Result Page 179 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 179

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Stargate Bridged USDT USDT	$0.9988 ₿0.000013	0.06	$2.47M ₿32.3	$1.01 ₿0.	$0.991 ₿0.	$2.09M ₿0	$2.47M ₿32.3	$2.47M ₿32.3
—	AVIAH AVIAH	$1.8 ₿0.000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.19K ₿0	$9.02B ₿128.35K	$0 ₿0
—	Base Bridged SOL (Base) SOL	$98.98 ₿0.0012	-4.91	$4.71M ₿61.77	$104.9 ₿0.	$96.67 ₿0.	$10.52M ₿0	$4.71M ₿61.77	$4.71M ₿61.77
—	jeffkirdeikis JEFFKIRDEIKIS	$0.00001403 ₿0.00000000018	0	$7.1K ₿0.09	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$14.04K ₿0.18	$7.1K ₿0.09
—	USD100 USD100	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	aaigotchi AAI	$0.000000422 ₿0.0000000000054	0	$42.21K ₿0.54	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$42.21K ₿0.54	$42.21K ₿0.54
—	False Flag FLAG	$0.00000678 ₿0.00000000011	0	$6.78K ₿0.11	$0 ₿0.	$0 ₿0.	$4.09 ₿0	$6.78K ₿0.11	$6.78K ₿0.11
—	sPOL SPOL	$0.09203 ₿0.0000015	-1.51	$13.08M ₿0	$0.1215 ₿0.	$0.09132 ₿0.	$485.48 ₿0	$13.08M ₿10.45	$13.08M ₿0
—	Iridium Communications (Ondo Tokenized) IRDMON	$49.19 ₿0.00078	0	$140.77 ₿0	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$140.77 ₿0	$140.77 ₿0
—	GREENBOW GREENBOW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Keeta JPY KJPY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GPGI (Dinari Tokenized Stock) GPGI	$12.71	0	$1.61	$0 ₿0.	$0 ₿0.	$64.24 ₿0	$1.61	$1.61
—	Absolute Goat GOAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	D-Wave Quantum Tokenized Stock (Reality) RQBTS	$15.88	0	$48.77K	$0	$0	$173.57	$48.77K	$48.77K
—	Novartis AG Tokenized Stock (Reality) RNVS	$141.79	0	$405.53	$0	$0	$156.93	$405.53	$405.53
—	Percolator PERCOLATOR	$0.003832	-4.33	$0	$0.004285	$0.003563	$184.32K	$3.79M	$0
—	契约精神 PACT	$0.0002348	0	$0	$0.0003835	$0.0002153	$412.59K	$234.95K	$0
—	Atomic Wallet Coin AWC	$0.06113 ₿0.00000064	0	$0 ₿0	$0.06099 ₿0.	$0.06088 ₿0.	$1.67 ₿0	$6.11M ₿64.25	$0 ₿0
—	Bitcoin Green BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	TokenClub TCT	$0.0001999 ₿0.0000000028	0	$115.73K ₿1.65	$0 ₿0.	$0 ₿0.	$860.79 ₿0	$199.94K ₿2.85	$115.73K ₿1.65
—	KittenFinance KIF	$6.08 ₿0.000089	0	$230.07K ₿3.37	$0 ₿0.	$0 ₿0.	$3.38 ₿0	$249.28K ₿3.65	$230.07K ₿3.37
—	PowerTrade Fuel PTF	$0.00001588 ₿0.0000000028	0	$6.28K ₿0.07	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$6.36K ₿1.13	$6.28K ₿0.07
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13 ₿0	$1.61M ₿41.33	$0 ₿0
—	Akoin AKN	$0.003003 ₿0.000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$215.44 ₿0	$1.35M ₿32.29	$0 ₿0
—	HashPanda PANDA	$0.000000000949 ₿0.000000000000010	0.93	$0 ₿0	$0.00000000095 ₿0.	$0.000000000935 ₿0.	$7.41 ₿0	$949.02K ₿10.81	$0 ₿0
—	Tokyo AU TOKAU	$0.0000000002 ₿0.0000000000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.55 ₿0	$199.76K ₿3.33	$0 ₿0
—	Formation FI FORM	$0.000541 ₿0.000000015	0	$88.63K ₿2.6	$0 ₿0.	$0 ₿0.	$347.36 ₿0	$541.06K ₿15.88	$88.63K ₿2.6
—	Aurum AUR	$0.00043 ₿0.0000000049	0	$230.64K ₿2.68	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$230.64K ₿2.68
—	Balanced Dollars BNUSD	$0.9676 ₿0.000016	0	$2.76M ₿45.78	$0 ₿0.	$0 ₿0.	$1.32K ₿0	$2.76M ₿45.78	$2.76M ₿45.78
—	Bit Store STORE	$0.00003694 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.96 ₿0	$36.95K ₿0.4	$0 ₿0
—	NOTA USNOTA	$0.000002009 ₿0.000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$385.79 ₿0	$0	$0 ₿0
—	Sint-Truidense Voetbalvereniging Fan Token STV	$0.03792 ₿0.00000081	0	$13.2K ₿0.28	$0 ₿0.	$0 ₿0.	$1.63 ₿0	$37.89K ₿0.82	$13.2K ₿0.28
—	DuckyDefi DEGG	$0.00003295 ₿0.0000000010	2.75	$0 ₿0	$0.00003295 ₿0.	$0.00003223 ₿0.	$14.26 ₿0	$277.78 ₿0.01	$0 ₿0
—	XRPayNet XRPAYNET	$0.00000724 ₿0.000000000083	0	$0 ₿0	$0.00000724 ₿0.	$0.00000724 ₿0.	$0.58 ₿0	$361.94K ₿4.19	$0 ₿0
—	BlueMove MOVE	$0.001544 ₿0.000000021	0	$336.02K ₿4.62	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$463.48K ₿6.38	$336.02K ₿4.62
—	Monke MONKE	$0.00000002606 ₿0.00000000000043	0	$26.07K ₿0.44	$0 ₿0.	$0 ₿0.	$2.35 ₿0	$26.07K ₿0.44	$26.07K ₿0.44
—	Quick Transfer Coin Plus QTCC	$0.00001279 ₿0.00000000024	0	$0 ₿0	$0.00001279 ₿0.	$0.00001279 ₿0.	$1.77K ₿0	$5.12M ₿98.86	$0 ₿0
—	GM Machine GM	$0.000000000092 ₿0.0000000000000011	2.21	$0 ₿0	$0.000000000092 ₿0.	$0.00000000009 ₿0.	$17.43 ₿0	$6.35K ₿0.08	$0 ₿0
—	Element ELMT	$0.0001387 ₿0.0000000027	18.28	$0 ₿0	$0.000139 ₿0.	$0.0001099 ₿0.	$1.25K ₿0	$89.58K ₿1.76	$0 ₿0
—	Frame Token FRAME	$0.000000007265 ₿0.00000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.59 ₿0	$7.27K ₿0.14	$0 ₿0
—	AxonDAO Governance Token [OLD] AXGT	$0.004999 ₿0.000000078	11.43	$0 ₿0	$0.005003 ₿0.	$0.004452 ₿0.	$149.9 ₿0	$5M ₿78.44	$0 ₿0
—	BOGE BOGE	$0.000009459 ₿0.00000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$9.46K ₿0.16	$0 ₿0
—	CYBONK CYBONK	$0.0000003124 ₿0.0000000000039	0	$31.24K ₿0.39	$0 ₿0.	$0 ₿0.	$9.11 ₿0	$31.24K ₿0.39	$31.24K ₿0.39
—	Corridor Finance OOOI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Undeads Games UDS	$0.111 ₿0.000017	-0.40	$0 ₿0	$0.1119 ₿0.	$0.1109 ₿0.	$99.82K ₿0	$27.77M ₿4.37K	$0 ₿0
—	Sharky SHARK	$0.0007812 ₿0.000000011	1.73	$0 ₿0	$0.0007841 ₿0.	$0.0007676 ₿0.	$57.77 ₿0	$78.1K ₿1.13	$0 ₿0
—	God Of Ethereum GOE	$0.00000002157 ₿0.00000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.54 ₿0	$9.08K ₿0.11	$0 ₿0
—	FINANCIAL TRANSACTION SYSTEM FTS	$0.0006123 ₿0.000000018	0.01*	$0 ₿0	$0.0006124 ₿0.	$0.0006123 ₿0.	$0 ₿0	$22.62K ₿0.68	$0 ₿0
—	Frogie FROGIE	$0.00001148 ₿0.00000000013	0	$10.16K ₿0.12	$0 ₿0.	$0 ₿0.	$93.44 ₿0	$10.16K ₿0.12	$10.16K ₿0.12
—	thesis cat QUANT	$0.00000757 ₿0.00000000011	0	$7.57K ₿0.11	$0 ₿0.	$0 ₿0.	$24.83 ₿0	$7.57K ₿0.11	$7.57K ₿0.11
—	Onchain Coin ONCHAIN	$0.007886 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.66 ₿0	$788.65K ₿8.35	$0 ₿0
—	Incept INCEPT	$1.68	0	$16.77K	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$16.77K	$16.77K
—	KPOP KPOP	$0.00000862	0	$7.07K	$0 ₿0.	$0 ₿0.	$57.32 ₿0	$7.07K	$7.07K
—	uTON UTON	$1.25 ₿0.000017	0	$3.81M ₿54.59	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$3.81M ₿54.59	$3.81M ₿54.59
—	CYPHER•GENESIS (Runes) CYPHER	$0.0001306 ₿0.0000000016	0	$130.61K ₿1.7	$0 ₿0.	$0 ₿0.	$124.91 ₿0	$130.61K ₿1.7	$130.61K ₿1.7
—	BITCOIN Act BTCACT	$0.002868 ₿0.000000027	0	$28.69K ₿0.28	$0 ₿0.	$0 ₿0.	$34.42 ₿0	$28.69K ₿0.28	$28.69K ₿0.28
—	QOM One Bridged USDT (QL1) QUSDT	$0.9989 ₿0.000013	-0.01*	$99.89M ₿1.31K	$0.9991 ₿0.	$0.9988 ₿0.	$19.12 ₿0	$99.89M ₿1.31K	$99.89M ₿1.31K
—	Artto AI ARTTO	$0.000008519 ₿0.00000000014	0	$8.52K ₿0.14	$0 ₿0.	$0 ₿0.	$54 ₿0	$8.52K ₿0.14	$8.52K ₿0.14
—	PanterAI PANTERAI	$0.0000051 ₿0.000000000073	0	$5.1K ₿0.07	$0 ₿0.	$0 ₿0.	$10.54 ₿0	$5.1K ₿0.07	$5.1K ₿0.07
—	Wrapped Chiliz (Universal) UCHZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Goat GOAT	$0.000000639 ₿0.0000000000086	0	$639.05K ₿8.63	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$639.05K ₿8.63	$639.05K ₿8.63
—	Kofi Aptos KAPT	$1.03 ₿0.000015	-14.20	$7.61M ₿117.12	$1.2 ₿0.	$0.9286 ₿0.	$2.59K ₿0	$7.61M ₿117.12	$7.61M ₿117.12
—	pepe wif cig PWC	$0.000007839 ₿0.000000000099	0	$7.83K ₿0.1	$0 ₿0.	$0 ₿0.	$7.61 ₿0	$7.83K ₿0.1	$7.83K ₿0.1
—	Fartcoin Cash FARTCASH	$0.000002479 ₿0.000000000034	0	$2.11K ₿0.03	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$2.48K ₿0.03	$2.11K ₿0.03
—	chatr CHATR	$0.0000003289 ₿0.0000000000036	0	$32.9K ₿0.36	$0 ₿0.	$0 ₿0.	$5.89 ₿0	$32.9K ₿0.36	$32.9K ₿0.36
—	Teddy the Tile Doge TEDDY	$0.000000000008 ₿0.00000000000000015	0	$7.79K ₿0.15	$0 ₿0.	$0 ₿0.	$2.16 ₿0	$7.79K ₿0.15	$7.79K ₿0.15
—	Asymmetry USDaf USDAF	$0.9884 ₿0.000015	0	$233.71K ₿4.63	$0 ₿0.	$0 ₿0.	$148.27 ₿0	$233.71K ₿4.63	$233.71K ₿4.63
—	GREENSOLO GREENSOLO	$0.000003729 ₿0.000000000038	0	$3.73K ₿0.04	$0 ₿0.	$0 ₿0.	$1.43 ₿0	$3.73K ₿0.04	$3.73K ₿0.04
—	Wormhole Bridged SOL SOL	$99.2 ₿0.0012	-4.48	$299.35K ₿3.93	$104.69 ₿0.	$96.78 ₿0.	$14.03K ₿0	$299.35K ₿3.93	$299.35K ₿3.93
—	VaultRAM V	$0.00001276 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.63 ₿0	$3.51M ₿59.96	$0 ₿0
—	mindworms MINDWORMS	$0.000006559 ₿0.000000000098	0	$6.54K ₿0.1	$0 ₿0.	$0 ₿0.	$5.71 ₿0	$6.54K ₿0.1	$6.54K ₿0.1
—	Micron Technology xStock MUX	$1,068.53 ₿0.014	-0.30	$0 ₿0	$1,071.79 ₿0.	$1,066.68 ₿0.	$1.6K ₿0	$86.24T ₿1.14K	$0 ₿0
—	Attention Trade ATTN	$0.0000007799 ₿0.000000000012	0	$951.55 ₿0.01	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$951.55 ₿0.01	$951.55 ₿0.01
—	PrimeLayer PRML	$0.0004383 ₿0.0000000059	0	$87.66K ₿1.2	$0 ₿0.	$0 ₿0.	$2.38 ₿0	$438.31K ₿6	$87.66K ₿1.2
—	Stable Coin STABLE	$0.00000161 ₿0.000000000026	0	$1.61K ₿0.03	$0 ₿0.	$0 ₿0.	$3.53 ₿0	$1.61K ₿0.03	$1.61K ₿0.03
—	USD100 USD100	$0.000006039 ₿0.00000000010	0	$6.04K ₿0.11	$0 ₿0.	$0 ₿0.	$49.51 ₿0	$6.04K ₿0.11	$6.04K ₿0.11
—	Spirit Town SPIRIT	$0.0000002924 ₿0.0000000000031	0	$29.24K ₿0.32	$0 ₿0.	$0 ₿0.	$4.55 ₿0	$29.24K ₿0.32	$29.24K ₿0.32
—	mf cheeto tiger AGI type shit CHEETO	$0.00006055 ₿0.00000000095	-4.37	$5.77K ₿0.09	$0.00006553 ₿0.	$0.00005895 ₿0.	$204.67 ₿0	$5.77K ₿0.09	$5.77K ₿0.09
—	United Microelectronics (Ondo Tokenized) UMCON	$26.66 ₿0.00037	0	$4.1K ₿0.09	$0 ₿0.	$0 ₿0.	$29.35 ₿0	$4.1K ₿0.09	$4.1K ₿0.09
—	GREENBOW GREENBOW	$0.00002642	0	$26.43K	$0 ₿0.	$0 ₿0.	$12.94 ₿0	$26.43K	$26.43K
—	American Bitcoin (Dinari Tokenized Stock) ABTC	$8.53	0	$3.75K	$0 ₿0.	$0 ₿0.	$787.64 ₿0	$3.75K	$3.75K
—	WAGMI WAGMI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Howmet Aerospace Tokenized Stock (Reality) RHWM	$228.53	0	$1.43K	$0	$0	$29.96	$1.43K	$1.43K
—	HOOKIT HKT	$0.0009691	0	$0	$0.001018	$0.0009647	$11.69K	$901.3K	$0
—	USAT USAT	$0.00002581 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	H3X H3X	$0.004892 ₿0.000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	bZx Protocol BZRX	$0.0006937 ₿0.0000000099	0	$680.47K ₿9.72	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$714.62K ₿10.21	$680.47K ₿9.72
—	Wrapped BNB WBNB	$758.52 ₿0.0099	-1.80	$1.2B ₿15.69K	$782.33 ₿0.	$736.66 ₿0.	$819.52M ₿0	$1.2B ₿15.71K	$1.2B ₿15.69K
—	Aurix AUR	$0.3525 ₿0.0000043	1.23	$0 ₿0	$0.3522 ₿0.	$0.3481 ₿0.	$2.61K ₿0	$7.05M ₿86.82	$0 ₿0
—	BFIC Coin BFIC	$0.1666 ₿0.0000039	0	$314.96K ₿7.4	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$3.5M ₿82.23	$314.96K ₿7.4
—	Golden Doge GDOGE	$0.000000000001 ₿0.0000000000000000070	0	$55.16K ₿0.72	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$55.16K ₿0.72	$55.16K ₿0.72
—	Raider Aurum AURUM	$0.00008212 ₿0.0000000011	0.17	$0 ₿0	$0.00008228 ₿0.	$0.00008111 ₿0.	$156.4 ₿0	$82.13K ₿1.18	$0 ₿0
—	PlayPad PPAD	$0.00002279 ₿0.00000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$123.85 ₿0	$2.28K ₿0.03	$0 ₿0
—	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
—	AngelBlock THOL	$0.00005128 ₿0.00000000060	0	$12.61K ₿0.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$20.52K ₿0.24	$12.61K ₿0.15
—	AutoMiningToken AMT	$0.09158 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$4.9M ₿56.73	$0 ₿0
—	Salad SALD	$0.00000598 ₿0.000000000067	0	$736.49 ₿0.01	$0 ₿0.	$0 ₿0.	$35.63 ₿0	$10.04K ₿0.11	$736.49 ₿0.01
—	Snaps SNPS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PunkSwap PUNK	$0.00012 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.47 ₿0	$0	$0 ₿0
—	Hawex HAWEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}