صفحة النتائج 189 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 189

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	GianniDoge Esport GDE	$0.00101 ₿0.000000059	0	$0 ₿0	$0	$0	$59.48K ₿3.5	$101.04K ₿5.95	$0 ₿0
—	Syrup Finance SRX	$0.00006012 ₿0.0000000019	0	$0 ₿0	$0	$0	$40.77 ₿0	$0	$0 ₿0
—	Voucher KSM VKSM	$34.55 ₿0.00078	4.77	$0 ₿0	$35.51 ₿0.00083	$32.76 ₿0.00078	$930.54 ₿0.05	$0	$0 ₿0
—	Onchain Trade Protocol OT	$0	0	$0	$0	$0	$0	$0	$0
—	Crypto Real Estate CRE	$0.0005203 ₿0.00000098	-13.02	$0 ₿0	$0.1201 ₿0.0000011	$0.1014 ₿0.00000097	$1.72 ₿1.5	$52.04K ₿98.24	$0 ₿0
—	Clips CLIPS	$0.0000000224 ₿0.000000000017	1.95	$0 ₿0	$0.000001835 ₿0.000000000017	$0.000001758 ₿0.000000000016	$6.72 ₿0.5	$4.9K ₿3.8	$0 ₿0
—	Lint LINT	$5,441.91 ₿0.18	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.86 ₿0	$5.44K ₿0.18	$0 ₿0
—	BlockBlend BBL	$0.003634 ₿0.00000018	-1.57	$0 ₿0	$0.01951 ₿0.00000018	$0.01891 ₿0.00000018	$146.03 ₿0.05	$403.44K	$0 ₿0
—	zkVAULT ZKVAULT	$0.01611 ₿0.00000055	0	$0 ₿0	$0	$0	$846.69 ₿0.03	$0.16 ₿0	$0 ₿0
—	PubGame Coin PGC	$0.0001817 ₿0.0000000027	0	$0 ₿0	$0	$0	$72.69 ₿0	$181.71K ₿2.78	$0 ₿0
—	Versus VS	$0.03238 ₿0.00000090	0.96	$0 ₿0	$0.09387 ₿0.00000090	$0.0927 ₿0.00000089	$267.65 ₿0.01	$0	$0 ₿0
—	Funded [OLD] FUNDED	$0.02676 ₿0.000019	-3.55	$0 ₿0	$2.12 ₿0.000020	$2.02 ₿0.000019	$23.54 ₿0.06	$26.77K ₿19.66	$0 ₿0
—	ARYZE eGBP EGBP	$1.31	-0.49	$0	$1.34	$1.3	$24.68	$106.75K	$0
—	Ide.x.ai IDE	$0.00000929 ₿0.0000000011	-0.17	$0 ₿0	$0.0001185 ₿0.0000000011	$0.0001175 ₿0.0000000011	$41.66 ₿0	$9.29K	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$1.97 ₿0.000019	$1.91 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Konke KONKE	$0.00009606 ₿0.0000000036	6.22	$0 ₿0	$0.00009606 ₿0.0000000038	$0.00009 ₿0.0000000036	$86.47 ₿0	$8.45K ₿0.32	$0 ₿0
—	Burnify BFY	$0.2518 ₿0.0000058	-3.41	$0 ₿0	$0.6298 ₿0.0000060	$0.579 ₿0.0000055	$2.32K ₿0.01	$370.12K ₿8.62	$0 ₿0
—	Catman CATMAN	$0.00001418 ₿0.000000017	4.11	$0 ₿0	$0.00001449 ₿0.000000019	$0.00001357 ₿0.000000015	$160.76 ₿10.7	$14.19K ₿17.02	$0 ₿0
—	IBC Bridged axlUSDC (XPLA) AXLUSDC	$0.9065 ₿0.000014	4.87	$0 ₿0	$1.51 ₿0.000014	$1.43 ₿0.000013	$112.99 ₿0.1	$255.38K ₿4.1	$0 ₿0
—	Baby Sora BABYSORA	$0 ₿0.0000000000000000060	0.62	$0 ₿0	$0 ₿0.0000000000000000070	$0 ₿0.0000000000000000060	$334.21 ₿0.55	$33.76K ₿2.63	$0 ₿0
—	Chatni CHATNI	$0.00003881 ₿0.0000000064	20.49	$0 ₿0	$0.0006822 ₿0.0000000065	$0.0005037 ₿0.0000000048	$1.79 ₿0.01	$3.88K	$0 ₿0
—	Eggy EGGY	$0.001216 ₿0.000000050	-1.20	$0 ₿0	$0.005416 ₿0.000000052	$0.005169 ₿0.000000049	$57.69 ₿0.06	$121.67K ₿5.07	$0 ₿0
—	Indian Call Center ICC	$0.00003207 ₿0.0000000052	4.88	$0 ₿0	$0.00003245 ₿0.0000000065	$0.00003049 ₿0.0000000050	$250.27 ₿0.24	$32.07K ₿5.22	$0 ₿0
—	NousAI NOUS	$0.0001221	0	$0	$0	$0	$10.3	$12.22K	$0
—	Apollo FTW FTW	$0.0007264	7.44	$0	$0.0007464	$0.0006757	$1.29K	$1.45M	$0
—	Resistance Notcoin RENO	$0.00000002186	0	$0	$0	$0	$4.13	$4.43K	$0
—	Fluid Tether USD FUSDT	$1.14	0	$0	$0	$0	$113.95	$44.73M	$0
—	Token Teknoloji A.Ş. ONS Silver ONSS	$32.87	-0.47	$0	$33.16	$32.72	$15.26K	$164.34	$0
—	Nihao Coin NIHAO	$0.000000000056	0	$0	$0	$0	$50.35	$23.7K	$0
—	TONY TNY	$0.00001913	0	$0	$0	$0	$24.1	$1.91K	$0
—	FrokAI FROKAI	$0.01318	164.33	$0	$0.0147	$0.004876	$4.96M	$1.26M	$0
—	SORA Chameleon KARMA	$853.32	0	$0	$0	$0	$0	$104.87K	$0
—	LFIT LFIT	$0.7488	1.24	$0	$0.7488	$0.7259	$12.33K	$2.25B	$0
—	AIShare AISHARE	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Bridged WETH (Celo) WETH	$2,653.22	9.08	$0	$2,694.97	$2,432.4	$325.77K	$2.06M	$0
—	Few Wrapped USDB FWUSDB	$0	0	$0	$0	$0	$0	$0	$0
—	ACEPAY ACEPAY	$0.0001553 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Artid ARTID	$3.22 ₿0.000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0	$0	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	BlockPool Token BPT	$0.001377 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Centrality CENNZ	$0.002525 ₿0.00000042	-1.68	$0 ₿0	$0.002572 ₿0.00000047	$0.002524 ₿0.00000041	$43.73K ₿0.68	$3.03M ₿512.64	$0 ₿0
—	Crowdvilla Point CROWD	$182.31 ₿0.0017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Electronic PK Chain EPC	$0.001163 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Extreme Private Masternode Coin EPM	$0.001035 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GEChain Token GE	$0.02113 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Helix HLIX	$0.00003886 ₿0.0000000020	0.28	$1.26K ₿0.06	$0 ₿0.	$0 ₿0.	$12.51 ₿0	$0	$1.26K ₿0.06
—	Internet Cafe Coin ICC	$0.1108 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LasVegasCoin VGS	$0.04661 ₿0.00000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Masternode Community Coin MCC	$0.001035 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Myanmar Gold Coin MGC	$0.001253 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Plancoin PLAN	$0.02071 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RealChain RCT	$0.0005075 ₿0.0000000049	0	$302.03K ₿2.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$302.03K ₿2.92
—	Starbase STAR	$0.0001989 ₿0.000000012	0	$41.51K ₿2.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$41.51K ₿2.51
—	UNIGRID UGD	$0.2403 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wemark WMK	$0.04169 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ZigZag ZAG	$0.08287 ₿0.00000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rocket Fund RKT	$0.0003837 ₿0.000000020	0.03	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.13 ₿0	$0	$0 ₿0
—	Global Crypto Alliance CALL	$0.008219 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.29 ₿0	$0	$0 ₿0
—	eToro Euro EURX	$3.02 ₿0.000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Air Basic ABTK	$0.839 ₿0.0000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	World Referendums WR	$0.00001035 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Newmont Mining NEM.CX	$615.55 ₿0.0059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Titanium Network TNT	$46.59 ₿0.00044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Decash DECH	$0.001985 ₿0.000000019	0	$43.2K ₿0.42	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$43.2K ₿0.42
—	Ravel Token RVL	$0.0001968 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Long Theta Network Token THETABULL	$0.0003198 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.84K ₿0	$0	$0 ₿0
—	KIMCHI.finance KIMCHI	$0.00001539 ₿0.00000000023	8.23	$0 ₿0	$0.00001567 ₿0.00000000023	$0.00001421 ₿0.00000000022	$114.12 ₿0.01	$16.21 ₿0	$0 ₿0
—	OneSwap DAO Token ONES	$0.1476 ₿0.0000054	0	$1.75M ₿64.34	$0 ₿0.	$0 ₿0.	$18.71K ₿0	$14.75M ₿542.12	$1.75M ₿64.34
—	Ethereum Vault ETHV	$0.009403 ₿0.000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Relayer Network RLR	$5.05 ₿0.000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wrapped XMR by BTSE WXMR	$157.11 ₿0.0055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$173.78 ₿0.0015	2.52	$0 ₿0	$175.24 ₿0.0016	$169.4 ₿0.0015	$58.56 ₿0	$682.99K ₿6.24	$0 ₿0
—	Aave TUSD v2 ATUSD	$1.82 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Iron IRON	$0.00009386 ₿0.0000000038	-8.91	$0 ₿0	$0.0001031 ₿0.0000000038	$0.00009325 ₿0.0000000037	$234.63 ₿0	$3.82K ₿0.16	$0 ₿0
—	Waffle WAF	$0.02276 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Terran Coin TRR	$0.0005774 ₿0.00000027	1.12	$0 ₿0	$0.0006115 ₿0.00000027	$0.0005602 ₿0.00000024	$19.09K ₿0.06	$5.77M ₿2.78K	$0 ₿0
—	Rune XRUNE	$30 ₿0.0018	0	$149.15K ₿9.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$149.15K ₿9.21
—	Zombie Farm ZOMBIE	$0.003721 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pirate Dice BOOTY	$0.003689 ₿0.00000010	2.12	$0 ₿0	$0.003688 ₿0.00000010	$0.003613 ₿0.000000099	$8.26 ₿0	$614.54 ₿0.02	$0 ₿0
—	Anatha ANATHA	$0.9726 ₿0.0000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lucky Token LUCKY	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Anon Inu AINU	$0.000000001182 ₿0.000000000000017	-0.10	$0 ₿0	$0.000000001182	$0.000000001182	$5.47 ₿0	$592.49K ₿8.91	$0 ₿0
—	Storage Area Network Anywhere SANA	$0.00001171 ₿0.00000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.31 ₿0	$0	$0 ₿0
—	Mound Token MND	$0.02531 ₿0.00000082	1.50	$0 ₿0	$0.02542 ₿0.00000082	$0.02486 ₿0.00000079	$94.97 ₿0	$68.8K ₿2.23	$0 ₿0
—	PhoenixChain PCN	$0.00000000864 ₿0.00000000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.85 ₿0	$0	$0 ₿0
—	Moniwar MOWA	$0.0005495 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$164.87K ₿5.66	$0 ₿0
—	Polkasocial Network PSN	$0.001792 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.36 ₿0	$0	$0 ₿0
—	Arank ARANK	$0.02643 ₿0.00000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IDM Coop IDM	$0.00008357 ₿0.0000000014	0	$0 ₿0	$0	$0	$0.99 ₿0	$83.58K ₿1.42	$0 ₿0
—	Punch PUNCH	$0.00000003385 ₿0.0000000000016	0.01	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.69K ₿0	$0	$0 ₿0
—	Affinity Labs ANFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MegaToken MEGA	$0.0000004946 ₿0.000000000015	0	$0 ₿0	$0	$0	$8.34 ₿0.02	$49.47K ₿1.57	$0 ₿0
—	ROBOT SHIB RSHIB	$0 ₿0.0000000000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.62 ₿0	$0	$0 ₿0
—	Infam INF	$0.07415 ₿0.0000028	0	$125.59K ₿4.8	$0 ₿0.	$0 ₿0.	$0.47 ₿0	$741.55K ₿28.37	$125.59K ₿4.8
—	dotc.pro token DOTC	$1.11 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Safle SAFLE	$0.001051 ₿0.000000047	0.31	$0 ₿0	$0.00106 ₿0.000000048	$0.001046 ₿0.000000045	$57.35 ₿0.02	$1.05M ₿47.01	$0 ₿0
—	ICY.MONEY ICY	$0.000000000009 ₿0.00000000000000042	-0.68	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.62 ₿0	$0	$0 ₿0
—	Fractionalized WAVE-999 WAV	$0.2183 ₿0.0000079	0	$1.31K ₿0.05	$0 ₿0.	$0 ₿0.	$0.5 ₿0	$0	$1.31K ₿0.05
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}