비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.18T
시가 총액
$123.67B
총 거래량
BTC 56.82%   •   ETH 11.76%
지배력

결과 페이지 189 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Venus XRP  VXRP $0.04329
₿0.00000017
-3.81 $0
₿0
$0.04547
₿0.
$0.04256
₿0.
$36.67
₿0
$21.34M
₿96.21
$0
₿0
Venus XRP(vxrp) 가격 예측
— Binance-Peg Polkadot  DOT $2.13
₿0.00012
-0.17 $0
₿0
$2.16
₿0.
$2.09
₿0.
$65.3K
₿0
$23.44M
₿1.34K
$0
₿0
Binance-Peg Polkadot(dot) 가격 예측
— Aave YFI  AYFI $3,531.51
₿0.12
-2.87 $0
₿0
$3,679.69
₿0.
$3,502.47
₿0.
$0
₿0
$133.93K
₿6.76
$0
₿0
Aave YFI(ayfi) 가격 예측
— Argo Finance  ARGO $0.00005093
₿0.000000014
-0.25 $0
₿0
$0.00005135
₿0.
$0.00005068
₿0.
$3.54
₿0
$50.94K
₿14.4
$0
₿0
Argo Finance(argo) 가격 예측
— Fellaz  FLZ $0.2405
₿0.000032
0.20 $0
₿0
$0.2416
₿0.
$0.2395
₿0.
$3.7M
₿0
$481.01M
₿65.68K
$0
₿0
Fellaz(flz) 가격 예측
— Fluid DAI  FDAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Fluid DAI(fdai) 가격 예측
— Xen Crypto (MATIC)  MXEN $0.000000000029
₿0.0000000000000075
14.70 $0
₿0
$0.00000000003
₿0.
$0.000000000025
₿0.
$129.6
₿0
$740.43
₿0.19
$0
₿0
Xen Crypto (MATIC)(mxen) 가격 예측
— Worldcoin  WLD $1.82
₿0.000062
9.28 $0
₿0
$1.87
₿0.
$1.66
₿0.
$3.05M
₿0
$18.72B
₿628.58K
$0
₿0
Worldcoin(wld) 가격 예측
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Passage(pasg) 가격 예측
— Quorium  QGOLD $4,430.24
₿0.034
-0.20 $0
₿0
$4,447.28
₿0.
$4,412.34
₿0.
$44.82K
₿0
$2.54B
$0
₿0
Quorium(qgold) 가격 예측
— StorageChain  WSTOR $0.001072
₿0.00000035
0 $0
₿0
$0.001072
₿0.
$0.001072
₿0.
$40.93
₿0
$2.16M
₿721.93
$0
₿0
StorageChain(wstor) 가격 예측
— Drake's Dog  DIAMOND $0.00001063
₿0.0000000024
0 $0
₿0
$0.00001063
₿0.
$0.00001063
₿0.
$3.23
₿0
$10.63K
₿2.41
$0
₿0
Drake's Dog(diamond) 가격 예측
— StampMap  STMAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
StampMap(stmap) 가격 예측
— Meow Meme  MEOW $0.00001622
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$203.79
₿0
$15.83K
₿1.8
$0
₿0
Meow Meme(meow) 가격 예측
— Bridged Andromeda  SANDR $0.0005632
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$486.45
₿0
$0
$0
₿0
Bridged Andromeda(sandr) 가격 예측
— NFTFN  NFTFN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
NFTFN(nftfn) 가격 예측
— Merlin Bridged USDC (Merlin)  M-USDC $1.06
0 $0
$0
₿0.
$0
₿0.
$54.39
₿0
$8.59M
$0
Merlin Bridged USDC (Merlin)(m-usdc) 가격 예측
— SolarX  SXCH $0.0006635
-1.87 $0
$0.0006796
₿0.
$0.0006567
₿0.
$124.03
₿0
$265.55K
$0
SolarX(sxch) 가격 예측
— STAR CAT  SC $0.00008906
-0.49 $0
$0.00009074
₿0.
$0.00008826
₿0.
$3.28
₿0
$72.01K
$0
STAR CAT(sc) 가격 예측
— vibe shift  VIBES $0.00006475
10.01 $0
$0.00006475
₿0.
$0.00005793
₿0.
$2.57K
₿0
$63.21K
$0
vibe shift(vibes) 가격 예측
— Murtis  MURTIS $0.000006049
0 $3.21K
$0
₿0.
$0
₿0.
$1.84
₿0
$6.05K
$3.21K
Murtis(murtis) 가격 예측
— StealthSDK  STEALTH $0.00001749
0.98 $0
$0.00001749
₿0.
$0.00001732
₿0.
$2.74
₿0
$17.49K
$0
StealthSDK(stealth) 가격 예측
— Wrapped Cisco xStock  WCSCOX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Cisco xStock(wcscox) 가격 예측
— TEM MARKET  TEM $0.09679
-0.49 $0
$0.09733
$0.09673
$583.89K
$483.98M
$0
TEM MARKET(tem) 가격 예측
— Mandala Chain  KPG $0
0 $0
$0
$0
$0
$0
$0
Mandala Chain(kpg) 가격 예측
— GemHunt  GEM $0
0 $0
$0
$0
$0
$0
$0
GemHunt(gem) 가격 예측
— Energy Dollar  ENERGY $0
0 $0
$0
$0
$0
$0
$0
Energy Dollar(energy) 가격 예측
— Smartcoin  SMC $0.01446
₿0.00000016
0 $420.87K
₿4.65
$0
₿0.
$0
₿0.
$0
₿0
$0
$420.87K
₿4.65
Smartcoin(smc) 가격 예측
— TravelFlex  TRF $0.01808
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TravelFlex(trf) 가격 예측
— sXMR  SXMR $499.74
₿0.0055
0 $272.27K
₿3.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$272.27K
₿3.01
sXMR(sxmr) 가격 예측
— BullPerks  BLP $0.0001549
₿0.0000014
0 $0
₿58.08
$0
₿0.
$0
₿0.
$0.01
₿0
$45.85K
₿423.16
$0
₿58.08
BullPerks(blp) 가격 예측
— Aave AMM UniYFIWETH  AAMMUNIYFIWETH $18,479.82
₿0.40
-2.28 $0
₿0
$19,093.52
₿0.41
$18,293.76
₿0.40
$0
₿0
$63.78K
₿1.41
$0
₿0
Aave AMM UniYFIWETH(aammuniyfiweth) 가격 예측
— PirateCoin  PIRATECOIN☠ $0.000000000003
₿0.000000000000000037
-1.26 $0
₿0
$0.000000000003
₿0.
$0.000000000003
₿0.
$3
₿0
$326.28K
₿3.7
$0
₿0
PirateCoin(piratecoin☠) 가격 예측
— USHARE  USHARE $0.3409
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.68
₿0
$0
$0
₿0
USHARE(ushare) 가격 예측
— KalyChain  KLC $0.002027
₿0.000000013
0.63 $0
₿0
$0.002029
₿0.000000018
$0.001998
₿0.0000000050
$198.24K
₿0.04
$14.19M
₿94.52
$0
₿0
KalyChain(klc) 가격 예측
— Texan  TEXAN $0.0000002105
₿0.0000000000096
2.62 $0
₿0
$0.0000002114
₿0.
$0.0000002028
₿0.
$26.56
₿0
$628.11K
₿28.97
$0
₿0
Texan(texan) 가격 예측
— MOMOJI  EMOJI $0.0000001385
₿0.000000000021
-1.49 $0
₿0
$0.0000001407
₿0.
$0.0000001373
₿0.
$100.93
₿0
$49.87K
₿7.8
$0
₿0
MOMOJI(emoji) 가격 예측
— Mr.Beast Dog  PINKY $0.0000008347
₿0.000000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$30.66
₿0
$8.35K
₿0.62
$0
₿0
Mr.Beast Dog(pinky) 가격 예측
— FomosFi  FOMOS $0.004286
₿0.000000026
-3.64 $0
₿0
$0.004457
₿0.000000027
$0.004286
₿0.000000025
$0.97
₿0.01
$90.02K
₿0.55
$0
₿0
FomosFi(fomos) 가격 예측
— DEXED  DEXED $0.0001026
₿0.00000064
24.33 $0
₿0
$0.06281
₿0.00000069
$0.04296
₿0.00000047
$20.71
₿2.95
$10.26K
₿64.04
$0
₿0
DEXED(dexed) 가격 예측
— Fafy Token  FAFY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Fafy Token(fafy) 가격 예측
— Nop App  NOP $0.00002031
7.21 $0
$0.0000208
₿0.
$0.00001894
₿0.
$408.42
₿0
$33.3K
$0
Nop App(nop) 가격 예측
— AmberDAO  AMBER $22.03
₿0.0027
0 $0
₿0
$0
₿0.
$0
₿0.
$3.11K
₿0
$195.8K
₿24.43
$0
₿0
AmberDAO(amber) 가격 예측
— Merlin Bridged USDT (Merlin)  M-USDT $0.9859
-3.20 $0
$1.02
₿0.
$0.9626
₿0.
$20.28K
₿0
$41.73M
$0
Merlin Bridged USDT (Merlin)(m-usdt) 가격 예측
— Term Finance  TERM $0.6203
17.10 $0
$0.6787
₿0.
$0.5297
₿0.
$1.37K
₿0
$62.04M
$0
Term Finance(term) 가격 예측
— Jumoney  JUM $0.0007901
16.31 $0
$0.0007918
₿0.
$0.0006774
₿0.
$12.61K
₿0
$3.95M
$0
Jumoney(jum) 가격 예측
— MB COIN  MBC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MB COIN(mbc) 가격 예측
— 1000CHEMS  1000CHEEMS $0.0009635
-3.15 $0
$0.001
₿0.
$0.0009515
₿0.
$1.31M
₿0
$212.12B
$0
1000CHEMS(1000cheems) 가격 예측
— Truth  TRUU $0.0000733
18.60 $0
$0.00007739
₿0.
$0.00006074
₿0.
$327.84K
₿0
$7.33M
$0
Truth(truu) 가격 예측
— Wrapped AppLovin xStock  WAPPX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped AppLovin xStock(wappx) 가격 예측
— IRIS Chain  IRC $0.004634
-14.73 $0
$0.006671
₿0.
$0.004274
₿0.
$120.22K
₿0
$9.27M
$0
IRIS Chain(irc) 가격 예측
— RAA Vision  RAA $0
0 $0
$0
$0
$0
$0
$0
RAA Vision(raa) 가격 예측
— Wrapped Aave Sonic USDC  WASONUSDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Aave Sonic USDC(wasonusdc) 가격 예측
— Anemoy Tokenized Apollo Diversified Credit Fund  ACDRX $0
0 $0
$0
$0
$0
$0
$0
Anemoy Tokenized Apollo Diversified Credit Fund(acdrx) 가격 예측
— minidev  MINI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
minidev(mini) 가격 예측
— Aether Network  AET $0
0 $0
$0
$0
$0
$0
$0
Aether Network(aet) 가격 예측
— KR8TIV  KR8TIV $0
0 $0
$0
$0
$0
$0
$0
KR8TIV(kr8tiv) 가격 예측
— IdleDAI (Yield)  IDLEDAIYIELD $1.27
₿0.000017
0 $0
₿0
$1.27
₿0.
$1.27
₿0.
$0
₿0
$202.15K
₿16.9
$0
₿0
IdleDAI (Yield)(idledaiyield) 가격 예측
— Venus DOT  VDOT $0.04867
₿0.0000027
-0.26 $0
₿0
$0.04944
₿0.
$0.04774
₿0.
$0
₿0
$1.27M
₿83.09
$0
₿0
Venus DOT(vdot) 가격 예측
— KokoSwap  KOKO $0.2886
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$51.96
₿0
$0
$0
₿0
KokoSwap(koko) 가격 예측
— Binance-Peg XRP  XRP $2.1
₿0.0000088
-4.46 $0
₿0
$2.22
₿0.
$2.07
₿0.
$4.31M
₿0
$435.31M
₿1.83K
$0
₿0
Binance-Peg XRP(xrp) 가격 예측
— Digital Yuan  ECNY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Digital Yuan(ecny) 가격 예측
— Dota Finance  DOTA $2.41
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dota Finance(dota) 가격 예측
— Aave AMM WETH  AAMMWETH $3,090.94
₿0.050
-1.75 $0
₿0
$3,176.67
₿0.051
$3,059.82
₿0.050
$0
₿0
$759.57K
₿13.09
$0
₿0
Aave AMM WETH(aammweth) 가격 예측
— Moonpot  POTS $0.004818
₿0.000000084
-0.96 $0
₿0
$0.004885
₿0.
$0.004787
₿0.
$106.07
₿0
$48.19K
₿0.84
$0
₿0
Moonpot(pots) 가격 예측
— KnightSwap  KNIGHT $0.0003829
₿0.000000028
-1.46 $0
₿0
$0.0003889
₿0.
$0.0003801
₿0.
$586.36
₿0
$169.75K
$0
₿0
KnightSwap(knight) 가격 예측
— MyWorld  MWT $3.14
₿0.000034
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MyWorld(mwt) 가격 예측
— Icosa  ICSA $0.01254
₿0.00000091
0.41 $0
₿0
$0.01322
₿0.
$0.01239
₿0.
$1.73K
₿0
$455.43K
₿31.81
$0
₿0
Icosa(icsa) 가격 예측
— ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
ECOx(ecox) 가격 예측
— Fluid USDC  FUSDC $0.9965
₿0.000014
1.49 $0
₿0
$1
₿0.
$0.9819
₿0.
$122.96
₿0
$0
$0
₿0
Fluid USDC(fusdc) 가격 예측
— Deuterium  D2O $0.779
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$5.74
₿0
$82.91
₿0
$0
₿0
Deuterium(d2o) 가격 예측
— Mdex (BSC)  MDX $0.0007307
₿0.0000010
-0.84 $0
₿0
$0.0007427
₿0.
$0.000726
₿0.
$287.55
₿0
$247.57K
₿361.18
$0
₿0
Mdex (BSC)(mdx) 가격 예측
— Smudge Lord  SMUDGE $0.000000000271
₿0.000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$389.98
₿0
$114.01K
₿6.03
$0
₿0
Smudge Lord(smudge) 가격 예측
— Web3 No Value  W3N $0.000000000014
₿0.00000000000011
0 $28.9K
₿0
$0
₿0.
$0
₿0.
$4.79
₿0
$28.9K
₿240.26
$28.9K
₿0
Web3 No Value(w3n) 가격 예측
— BOOTY  BOOTY $0.007376
₿0.000000014
-1.36 $0
₿0
$0.007671
₿0.
$0.0073
₿0.
$94.83
₿0
$1.92M
₿1.52K
$0
₿0
BOOTY(booty) 가격 예측
— Aave v3 USDC  AUSDC $0.9997
₿0.000014
-0.01* $0
₿0
$0.9998
₿0.
$0.9997
₿0.
$5.05
₿0
$0
$0
₿0
Aave v3 USDC(ausdc) 가격 예측
— GROK  GROK $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$10.33
₿0
$9.12K
₿0.36
$0
₿0
GROK(grok) 가격 예측
— Solar Dex  SOLAR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Solar Dex(solar) 가격 예측
— Aave stkGHO  STKGHO $0
0 $0
$0
₿0.
$0
₿0.
$1.2K
₿0
$0
$0
Aave stkGHO(stkgho) 가격 예측
— KarmaCoin  KARMA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KarmaCoin(karma) 가격 예측
— Andy Bsc  ANDY $0.00002576
0 $0
$0
₿0.
$0
₿0.
$10.76
₿0
$25.77K
$0
Andy Bsc(andy) 가격 예측
— Nitefeeder  NITEFEEDER $0.000000001089
-11.70 $0
$0.000000001236
₿0.
$0.000000001081
₿0.
$3.09K
₿0
$458.38K
$0
Nitefeeder(nitefeeder) 가격 예측
— 9to5  9-5 $0.00001079
0 $0
$0
$0
$5.45
$10.79K
$0
9to5(9-5) 가격 예측
— Landwolf  WOLF $0.00000002883
0 $0
$0
₿0.
$0
₿0.
$104.63
₿0
$12.13K
$0
Landwolf(wolf) 가격 예측
— Chinese PEPE  PEIPEI $0.000000000001
-74.15 $0
$0.000000000003
₿0.
$0.000000000001
₿0.
$9.75
₿0
$314.22M
$0
Chinese PEPE(peipei) 가격 예측
— Stream until 100M MC  LIVE $0.0001347
0.46 $0
$0.0001346
₿0.
$0.000132
₿0.
$5.01
₿0
$132.19K
$0
Stream until 100M MC(live) 가격 예측
— GRAIN  GRAIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
GRAIN(grain) 가격 예측
— BIOS  BIOS $0.00008074
0 $0
$0
₿0.
$0
₿0.
$4.1
₿0
$80.75K
$0
BIOS(bios) 가격 예측
— Renzo Restaked JTO  EZJTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Renzo Restaked JTO(ezjto) 가격 예측
— Wrapped ZIL  WZIL $0.005254
-0.29 $0
$0.005355
₿0.
$0.005148
₿0.
$9.82K
₿0
$0
$0
Wrapped ZIL(wzil) 가격 예측
— Wrapped Comcast xStock  WCMCSAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Comcast xStock(wcmcsax) 가격 예측
— Bomb Crypto (SOL)  BCOIN $0.006084
0 $9.13K
$0
₿0.
$0
₿0.
$6.8
₿0
$608.48K
$9.13K
Bomb Crypto (SOL)(bcoin) 가격 예측
— Friends With Benefits Pro  FWB $0.03799
0 $0
$0
₿0.
$0
₿0.
$379.94
₿0
$379.95K
$0
Friends With Benefits Pro(fwb) 가격 예측
— Dante Games  DANTE $0.00006867
0 $0
$0
₿0.
$0
₿0.
$6.52
₿0
$0
$0
Dante Games(dante) 가격 예측
— ZetaChain Bridged SOL.SOL (ZetaChain)  SOL.SOL $124.72
0 $0
$0
$0
$78.82
$374.16K
$0
ZetaChain Bridged SOL.SOL (ZetaChain)(sol.sol) 가격 예측
— AICre8  AICRE8 $0
0 $0
$0
$0
$0
$0
$0
AICre8(aicre8) 가격 예측
— Wrapped Aave Sonic USDC  WASONUSDC $0
0 $0
$0
$0
$0
$0
$0
Wrapped Aave Sonic USDC(wasonusdc) 가격 예측
— FlowFi  FLOW $0.000001349
0 $0
$0
$0
$763.93
$1.35K
$0
FlowFi(flow) 가격 예측
— minidev  MINI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
minidev(mini) 가격 예측
— Gaming XP USD  XPUSD $0
0 $0
$0
$0
$0
$0
$0
Gaming XP USD(xpusd) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀