$3.39T
Общая капитализация
$173.82B
Общий объем
BTC 61.61%   •   ETH 9.04%
Доминирование

Страница результатов 189 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— 0.5X Long AscendEx  BTMXHALF $11,490.64
₿0.56
-0.01* $0
₿0
$11,491
₿0.
$11,490.5
₿0.
$15.86
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long AscendEx(btmxhalf)
— Monopoly Millionaire Game  MMG $0.001143
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$4.28
₿0
$0
$0
₿0
Прогноз цены на Monopoly Millionaire Game(MMG)
— Cronos (Wormhole)  CRO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Cronos (Wormhole)(cro)
— RoboHero  ROBO $0.0001582
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RoboHero(robo)
— MintDAO  MINT $0.0001608
₿0.0000000060
0 $26.93K
₿0.88
$0
₿0.
$0
₿0.
$0.23
₿0
$24.12K
₿0.9
$26.93K
₿0.88
Прогноз цены на MintDAO(mint)
— USD Velero Stablecoin  USDV $0.835
₿0.000050
-4.96 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на USD Velero Stablecoin(usdv)
— Swappi  PPI $0.00131
₿0.00000015
-6.22 $0
₿0
$0.001403
₿0.00000015
$0.001301
₿0.00000014
$2.8K
₿0.36
$6.01K
₿0.69
$0
₿0
Прогноз цены на Swappi(ppi)
— Zonoswap  ZONO $0.0001595
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0.72
₿0
$0
$0
₿0
Прогноз цены на Zonoswap(zono)
— Pegasus Finance  PEGA $11.95
₿0.00040
0 $0
$0
₿0.
$0
₿0.
$3.06K
₿0
$0
$0
Прогноз цены на Pegasus Finance(pega)
— BAMBOO  BAM $0.00859
₿0.00000051
-0.14 $0
₿0
$0
₿0.
$0
₿0.
$62.97
₿0
$0
$0
₿0
Прогноз цены на BAMBOO(bam)
— COUTION LIVE  CTL $0.2208
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.07K
₿0
$0
$0
₿0
Прогноз цены на COUTION LIVE(ctl)
— USP  USP $0.03996
₿0.00000090
0 $0
$0
₿0.
$0
₿0.
$20.87
₿0
$0
$0
Прогноз цены на USP(usp)
— Smelt  SMELT $5.25
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.54
₿0
$0
$0
₿0
Прогноз цены на Smelt(smelt)
— Non-Fungible History  NFH2 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Non-Fungible History(nfh2)
— Octus Social Media Market  OCTSMM $0.01974
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$63.45
₿0
$0
$0
₿0
Прогноз цены на Octus Social Media Market(octsmm)
— COLLIE INU  COLLIE $0.00000001805
₿0.00000000000041
0 $13.81K
₿0.32
$0
₿0.
$0
₿0.
$12
₿0
$13.8K
₿0.32
$13.81K
₿0.32
Прогноз цены на COLLIE INU(collie)
— Youbie  $YOUB $0.0001773
₿0.0000000065
-0.63 $0
₿0
$0.0001785
₿0.
$0.0001773
₿0.
$5.03
₿0
$0
$0
₿0
Прогноз цены на Youbie($youb)
— Poseidon OCEAN  PSDNOCEAN $1.09
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$7.13K
₿0
$287.61K
₿4.2
$0
₿0
Прогноз цены на Poseidon OCEAN(psdnocean)
— JDB  JDB $0.000214
₿0.0000000050
0 $21.41K
₿0.5
$0
₿0.
$0
₿0.
$47.79
₿0
$21.41K
₿0.5
$21.41K
₿0.5
Прогноз цены на JDB(jdb)
— Surfswap  TIDE $0.005078
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$52.84
₿0
$0
$0
₿0
Прогноз цены на Surfswap(tide)
— Cowrie  COWRIE $0.0005005
₿0.00000082
0 $690.12
₿1.13
$0
₿0.
$0
₿0.
$2.67
₿0
$241.11K
₿396.13
$690.12
₿1.13
Прогноз цены на Cowrie(cowrie)
— AmpliFi DAO  AGG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AmpliFi DAO(agg)
— UERII  UERII $0.00106
₿0.000000016
-3.07 $0
₿0
$0.001106
₿0.000000016
$0.001036
₿0.000000015
$549.25
₿0.07
$32.72M
$0
₿0
Прогноз цены на UERII(uerii)
— MicroPepe  MPEPE $0.00000283
₿0.000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$371.4
₿0
$28.31K
₿0.27
$0
₿0
Прогноз цены на MicroPepe(mpepe)
— MnICorp  MNI $0.1045
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$20.58K
₿0
$0
$0
₿0
Прогноз цены на MnICorp(mni)
— IMVU  VCORE $0.0004868
₿0.000000043
0 $531.68K
₿33.04
$0
₿0.
$0
₿0.
$14.59
₿0
$3.9M
₿350.24
$531.68K
₿33.04
Прогноз цены на IMVU(vcore)
— TypeIt  TYPE $0.000006499
₿0.000000064
1.84 $0
₿0
$0.006865
₿0.000000065
$0.006141
₿0.000000058
$47.32K
₿1.98
$6.5K
₿62.92
$0
₿0
Прогноз цены на TypeIt(type)
— ETH Coin  ETHC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ETH Coin(ethc)
— 0x Leverage  OXL $0.0005659
₿0.000000090
-13.16 $0
₿0
$0.0006608
₿0.000000098
$0.0005534
₿0.000000089
$2.09K
₿0.33
$563.28K
₿90.38
$0
₿0
Прогноз цены на 0x Leverage(oxl)
— Based Rate  BRATE $283.68
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.18
₿0
$28,384.57Quint
₿1.01Quint
$0
₿0
Прогноз цены на Based Rate(brate)
— Lockheed Martin Inu  LMI $0.001479
₿0.0000000021
44.99 $0
₿0
$0.001885
₿0.0000000020
$0.0009627
₿0.0000000016
$235.28K
₿0
$1.5M
₿2.08
$0
₿0
Прогноз цены на Lockheed Martin Inu(lmi)
— Chad On Solana  CHAD $0.0001432
₿0.0000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$17.64
₿0
$58.1K
₿4.01
$0
₿0
Прогноз цены на Chad On Solana(chad)
— EURC (Wormhole)  EURC $1.09
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$15.12K
₿0
$0
$0
₿0
Прогноз цены на EURC (Wormhole)(eurc)
— DogeBoy [OLD]  DOGB $0.000000008737
₿0.0000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$53.26
₿0
$87.37K
₿21.04
$0
₿0
Прогноз цены на DogeBoy [OLD](dogb)
— TonMiner  1RUS $0.03329
₿0.0000019
-7.81 $0
₿0
$0.03612
₿0.0000019
$0.03306
₿0.0000017
$2.94
₿0.03
$3.33M
₿194.98
$0
₿0
Прогноз цены на TonMiner(1rus)
— 90s Crypto Exchange  90S $0.0125
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.88
₿0
$4.38M
₿50.88
$0
₿0
Прогноз цены на 90s Crypto Exchange(90s)
— Forever Aid Token  FOAT $0.000000009965
₿0.00000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$5.98M
₿84.02
$0
₿0
Прогноз цены на Forever Aid Token(foat)
— Andrea Von Speed  VONSPEED $0.00007032
₿0.000000013
-3.46 $0
₿0
$0.00007679
₿0.000000016
$0.00006619
₿0.000000012
$1.34K
₿0.92
$70.19K
₿13.62
$0
₿0
Прогноз цены на Andrea Von Speed(vonspeed)
— InfiCloud  INFICLOUD $0.000007859
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$30.72
₿0
$78.59K
₿1.32
$0
₿0
Прогноз цены на InfiCloud(inficloud)
— Bully  BULLY $0.3319
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$201.4
₿0
$229.02K
₿2.77
$0
₿0
Прогноз цены на Bully(bully)
— PepeCoin on Solana  PEPE $0.00001138
₿0.00000000027
-6.48 $0
₿0
$0.00001223
₿0.00000000028
$0.00001121
₿0.00000000027
$32.65
₿0
$1.14M
₿27.13
$0
₿0
Прогноз цены на PepeCoin on Solana(pepe)
— happi cat  HAPPI $0.0001231
₿0.000000096
121.71 $0
₿0
$0.0001511
₿0.00000013
$0.00005153
₿0.000000091
$78.86K
₿5.33
$105.29K
₿96.06
$0
₿0
Прогноз цены на happi cat(happi)
— Mustafa  MUST $0.00001279
₿0.0000000024
1.03 $0
₿0
$0.0002616
₿0.0000000024
$0.0002498
₿0.0000000023
$3.37
₿0
$12.8K
₿2.4
$0
₿0
Прогноз цены на Mustafa(must)
— ORMIT  ORMIT $0.00002875
₿0.00000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$11.08
₿0
$28.75K
₿0.82
$0
₿0
Прогноз цены на ORMIT(ormit)
— XVM  XVM $0.0000005925
0 $0
$0
₿0.
$0
₿0.
$203.79
₿0
$5.93
$0
Прогноз цены на XVM(xvm)
— Luneko  LUNE $0.001277
0 $0
$0
$0
$3.02
$26.83K
$0
Прогноз цены на Luneko(lune)
— Axiome  AXM $0.0272
0.43 $0
$0.02837
$0.02701
$19.28K
$81.24M
$0
Прогноз цены на Axiome(axm)
— Fluid Wrapped Staked ETH  FWSTETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Fluid Wrapped Staked ETH(fwsteth)
— Hedera Swiss Franc  HCHF $1.18
1.38 $0
$1.19
$1.17
$55.6K
$118.34M
$0
Прогноз цены на Hedera Swiss Franc(hchf)
— TROG  TROG $0.0000001228
0 $0
$0
₿0.
$0
₿0.
$940.24
₿0
$51.68K
$0
Прогноз цены на TROG(trog)
— SuperCells  SCT $0.2448
0 $0
$0
$0
$38.94K
$1.22B
$0
Прогноз цены на SuperCells(sct)
— DeFido  DEFIDO $0.00004085
0 $0
$0
$0
$524.34
$40.86K
$0
Прогноз цены на DeFido(defido)
— Multichain Bridged WBTC (Moonriver)  WBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Multichain Bridged WBTC (Moonriver)(wbtc)
— Vow USD  VUSD $0.01907
-3.64 $0
$0.02003
$0.01859
$55.46K
$10.14M
$0
Прогноз цены на Vow USD(vusd)
— Trading Views  TRADINGVIEWS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Trading Views(tradingviews)
— Industry Sonic  INSN $0.00005027
-25.33 $0
$0.00006734
$0.00004859
$301.18K
$99.89K
$0
Прогноз цены на Industry Sonic(insn)
— Lihua  LIHUA $0.00000007096
-8.31 $0
$0.0000000782
$0.00000006731
$5.77K
$1.51M
$0
Прогноз цены на Lihua(lihua)
— Base Memeindexer DTF  BDTF $0.9473
-15.46 $0
$1.14
$0.9443
$15.77K
$947.38K
$0
Прогноз цены на Base Memeindexer DTF(bdtf)
— Few Wrapped Wrapped Ether  FWWETH $0.0000002548
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0.01
$0
Прогноз цены на Few Wrapped Wrapped Ether(fwweth)
— ARTISTA  ARTS $0.002986
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ARTISTA(arts)
— BitCloud Pro  BPRO $0.0002713
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitCloud Pro(bpro)
— Blocksports Network  BSP $0.05473
₿0.00000052
0 $3.97M
₿37.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.97M
₿37.74
Прогноз цены на Blocksports Network(bsp)
— Cerium  XCE $0.004634
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Cerium(xce)
— Crowdvilla Ownership  CRV $0.05257
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crowdvilla Ownership(crv)
— DEOS Games  DEOS $0.0001577
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DEOS Games(deos)
— Elementh  EEE $0.002039
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Elementh(eee)
— EXVA Token  EVT $0.001051
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EXVA Token(evt)
— GeertCoin  GEERT $0.001051
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GeertCoin(geert)
— Hellenic Node  HN $0.01366
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hellenic Node(hn)
— Internet Node Token  INT $0.000316
₿0.0000000092
0 $270K
₿7.94
$0
₿0.
$0
₿0.
$1.8M
₿0
$295.23K
₿8.68
$270K
₿7.94
Прогноз цены на Internet Node Token(int)
— Latino Token  LATINO $0.000181
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Latino Token(latino)
— Guppy  GUP $0.0002862
₿0.0000000097
0 $20.64K
₿0.7
$0
₿0.
$0
₿0.
$0.29
₿0
$28.3K
₿0.96
$20.64K
₿0.7
Прогноз цены на Guppy(gup)
— My Big Coin  MBC $4,975.79
₿0.047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на My Big Coin(mbc)
— PlanetPay  PLT $0.001366
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PlanetPay(plt)
— Real Estate Investment Token  RIT $0.00002102
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Real Estate Investment Token(rit)
— Sexcoin  SXC $0.0006926
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$5.2
₿0
$0
$0
₿0
Прогноз цены на Sexcoin(sxc)
— Starbull Travel  STSC $0.001135
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Starbull Travel(stsc)
— Thursday Ninja  THUR $0.0001577
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thursday Ninja(thur)
— Unimpeded Coin  UPC $0.02418
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unimpeded Coin(upc)
— WEPICK  WPC $0.0002418
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WEPICK(wpc)
— Joule  JUL $0.7591
₿0.0000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Joule(jul)
— Bitcoin Free Cash  BFC $0.05873
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$28.45K
₿0
$1.23M
₿28.54
$0
₿0
Прогноз цены на Bitcoin Free Cash(bfc)
— eToro Pound Sterling  GBPX $3.92
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eToro Pound Sterling(gbpx)
— QUEENBEE  QBZ $0.000708
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QUEENBEE(qbz)
— Tripedia  TPD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tripedia(tpd)
— Netflix  NFLX.CX $5,061.65
₿0.048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Netflix(nflx.cx)
— Mooncoin V1  MOON $0.001873
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mooncoin V1(moon)
— RbCoin  RBC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на RbCoin(rbc)
— 3X Short Theta Network Token  THETABEAR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3X Short Theta Network Token(thetabear)
— YFIX Finance  YFIX $0.1729
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$618.29
₿0
$0
$0
₿0
Прогноз цены на YFIX Finance(yfix)
— SWAG Finance  SWAG $0.007484
₿0.00000013
0 $785.76K
₿13.97
$0
₿0.
$0
₿0.
$240.87
₿0
$4.68M
₿83.17
$785.76K
₿13.97
Прогноз цены на SWAG Finance(swag)
— SEEN  SEEN $0.4855
₿0.000022
0 $348.68K
₿15.98
$0
₿0.
$0
₿0.
$27.01
₿0
$0
$348.68K
₿15.98
Прогноз цены на SEEN(seen)
— ECOC Financial Growth  EFG $1.32
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ECOC Financial Growth(efg)
— Cream ETH 2  CRETH2 $2,182.96
₿0.056
0 $2.37M
₿60.95
$0
₿0.
$0
₿0.
$1.22K
₿0
$2.3M
₿59.21
$2.37M
₿60.95
Прогноз цены на Cream ETH 2(creth2)
— Crow Token  CROW $2.79
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crow Token(crow)
— Matic Aave Interest Bearing YFI  MAYFI $8,563.5
₿0.30
0 $0
₿0
$0
₿0.
$0
₿0.
$0.29
₿0
$0
$0
₿0
Прогноз цены на Matic Aave Interest Bearing YFI(mayfi)
— Purpose Coin  HLP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Purpose Coin(hlp)
— PieDAO PLAY  PLAY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PieDAO PLAY(PLAY)
— OXO.Farm  OXO $0.002645
₿0.00000016
97.83 $0
₿0
$0
₿0.
$0
₿0.
$20.22
₿0
$0
$0
₿0
Прогноз цены на OXO.Farm(oxo)
— BNB Diamond  BNBD $0.000000004402
₿0.
-1.47 $0
₿0
$0.000000004488
₿0.
$0.000000004311
₿0.
$38.24
₿0
$4.42M
₿0
$0
₿0
Прогноз цены на BNB Diamond(bnbd)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь