비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.17T
시가 총액
$100.58B
총 거래량
BTC 56.90%   •   ETH 11.71%
지배력

결과 페이지 189 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Aave AMM UniWBTCUSDC  AAMMUNIWBTCUSDC $110.72T
₿1355
-0.30 $0
₿0
$111.98T
₿0.
$110.38T
₿0.
$0
₿0
$1.56K
₿0.02
$0
₿0
Aave AMM UniWBTCUSDC(aammuniwbtcusdc) 가격 예측
— Nexa  NXG $0.001201
₿0.000000056
0 $0
$0
₿0.
$0
₿0.
$4.65K
₿0
$0
$0
Nexa(nxg) 가격 예측
— Seiren Games Network  SERG $0.0007996
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$159.92K
₿0.29
$0
₿0
Seiren Games Network(serg) 가격 예측
— Celo Real (cREAL)  CREAL $0.1864
₿0.0000028
0.59 $0
₿0
$0.187
₿0.
$0.1851
₿0.
$39.14K
₿0
$228.6K
$0
₿0
Celo Real (cREAL)(creal) 가격 예측
— Texas Protocol  TXS $0.005266
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$11.65
₿0
$0
$0
₿0
Texas Protocol(txs) 가격 예측
— Fluid TUSD  FTUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Fluid TUSD(ftusd) 가격 예측
— SyncDex  SYDX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SyncDex(sydx) 가격 예측
— A.I Genesis  AIG $10.08
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$918.51
₿0
$1.12B
₿5.26K
$0
₿0
A.I Genesis(aig) 가격 예측
— Rosen Bridge  RSN $0.01733
₿0.0000015
2.29 $0
₿0
$0.0174
₿0.
$0.01686
₿0.
$0.9
₿0
$17.34M
₿1.51K
$0
₿0
Rosen Bridge(rsn) 가격 예측
— TargetWatch Bot  TWB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
TargetWatch Bot(twb) 가격 예측
— Pulse Inu  PINU $0.000000000398
₿0.000000000000018
6.54 $0
₿0
$0.000000000399
₿0.
$0.000000000368
₿0.
$4.18
₿0
$92.54K
₿4.28
$0
₿0
Pulse Inu(pinu) 가격 예측
— All Your Base  YOBASE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
All Your Base(yobase) 가격 예측
— Brolana  BROS $0.00002273
₿0.00000000074
-2.39 $0
₿0
$0.00002347
₿0.
$0.00002258
₿0.
$9.67
₿0
$9.55K
₿0.31
$0
₿0
Brolana(bros) 가격 예측
— Arab cat  ARAB $0.0002989
₿0.00000025
-2.33 $0
₿0
$0.0003078
₿0.
$0.0002972
₿0.
$71.33
₿0
$29.89K
₿25.84
$0
₿0
Arab cat(arab) 가격 예측
— XP  T3XP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
XP(t3xp) 가격 예측
— WCTrades  WCT $0.000006489
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$10.56
₿0
$6.49K
₿14.64
$0
₿0
WCTrades(wct) 가격 예측
— lilcat  LILCAT $0.00000847
0 $8.47K
$0
₿0.
$0
₿0.
$16.61
₿0
$8.47K
$8.47K
lilcat(lilcat) 가격 예측
— Bulei  BULEI $0.0000001799
0 $0
$0
₿0.
$0
₿0.
$3.26
₿0
$75.71K
$0
Bulei(bulei) 가격 예측
— American Pepe  USPEPE $0.000000000111
-0.91 $0
$0.000000000112
₿0.
$0.000000000111
₿0.
$3.83
₿0
$46.81K
$0
American Pepe(uspepe) 가격 예측
— Liquidswap  LSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Liquidswap(lsd) 가격 예측
— PAPYRUS  PAP $0.01499
-0.37 $0
$0.01525
₿0.
$0.007388
₿0.
$8.81
₿0
$453.15
$0
PAPYRUS(pap) 가격 예측
— GPUs  GPUS $0.0005421
0 $0
$0
₿0.
$0
₿0.
$497.38
₿0
$5.42M
$0
GPUs(gpus) 가격 예측
— Husky Seal  $HUSKY $0.00001203
0 $0
$0
₿0.
$0
₿0.
$3.41
₿0
$12.04K
$0
Husky Seal($husky) 가격 예측
— Nest Treasury Vault (LP)  INTBILL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Nest Treasury Vault (LP)(intbill) 가격 예측
— PARAD  PRD $0
0 $0
$0
$0
$0
$0
$0
PARAD(prd) 가격 예측
— Flying Tulip  FT $0
0 $0
$0
$0
$0
$0
$0
Flying Tulip(ft) 가격 예측
— OroBit  XRB $1.89
-0.98 $0
$1.93
$1.86
$63.14K
$945.42M
$0
OroBit(xrb) 가격 예측
— UnitedCoin  UNITS $0.02606
-0.26 $0
$0.02656
$0.02605
$698.65K
$469.17M
$0
UnitedCoin(units) 가격 예측
— The Vibecodoor  VIBECODOOR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
The Vibecodoor(vibecodoor) 가격 예측
— 프로젝트 PAI  PAI $0.0002695
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$4.04K
₿0
$0
$0
₿0
프로젝트 PAI(pai) 가격 예측
— Venus USDT  VUSDT $0.02606
₿0.00000034
-0.01* $0
₿0
$0.0261
₿0.
$0.02605
₿0.
$665.53
₿0
$341.44M
₿4.17K
$0
₿0
Venus USDT(vusdt) 가격 예측
— Binance-Peg Litecoin  LTC $80.8
₿0.0013
-0.89 $0
₿0
$81.8
₿0.
$79.96
₿0.
$2.53M
₿0
$48.08M
₿832.37
$0
₿0
Binance-Peg Litecoin(ltc) 가격 예측
— PayNet Coin  PAYN $0.1999
₿0.0000056
0 $0
₿0
$0
₿0.
$0
₿0.
$133.13
₿0
$111.99M
₿3.15K
$0
₿0
PayNet Coin(payn) 가격 예측
— IOI Token  IOI $0.0003819
₿0.00000066
-6.99 $0
₿24.56
$0.0653
₿0.00000072
$0.05752
₿0.00000063
$22.16
₿1.31
$14.32K
₿24.69
$0
₿24.56
IOI Token(ioi) 가격 예측
— Aave XSUSHI  AXSUSHI $0.5117
₿0.000030
-2.22 $0
₿0
$0.5325
₿0.000032
$0.5117
₿0.000030
$0
₿0
$142.38K
₿13.15
$0
₿0
Aave XSUSHI(axsushi) 가격 예측
— Copycat Finance  COPYCAT $0.00167
₿0.000000094
0.76 $0
₿0
$0.001672
₿0.
$0.001641
₿0.
$40.8
₿0
$15.61K
₿0.88
$0
₿0
Copycat Finance(copycat) 가격 예측
— Twelve Legions  CTL $0.00005913
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$1.43
₿0
$13.01K
₿1.52
$0
₿0
Twelve Legions(ctl) 가격 예측
— Freedomcoin  FREED $0.003003
₿0.00000017
-1.67 $0
₿0
$0.003053
₿0.
$0.002974
₿0.
$43.86K
₿0
$54.06K
₿3.13
$0
₿0
Freedomcoin(freed) 가격 예측
— X7R  X7R $0.001114
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$616.86
₿0
$111.42K
₿15.89
$0
₿0
X7R(x7r) 가격 예측
— PalmPay  PALM $0.0182
₿0.0000071
0.10 $0
₿0
$0.01828
₿0.
$0.0181
₿0.
$22.2
₿0
$382.27K
₿149.65
$0
₿0
PalmPay(palm) 가격 예측
— JizzRocket  JIZZ $0.0000009955
₿0.000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$1.09
₿0
$68.69K
₿1.81
$0
₿0
JizzRocket(jizz) 가격 예측
— Peepo  PEEPO $0.000000003863
₿0.00000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$55.65
₿0
$268.19K
$0
₿0
Peepo(peepo) 가격 예측
— GEMSTON  GEMSTON $0.03561
₿0.0000055
2.41 $0
₿0
$0.03603
₿0.
$0.03348
₿0.
$2.26K
₿0
$742.47K
$0
₿0
GEMSTON(gemston) 가격 예측
— DeepSouth AI  SOUTH $0.06944
₿0.00011
-0.53 $0
₿0
$0.07066
₿0.
$0.06911
₿0.
$11.51
₿0
$69.44K
₿115.55
$0
₿0
DeepSouth AI(south) 가격 예측
— ZeroSum  ZSUM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ZeroSum(zsum) 가격 예측
— ORIS  ORIS $5.16
₿0.000084
0 $0
₿0
$0
₿0.
$0
₿0.
$531.16K
₿0
$11.02M
₿180.63
$0
₿0
ORIS(oris) 가격 예측
— Pepe Inscriptions  PEPI $0.8868
0 $0
$0
₿0.
$0
₿0.
$2.86
₿0
$11.86K
$0
Pepe Inscriptions(pepi) 가격 예측
— SuperWalk WALK  WALK $0.0159
3.00 $0
$0.01691
₿0.
$0.01528
₿0.
$12.16K
₿0
$15.91M
$0
SuperWalk WALK(walk) 가격 예측
— Bonsai  BONSAI $0.1175
-1.93 $0
$0.1201
₿0.
$0.1172
₿0.
$22.45
₿0
$1.18M
$0
Bonsai(bonsai) 가격 예측
— GoFundMeme  GFM $0.00004703
-3.94 $0
$0.00004911
₿0.
$0.00004679
₿0.
$159.19
₿0
$47.06K
$0
GoFundMeme(gfm) 가격 예측
— PARK  PARK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
PARK(park) 가격 예측
— LinkedNation  $NATION $0.001038
2.68 $0
$0.001047
₿0.
$0.0009725
₿0.
$12.94K
₿0
$1.04M
$0
LinkedNation($nation) 가격 예측
— Wrapped CrowdStrike xStock  WCRWDX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped CrowdStrike xStock(wcrwdx) 가격 예측
— Save The Ostriches  OSTRICH $0.000003279
0 $3.28K
$0
₿0.
$0
₿0.
$1.56
₿0
$3.28K
$3.28K
Save The Ostriches(ostrich) 가격 예측
— OpenGPU  OPEN $0.00000005769
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$576.99
$0
OpenGPU(open) 가격 예측
— NodeQAI  NQAI $0.0003561
0 $0
$0
$0
$15.85
$3.56K
$0
NodeQAI(nqai) 가격 예측
— Praxis  PRXS $0.01616
-0.16 $0
$0.01619
₿0.
$0.01616
₿0.
$71.03K
₿0
$1.62M
$0
Praxis(prxs) 가격 예측
— OLY  OLY $4.5
-1.30 $0
$4.57
$4.47
$401.16K
$5.07M
$0
OLY(oly) 가격 예측
— Dredit  DREDIT $0.4811
0 $0
$0
$0
$0
$481.11M
$0
Dredit(dredit) 가격 예측
— BLOCKAI  SOA $0.00000128
0 $0
$0
$0
$14.77K
$1.28K
$0
BLOCKAI(soa) 가격 예측
— Emojitoken  EMOJI $0.0001444
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Emojitoken(emoji) 가격 예측
— EANTO  EAN $0.3377
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EANTO(ean) 가격 예측
— LP-sCurve  SCURVE $1.15
₿0.000015
0 $0
₿0
$1.15
₿0.
$1.15
₿0.
$0
₿0
$15.03M
₿224.34
$0
₿0
LP-sCurve(scurve) 가격 예측
— Gemini  LGC $2.64
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gemini(lgc) 가격 예측
— Venus XRP  VXRP $0.04269
₿0.00000017
-2.08 $0
₿0
$0.04408
₿0.
$0.04268
₿0.
$36.67
₿0
$20.99M
₿96.21
$0
₿0
Venus XRP(vxrp) 가격 예측
— Binance-Peg Polkadot  DOT $2.09
₿0.00012
-0.79 $0
₿0
$2.13
₿0.
$2.05
₿0.
$410.89K
₿0
$22.95M
₿1.34K
$0
₿0
Binance-Peg Polkadot(dot) 가격 예측
— Aave YFI  AYFI $3,444.14
₿0.12
-3.09 $0
₿0
$3,595.8
₿0.
$3,446.61
₿0.
$0
₿0
$130.62K
₿6.76
$0
₿0
Aave YFI(ayfi) 가격 예측
— Argo Finance  ARGO $0.00005093
₿0.000000014
0.42 $0
₿0
$0.00005102
₿0.
$0.00005064
₿0.
$1.3
₿0
$50.94K
₿14.4
$0
₿0
Argo Finance(argo) 가격 예측
— Fellaz  FLZ $0.2402
₿0.000032
-0.04 $0
₿0
$0.2414
₿0.
$0.2385
₿0.
$3.96M
₿0
$480.19M
₿65.68K
$0
₿0
Fellaz(flz) 가격 예측
— Fluid DAI  FDAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Fluid DAI(fdai) 가격 예측
— Xen Crypto (MATIC)  MXEN $0.000000000025
₿0.0000000000000075
-8.61 $0
₿0
$0.000000000028
₿0.
$0.000000000024
₿0.
$315.68
₿0
$638.79
₿0.19
$0
₿0
Xen Crypto (MATIC)(mxen) 가격 예측
— Worldcoin  WLD $1.82
₿0.000062
9.28 $0
₿0
$1.87
₿0.
$1.66
₿0.
$3.05M
₿0
$18.72B
₿628.58K
$0
₿0
Worldcoin(wld) 가격 예측
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Passage(pasg) 가격 예측
— Quorium  QGOLD $4,489.73
₿0.034
0.85 $0
₿0
$4,495.97
₿0.
$4,450.04
₿0.
$167.99K
₿0
$2.57B
$0
₿0
Quorium(qgold) 가격 예측
— StorageChain  WSTOR $0.001072
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$40.93
₿0
$2.16M
₿721.93
$0
₿0
StorageChain(wstor) 가격 예측
— Drake's Dog  DIAMOND $0.00001063
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$3.23
₿0
$10.63K
₿2.41
$0
₿0
Drake's Dog(diamond) 가격 예측
— StampMap  STMAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
StampMap(stmap) 가격 예측
— Meow Meme  MEOW $0.00001622
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$203.79
₿0
$15.83K
₿1.8
$0
₿0
Meow Meme(meow) 가격 예측
— Bridged Andromeda  SANDR $0.0005632
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$486.45
₿0
$0
$0
₿0
Bridged Andromeda(sandr) 가격 예측
— NFTFN  NFTFN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
NFTFN(nftfn) 가격 예측
— Merlin Bridged USDC (Merlin)  M-USDC $1.09
1.03 $0
$1.09
₿0.
$1.07
₿0.
$135.96
₿0
$8.9M
$0
Merlin Bridged USDC (Merlin)(m-usdc) 가격 예측
— SolarX  SXCH $0.0006699
-0.19 $0
$0.0006738
₿0.
$0.0006637
₿0.
$8.94
₿0
$267.97K
$0
SolarX(sxch) 가격 예측
— STAR CAT  SC $0.00008906
0 $0
$0
₿0.
$0
₿0.
$3.28
₿0
$72.01K
$0
STAR CAT(sc) 가격 예측
— vibe shift  VIBES $0.0000626
-5.62 $0
$0.00006758
₿0.
$0.00006231
₿0.
$1.06K
₿0
$61.11K
$0
vibe shift(vibes) 가격 예측
— Murtis  MURTIS $0.000006049
0 $3.21K
$0
₿0.
$0
₿0.
$1.84
₿0
$6.05K
$3.21K
Murtis(murtis) 가격 예측
— StealthSDK  STEALTH $0.00001735
-1.64 $0
$0.00001794
₿0.
$0.00001728
₿0.
$3.52
₿0
$17.36K
$0
StealthSDK(stealth) 가격 예측
— Wrapped Cisco xStock  WCSCOX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Cisco xStock(wcscox) 가격 예측
— TEM MARKET  TEM $0.09681
-0.15 $0
$0.09702
$0.0968
$590.08K
$484.08M
$0
TEM MARKET(tem) 가격 예측
— Mandala Chain  KPG $0
0 $0
$0
$0
$0
$0
$0
Mandala Chain(kpg) 가격 예측
— GemHunt  GEM $0
0 $0
$0
$0
$0
$0
$0
GemHunt(gem) 가격 예측
— Energy Dollar  ENERGY $0
0 $0
$0
$0
$0
$0
$0
Energy Dollar(energy) 가격 예측
— Smartcoin  SMC $0.01444
₿0.00000016
0 $420.37K
₿4.65
$0
₿0.
$0
₿0.
$0
₿0
$0
$420.37K
₿4.65
Smartcoin(smc) 가격 예측
— TravelFlex  TRF $0.01806
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TravelFlex(trf) 가격 예측
— sXMR  SXMR $499.13
₿0.0055
0 $271.94K
₿3.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$271.94K
₿3.01
sXMR(sxmr) 가격 예측
— BullPerks  BLP $0.0001549
₿0.0000014
0 $0
₿58.08
$0
₿0.
$0
₿0.
$0.01
₿0
$45.85K
₿423.16
$0
₿58.08
BullPerks(blp) 가격 예측
— Aave AMM UniYFIWETH  AAMMUNIYFIWETH $18,206.27
₿0.40
-2.29 $0
₿0
$18,720.99
₿0.41
$18,219.33
₿0.40
$0
₿0
$62.83K
₿1.41
$0
₿0
Aave AMM UniYFIWETH(aammuniyfiweth) 가격 예측
— PirateCoin  PIRATECOIN☠ $0.000000000003
₿0.000000000000000037
1.70 $0
₿0
$0.000000000003
₿0.
$0.000000000003
₿0.
$7.35
₿0
$333.21K
₿3.7
$0
₿0
PirateCoin(piratecoin☠) 가격 예측
— USHARE  USHARE $0.3409
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.68
₿0
$0
$0
₿0
USHARE(ushare) 가격 예측
— KalyChain  KLC $0.002041
₿0.000000013
0.38 $0
₿0
$0.002063
₿0.000000018
$0.002031
₿0.0000000050
$196.29K
₿0.04
$14.29M
₿94.52
$0
₿0
KalyChain(klc) 가격 예측
— Texan  TEXAN $0.0000002434
₿0.0000000000096
10.77 $0
₿0
$0.0000002434
₿0.
$0.00000009701
₿0.
$97.48
₿0
$730.32K
₿28.97
$0
₿0
Texan(texan) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀