Страница результатов 189 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Khorus KHO	$0.00001008 ₿0.00000000023	0	$8.78K ₿0.19	$0 ₿0.	$0 ₿0.	$48.95 ₿0	$10.08K ₿0.23	$8.78K ₿0.19
—	MINGMING MING	$0.00000185 ₿0.000000000024	0	$1.74K ₿0.02	$0 ₿0.	$0 ₿0.	$1.71 ₿0	$1.84K ₿0.02	$1.74K ₿0.02
—	metakina MKT	$0.000002929 ₿0.000000000038	0	$2.93K ₿0.04	$0 ₿0.	$0 ₿0.	$3.75 ₿0	$2.93K ₿0.04	$2.93K ₿0.04
—	SleeperBot ZZZZ	$0.000002389 ₿0.0000000014	0	$1.89K ₿1.16	$0 ₿0.	$0 ₿0.	$128.87 ₿0	$1.89K ₿1.16	$1.89K ₿1.16
—	Jupiter Lend JUPUSD JLJUPUSD	$1.01 ₿0.000013	2.01	$46.18M ₿639.82	$1.01 ₿0.	$0.9882 ₿0.	$313.13 ₿0	$46.18M ₿639.82	$46.18M ₿639.82
—	AMARA AMARA	$0.00000448 ₿0.00000000015	0	$4.48K ₿0.15	$0 ₿0.	$0 ₿0.	$72.26 ₿0	$4.48K ₿0.15	$4.48K ₿0.15
—	Hecto HECTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AnChat ANCHAT	$0.00000788 ₿0.00000000033	0	$5.8K ₿0.25	$0 ₿0.	$0 ₿0.	$143.25 ₿0	$7.14K ₿0.3	$5.8K ₿0.25
—	Hormuz Toll Fund HTF	$0.0000015 ₿0.000000026	0	$1.5K ₿26.58	$0 ₿0.	$0 ₿0.	$11.35 ₿0	$1.5K ₿26.58	$1.5K ₿26.58
—	Glint $GLINT	$0.00000003346 ₿0.00000000000052	0	$2.34K ₿0.04	$0 ₿0.	$0 ₿0.	$401.86 ₿0	$3.35K ₿0.05	$2.34K ₿0.04
—	The Million Experiment MILLION	$0.00000545 ₿0.000000000074	0	$5.41K ₿0.07	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$5.41K ₿0.07	$5.41K ₿0.07
—	Futu Holdings • Robinhood Token FUTU	$103.07 ₿0.0015	0	$24.2K ₿0	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$24.2K ₿0	$24.2K ₿0
—	Trinity Capital (Dinari Tokenized Stock) TRIN	$16.86	0	$8.68	$0 ₿0.	$0 ₿0.	$153.61 ₿0	$8.68	$8.68
—	THE CHOSEN FROG PEPE	$0.001355	2,229.50	$1.37M	$0.001796 ₿0.	$0.00002631 ₿0.	$5.84M ₿0	$1.37M	$1.37M
—	KLA Tokenized Stock (Reality) RKLAC	$149.05	0	$249.26K	$0	$0	$19.97K	$249.26K	$249.26K
—	Tolly TOLLY	$0.001466	-6.92	$0	$0.001595	$0.001434	$1.14M	$1.47M	$0
—	iShares MSCI EAFE ETF Tokenized Stock (Reality) REFA	$105.01	0	$954.89	$0	$0	$0.01	$954.89	$954.89
—	Stonewatch SW	$0.000007169	-1.65	$0	$0.000007349	$0.00000714	$24.94	$6.56K	$0
—	Newmont Tokenized Stock (Reality) RNEM	$109.22	0	$466.66	$0	$0	$33.77	$466.66	$466.66
—	Wisp WISP	$0.000003059	-99.99	$3.06K	$0.03208 ₿0.	$0.000002849 ₿0.	$4.17K ₿0	$3.06K	$3.06K
—	Ecolab Tokenized Stock (Reality) RECL	$289.23	0	$43.62	$0	$0	$10.33	$43.62	$43.62
—	Auroracoin AUR	$0.05207 ₿0.00000065	0	$1.03M ₿13.04	$0 ₿0.	$0 ₿0.	$27.23 ₿0	$1.09M ₿13.85	$1.03M ₿13.04
—	Streamr DATAcoin DATA	$0.271 ₿0.0000033	0	$189.12M ₿2.36K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$189.12M ₿2.36K
—	DAO1 DAO1	$0.01644 ₿0.00000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.74 ₿0	$0	$0 ₿0
—	Aave AMM USDT AAMMUSDT	$1 ₿0.000015	-0.30	$0 ₿0	$1 ₿0.	$0.9923 ₿0.	$0 ₿0	$19.85K ₿0.31	$0 ₿0
—	Athena Money ATH	$984.15 ₿0.012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Grok GROK	$0.0000006285 ₿0.000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.05K ₿0	$0	$0 ₿0
—	Quorum RUM	$1 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.37K ₿0	$0	$0 ₿0
—	ETHAX ETHAX	$0.006096 ₿0.00000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$4.88M ₿349.11	$0 ₿0
—	Yoda Coin Swap JEDALS	$0.0008455 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$190.26 ₿0	$422.77K ₿150.01	$0 ₿0
—	Kanagawa Nami OKINAMI	$0.0003019 ₿0.0000000038	-0.24	$0 ₿0	$0.0003033 ₿0.	$0.0003013 ₿0.	$19.97 ₿0	$301.81K ₿3.86	$0 ₿0
—	Mantle Inu MINU	$0.00005221 ₿0.00000000073	0	$21.97K ₿0.31	$0 ₿0.	$0 ₿0.	$28.07 ₿0	$21.97K ₿0.31	$21.97K ₿0.31
—	Bot Compiler BOTC	$0.00002385 ₿0.00000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.39 ₿0	$23.86K ₿0.27	$0 ₿0
—	Shezmu SHEZMU	$0.004192 ₿0.000000056	0	$8.77K ₿0.12	$0 ₿0.	$0 ₿0.	$9.38 ₿0	$9.21K ₿0.12	$8.77K ₿0.12
—	xJKL_Astrovault XJKL	$0.001539 ₿0.000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.04 ₿0	$0	$0 ₿0
—	Global Innovation Platform GIP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lava LAVA	$0.002998 ₿0.000000039	0	$1.17M ₿15.42	$0 ₿0.	$0 ₿0.	$3.6 ₿0	$3M ₿39.62	$1.17M ₿15.42
—	BitX BITX	$0.000000000002 ₿0.000000000000000028	0	$243.29K ₿3.89	$0 ₿0.	$0 ₿0.	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
—	BitStable Finance $BSSB	$0.007525 ₿0.000000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.79 ₿0	$134.33K ₿1.69	$0 ₿0
—	Brix Gaming BRIX	$0.00000194 ₿0.000000000029	-0.13	$0 ₿0	$0.000001949 ₿0.	$0.00000193 ₿0.	$17.03 ₿0	$3.38K ₿0.05	$0 ₿0
—	Block BLOCK	$0.000009569 ₿0.00000000015	0	$9.51K ₿0.16	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$9.51K ₿0.16	$9.51K ₿0.16
—	Pingu Exchange PINGU	$0.004573 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.57 ₿0	$457.38K ₿6.48	$0 ₿0
—	ODIN ERC404M ODIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Poodlecoin POODLE	$0.00000000129 ₿0.000000000000023	0	$108.98K ₿1.95	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$108.98K ₿1.95	$108.98K ₿1.95
—	BoysClub BOYSCLUB	$0.00000004098 ₿0.00000000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$88.59 ₿0	$17.24K ₿0.21	$0 ₿0
—	South Korea Coin KOREA	$0.00000601 ₿0.000000000080	0	$6K ₿0.08	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$6K ₿0.08	$6K ₿0.08
—	9to5io 9TO5	$0.000007559 ₿0.000000000093	0	$7.55K ₿0.09	$0 ₿0.	$0 ₿0.	$5.15 ₿0	$7.55K ₿0.09	$7.55K ₿0.09
—	NobleBlocks NOBL	$0.000491 ₿0.0000000061	0	$294.62K ₿3.66	$0 ₿0.	$0 ₿0.	$200.73 ₿0	$491.1K ₿6.11	$294.62K ₿3.66
—	Normus NORMUS	$0.000009439 ₿0.00000000010	0	$9.44K ₿0.11	$0 ₿0.	$0 ₿0.	$21.74 ₿0	$9.44K ₿0.11	$9.44K ₿0.11
—	Draggy CTO DRAGGY	$0.000000000235 ₿0.0000000000000027	0	$98.85K ₿1.17	$0 ₿0.	$0 ₿0.	$112.81 ₿0	$98.85K ₿1.17	$98.85K ₿1.17
—	Snake Of Solana HISS	$0.0000001752 ₿0.0000000000029	-0.02	$0 ₿0	$0.0000001773 ₿0.	$0.0000001701 ₿0.	$996.46 ₿0	$65.76K ₿1.1	$0 ₿0
—	Web3.World W3W	$0.002632 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.82 ₿0	$526.59K ₿7.68	$0 ₿0
—	Pooku $POOKU	$0.00000757 ₿0.000000000098	0	$7.57K ₿0.1	$0 ₿0.	$0 ₿0.	$3.75 ₿0	$7.57K ₿0.1	$7.57K ₿0.1
—	SAYCOIN SAY	$0.000005159 ₿0.000000000070	0	$6.84K ₿0.09	$0 ₿0.	$0 ₿0.	$3.37K ₿0	$25.81K ₿0.35	$6.84K ₿0.09
—	Beny Bad Boy BBB	$0.000101 ₿0.0000000018	0	$163.53K ₿2.98	$0 ₿0.	$0 ₿0.	$20.14 ₿0	$163.53K ₿2.98	$163.53K ₿2.98
—	Whispy WHISPY	$0.00000575 ₿0.000000000084	0	$5.74K ₿0.08	$0 ₿0.	$0 ₿0.	$4.45 ₿0	$5.74K ₿0.08	$5.74K ₿0.08
—	The RugCoon RUGGA	$0.00001618 ₿0.00000000026	0	$16.18K ₿0.27	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$16.18K ₿0.27	$16.18K ₿0.27
—	Pog POG	$0.00001189 ₿0.00000000015	0	$11.89K ₿0.16	$0 ₿0.	$0 ₿0.	$69.21 ₿0	$11.89K ₿0.16	$11.89K ₿0.16
—	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08 ₿0.000016	0.03	$1.76M ₿27.16	$1.09 ₿0.	$1.07 ₿0.	$0 ₿0	$1.76M ₿27.16	$1.76M ₿27.16
—	OmniTensor OMNIT	$0.00002672	0	$10.62K	$0 ₿0.	$0 ₿0.	$17.12 ₿0	$26.72K	$10.62K
—	EvolvAi EVOAI	$0.0008559 ₿0.0000000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.74 ₿0	$8.56K ₿0.1	$0 ₿0
—	Dinari ETHE ETHE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trump AI $TRUMPAI	$0.000005669 ₿0.000000000068	0	$5.67K ₿0.07	$0 ₿0.	$0 ₿0.	$23.15 ₿0	$5.67K ₿0.07	$5.67K ₿0.07
—	Rings scETH SCETH	$2,345.1 ₿0.028	0.28	$0 ₿0	$2,400.55 ₿0.	$2,306.78 ₿0.	$518.03 ₿0	$144.02K ₿1.98	$0 ₿0
—	MaskNumber MASK	$0.000003909	0	$3.91K	$0 ₿0.	$0 ₿0.	$3.91 ₿0	$3.91K	$3.91K
—	Whalebit CES	$0.2832 ₿0.0000060	7.33	$0 ₿0	$0.3246 ₿0.	$0.2523 ₿0.	$2.82M ₿0	$119.65M ₿2.57K	$0 ₿0
—	Glympse GLMPS	$0.000008369 ₿0.00000000012	0	$8.37K ₿0.12	$0 ₿0.	$0 ₿0.	$4.06 ₿0	$8.37K ₿0.12	$8.37K ₿0.12
—	LUMI AGENT LUMI	$0.000004809 ₿0.000000000074	0	$4.79K ₿0.07	$0 ₿0.	$0 ₿0.	$9.69 ₿0	$4.79K ₿0.07	$4.79K ₿0.07
—	Agent Virtual Machine AVM	$0.002381 ₿0.000000032	0	$126.33K ₿1.71	$0 ₿0.	$0 ₿0.	$346.56 ₿0	$238.16K ₿3.25	$126.33K ₿1.71
—	Hemi Bitcoin HEMIBTC	$77,270 ₿1.012	-1.82	$3.28M ₿42.91	$78,739 ₿0.	$75,961 ₿0.	$48.62K ₿0	$3.28M ₿42.91	$3.28M ₿42.91
—	Gorillas In The Mist MISTAPE	$0.000003809 ₿0.000000000035	0	$3.81K ₿0.04	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$3.81K ₿0.04	$3.81K ₿0.04
—	Crocodile Finance CROC	$9.12 ₿0.000093	0	$1.04M ₿10.63	$0 ₿0.	$0 ₿0.	$337.93 ₿0	$1.04M ₿10.63	$1.04M ₿10.63
—	Boundless ZKC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Black Mirror Token MIRROR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bit Digital xStock BTBTX	$0.8508 ₿0.000023	0	$107.52K ₿1.74	$0 ₿0.	$0 ₿0.	$214.85 ₿0	$40.35M ₿1.11K	$107.52K ₿1.74
—	MOONVEMBER MOONVEMBER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Darkbet DARKBET	$0.0000077 ₿0.00000000010	0	$7.7K ₿0.1	$0 ₿0.	$0 ₿0.	$4.85 ₿0	$7.7K ₿0.1	$7.7K ₿0.1
—	Black Ball BLACKBALL	$0.00000322 ₿0.000000000035	0	$3.22K ₿0.04	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$3.22K ₿0.04	$3.22K ₿0.04
—	Panda PANDA	$0.00000449 ₿0.000000000069	0	$4.49K ₿0.07	$0 ₿0.	$0 ₿0.	$8.61 ₿0	$4.49K ₿0.07	$4.49K ₿0.07
—	ElizaAgentic ELGNT	$0.00000441 ₿0.000000000098	0	$4.34K ₿0.1	$0 ₿0.	$0 ₿0.	$24 ₿0	$4.34K ₿0.1	$4.34K ₿0.1
—	AstheraFi ASTHER	$0.000003329 ₿0.000000000043	0	$3.33K ₿0.04	$0 ₿0.	$0 ₿0.	$4.62 ₿0	$3.33K ₿0.04	$3.33K ₿0.04
—	Instaclaw INSTACLAW	$0.001163	0	$0	$0 ₿0.	$0 ₿0.	$267K ₿0	$1.16M	$0
—	Iron Claw IRONCLAW	$0.0000002349 ₿0.0000000000029	0	$23.49K ₿0.3	$0 ₿0.	$0 ₿0.	$2.99 ₿0	$23.49K ₿0.3	$23.49K ₿0.3
—	Staked USDp SUSDP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YEPE YEPE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	milkers MILKERS	$0.0006378	0	$0	$0 ₿0.	$0 ₿0.	$1.27M ₿0	$637.84K	$0
—	Based Lucky Cat LUCAT	$0.00003714 ₿0.00000000048	0	$37.15K ₿0.49	$0 ₿0.	$0 ₿0.	$211.14K ₿0	$37.15K ₿0.49	$37.15K ₿0.49
—	Troll Pepe TEPE	$0.00000327 ₿0.000000000043	0	$3.26K ₿0.04	$0 ₿0.	$0 ₿0.	$13.69 ₿0	$3.26K ₿0.04	$3.26K ₿0.04
—	Global X Funds Global X Robotics & Artificial Intelligence ETF (Dinari Tokenized ETF) BOTZ	$32.6	0	$2.35K	$0 ₿0.	$0 ₿0.	$78.65 ₿0	$2.35K	$2.35K
—	DraftKings Tokenized Stock (Reality) RDKNG	$20.78	0	$15.45	$0	$0	$156.14	$15.45	$15.45
—	Rio Tinto Tokenized Stock (Reality) RRIO	$83.43	0	$3.63K	$0	$0	$83.32	$3.63K	$3.63K
—	Nutanix Tokenized Stock (Reality) RNTNX	$66.44	0	$0.37	$0	$0	$339.72	$0.37	$0.37
—	Shamonda Virus Coin SHAVCOIN	$0.00000349	0	$3.49K	$0.004053 ₿0.	$0.00000379 ₿0.	$25.36K ₿0	$3.49K	$3.49K
—	Always Evolving AEVO	$0.0000802 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BOOM BOOM	$0.002005 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ferrum Network FRM	$0.07179 ₿0.0000000022	0	$20.6M ₿0.64	$0 ₿0.	$0 ₿0.	$2.2 ₿0	$11.78T ₿1.32	$20.6M ₿0.64
—	SIGMAcoin SIGMA	$0.006191 ₿0.000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Decentralized Mining Exchange DMC	$0.0009419 ₿0.000000014	-0.32	$0 ₿0	$0.000948 ₿0.	$0.0009344 ₿0.	$11.34 ₿0	$48.99K ₿0.75	$0 ₿0
—	Kolibri USD KUSD	$1 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.68 ₿0	$1.06M ₿17.5	$0 ₿0
—	Polygen PGEN	$0.00001521 ₿0.00000000020	0	$7.57K ₿0.1	$0 ₿0.	$0 ₿0.	$5.96 ₿0	$15.21K ₿0.21	$7.57K ₿0.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории