Result Page 180 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 180

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	HOOKIT HKT	$0.0009692	0	$0	$0.001018	$0.0009647	$11.78K	$900.98K	$0
—	USAT USAT	$0.00002588 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	H3X H3X	$0.004905 ₿0.000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	bZx Protocol BZRX	$0.0006937 ₿0.0000000099	0	$680.47K ₿9.72	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$714.62K ₿10.21	$680.47K ₿9.72
—	Wrapped BNB WBNB	$758.52 ₿0.0099	-1.80	$1.2B ₿15.69K	$782.33 ₿0.	$736.66 ₿0.	$819.52M ₿0	$1.2B ₿15.71K	$1.2B ₿15.69K
—	Float Protocol BANK	$0.1719 ₿0.0000019	0	$55.68K ₿0.26	$0 ₿0.	$0 ₿0.	$232.07 ₿0	$56.76K ₿0.64	$55.68K ₿0.26
—	Aurix AUR	$0.3537 ₿0.0000043	1.49	$0 ₿0	$0.3544 ₿0.	$0.3481 ₿0.	$2.65K ₿0	$7.07M ₿86.82	$0 ₿0
—	BFIC Coin BFIC	$0.1666 ₿0.0000039	0	$314.96K ₿7.4	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$3.5M ₿82.23	$314.96K ₿7.4
—	Golden Doge GDOGE	$0.000000000001 ₿0.0000000000000000070	0	$55.16K ₿0.72	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$55.16K ₿0.72	$55.16K ₿0.72
—	Raider Aurum AURUM	$0.00008197 ₿0.0000000011	-0.13	$0 ₿0	$0.00008234 ₿0.	$0.00008111 ₿0.	$156.13 ₿0	$81.97K ₿1.18	$0 ₿0
—	PlayPad PPAD	$0.00002279 ₿0.00000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$123.85 ₿0	$2.28K ₿0.03	$0 ₿0
—	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
—	AngelBlock THOL	$0.00005128 ₿0.00000000060	0	$12.61K ₿0.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$20.52K ₿0.24	$12.61K ₿0.15
—	AutoMiningToken AMT	$0.09158 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$4.9M ₿56.73	$0 ₿0
—	Salad SALD	$0.00000598 ₿0.000000000067	0	$736.49 ₿0.01	$0 ₿0.	$0 ₿0.	$35.63 ₿0	$10.04K ₿0.11	$736.49 ₿0.01
—	Snaps SNPS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PunkSwap PUNK	$0.00012 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.47 ₿0	$0	$0 ₿0
—	Hawex HAWEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reach $REACH	$0.00014 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.79 ₿0	$14.01K ₿0.22	$0 ₿0
—	Honk HONK	$0.000449 ₿0.0000000057	1.31	$0 ₿5.67	$0.0004527 ₿0.	$0.0004423 ₿0.	$39.36 ₿0	$448.73K ₿5.73	$0 ₿5.67
—	SHEBOSHIS SHEB	$0.00000003069 ₿0.00000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$51.1 ₿0	$12.91K ₿0.19	$0 ₿0
—	Tradfi Bro CFA	$0.00001985 ₿0.00000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$91.71 ₿0	$19.86K ₿0.25	$0 ₿0
—	goblintown GOBLINTOWN	$0.000007079 ₿0.000000000099	0	$6.96K ₿0.1	$0 ₿0.	$0 ₿0.	$6.79 ₿0	$6.96K ₿0.1	$6.96K ₿0.1
—	Saakuru SKR	$0.00007265 ₿0.00000000084	0	$54.97K ₿290.74	$0 ₿0.	$0 ₿0.	$9.63 ₿0	$72.57K ₿0.84	$54.97K ₿290.74
—	FLEX FLEX	$0.0008441 ₿0.0000000078	3.61	$0 ₿0	$0.0008902 ₿0.	$0.0007163 ₿0.	$201.62 ₿0	$84.42K ₿0.79	$0 ₿0
—	Neuron NRN	$0.00007689 ₿0.000000025	0	$76.9K ₿12.86	$0 ₿0.	$0 ₿0.	$32.01 ₿0	$76.9K ₿28.61	$76.9K ₿12.86
—	Pontem Liquidswap LSD	$0.002417 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$101.52K ₿1.34	$0 ₿0
—	Step Bridged WBTC (Step Network) WBTC	$260,724 ₿3.43	9.42	$0 ₿0	$269,256 ₿0.	$208,736 ₿0.	$590.89 ₿0	$1.58M ₿20.76	$0 ₿0
—	Kaga No Fuuka Go Sapporo Kagasou ESTEE	$0.000006739 ₿0.000000000079	0	$6.74K ₿0.08	$0 ₿0.	$0 ₿0.	$7.76 ₿0	$6.74K ₿0.08	$6.74K ₿0.08
—	LOOPY LOOPY	$0.0000000063 ₿0.000000000000093	0	$6.3K ₿0.09	$0 ₿0.	$0 ₿0.	$137.56 ₿0	$6.3K ₿0.09	$6.3K ₿0.09
—	Rino RINO	$0.000000000027 ₿0.00000000000000044	0	$11.38K ₿0.19	$0 ₿0.	$0 ₿0.	$2.14 ₿0	$11.38K ₿0.19	$11.38K ₿0.19
—	Bitcoin Wizard Mascot BTCWIZ	$0.00001233 ₿0.00000000012	0	$12.31K ₿0.13	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$12.31K ₿0.13	$12.31K ₿0.13
—	Steakhouse WBTC Morpho Vault STEAKWBTC	$64,693 ₿0.99	-9.20	$0 ₿0	$71,535 ₿0.	$60,224 ₿0.	$0 ₿0	$398.77 ₿0.01	$0 ₿0
—	The Pea Guy by Virtuals PEAGUY	$0.00001167 ₿0.00000000014	0	$10.63K ₿0.13	$0 ₿0.	$0 ₿0.	$14.63 ₿0	$10.63K ₿0.13	$10.63K ₿0.13
—	Wrapped Viction WVIC	$0.06401 ₿0.00000083	2.21	$13.44M ₿175.74	$0.06928 ₿0.	$0.05906 ₿0.	$2.75K ₿0	$13.44M ₿175.74	$13.44M ₿175.74
—	Shakey AI SHAKEY	$0.000007189 ₿0.00000000011	0	$6.93K ₿0.12	$0 ₿0.	$0 ₿0.	$9.73 ₿0	$6.93K ₿0.12	$6.93K ₿0.12
—	Wrapped Axie Infinity Shards (Universal) UAXS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Toshi TOSHI	$0.00001274 ₿0.00000000017	0	$6.5K ₿0.09	$0 ₿0.	$0 ₿0.	$3.5 ₿0	$6.5K ₿0.09	$6.5K ₿0.09
—	Vela AI VELAAI	$0.0003499	0	$0	$0 ₿0.	$0 ₿0.	$24.77 ₿0	$349.98K	$0
—	Yieltra YLT	$0.005004 ₿0.000000042	0	$150.12K ₿1.26	$0 ₿0.	$0 ₿0.	$221.2 ₿0	$150.12K ₿1.26	$150.12K ₿1.26
—	Averra Finance AVR	$0.005257 ₿0.000000068	0	$0 ₿0	$0.005285 ₿0.	$0.005257 ₿0.	$4.23 ₿0	$78.86K ₿1.02	$0 ₿0
—	VIRUS VIRUS	$0.000003059 ₿0.000000000044	0	$3.05K ₿0.04	$0 ₿0.	$0 ₿0.	$6.81 ₿0	$3.05K ₿0.04	$3.05K ₿0.04
—	Eva AI Companion EVA	$0.000002609 ₿0.000000000034	0	$2.61K ₿0.03	$0 ₿0.	$0 ₿0.	$37.33 ₿0	$2.61K ₿0.03	$2.61K ₿0.03
—	Mystify MYST	$0.00000277 ₿0.000000000033	0	$2.76K ₿0.03	$0 ₿0.	$0 ₿0.	$4.13 ₿0	$2.76K ₿0.03	$2.76K ₿0.03
—	DOUBT DOUBT	$0.007429	0	$0	$0 ₿0.	$0 ₿0.	$43.34K ₿0	$7.05M	$0
—	Beavers by CEDEN BEAVER	$0.0000008662 ₿0.000000000011	0	$5.36K ₿0.07	$0 ₿0.	$0 ₿0.	$3.67 ₿0	$5.36K ₿0.07	$5.36K ₿0.07
—	Planck PLANCK	$0.0001325 ₿0.0000000031	0	$10.15K ₿0.24	$0 ₿0.	$0 ₿0.	$113.11 ₿0	$66.27K ₿1.56	$10.15K ₿0.24
—	Pepe Heimer PEHEM	$0.00008713 ₿0.00000000077	0	$87.13K ₿0.78	$0 ₿0.	$0 ₿0.	$118.25 ₿0	$87.13K ₿0.78	$87.13K ₿0.78
—	WagerFi WAGER	$0.00000405 ₿0.000000000044	0	$4.02K ₿0.04	$0 ₿0.	$0 ₿0.	$1.69 ₿0	$4.02K ₿0.04	$4.02K ₿0.04
—	Costco xStock COSTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CZ Guardian GUARD	$0.000004269 ₿0.000000000058	0	$4.27K ₿0.06	$0 ₿0.	$0 ₿0.	$4.01 ₿0	$4.27K ₿0.06	$4.27K ₿0.06
—	Vernus VER	$0.00000439 ₿0.000000000070	0	$4.39K ₿0.07	$0 ₿0.	$0 ₿0.	$46.23 ₿0	$4.39K ₿0.07	$4.39K ₿0.07
—	BounceBit SOL BBSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Orbitopia ORBS	$0.00000385 ₿0.000000000042	0	$3.81K ₿0.04	$0 ₿0.	$0 ₿0.	$1.63 ₿0	$3.81K ₿0.04	$3.81K ₿0.04
—	the 1 billion horse UNICORN	$0.000005339 ₿0.000000000074	0	$5.32K ₿0.07	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$5.32K ₿0.07	$5.32K ₿0.07
—	白马 (White Horse) 白马	$0.00006372	0	$0	$0 ₿0.	$0 ₿0.	$2.24M ₿0	$63.72K	$0
—	DilemmAI DILEM	$1.53	0	$0	$0 ₿0.	$0 ₿0.	$134.03K ₿0	$213.26K	$0
—	Fergani FERGANI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GAJAE GAJAE	$0.000007359 ₿0.00000000012	0	$7.35K ₿0.12	$0 ₿0.	$0 ₿0.	$61.06 ₿0	$7.35K ₿0.12	$7.35K ₿0.12
—	shithead SHITHEAD	$0.00000331 ₿0.000000000038	0	$3.14K ₿0.04	$0 ₿0.	$0 ₿0.	$2.99 ₿0	$3.14K ₿0.04	$3.14K ₿0.04
—	DR CRUNCH CRUNCH	$0.00000185 ₿0.000000000024	0	$1.85K ₿0.02	$0 ₿0.	$0 ₿0.	$3.82 ₿0	$1.85K ₿0.02	$1.85K ₿0.02
—	Rich Bank RICHBANK	$0.000003779 ₿0.000000000042	0	$3.78K ₿0.04	$0 ₿0.	$0 ₿0.	$3.45 ₿0	$3.78K ₿0.04	$3.78K ₿0.04
—	Shibeus Maximus SHIBEUS	$0.000159	0	$0	$0 ₿0.	$0 ₿0.	$50.33K ₿0	$158.88K	$0
—	Sprott Uranium Miners ETF (Ondo Tokenized) URNMON	$47.47 ₿0.00078	0	$9.63K ₿0	$0 ₿0.	$0 ₿0.	$47.04 ₿0	$9.63K ₿0	$9.63K ₿0
—	Keeta CNY KCNY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	State Street SPDR S&P Oil & Gas Exploration & Production ETF (Dinari Tokenized ETF) XOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Strive Tokenized Stock (Reality) RASST	$30.18	0	$933.85K	$0	$0	$3K	$933.85K	$933.85K
—	Monolithic Power Systems Tokenized Stock (Reality) RMPWR	$1,331.65	0	$132.07	$0	$0	$222.23	$132.07	$132.07
—	EMT Chain EMT	$0.00452 ₿0.000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IP Exchange IPSX	$0.001725 ₿0.000000020	0	$1.63M ₿18.86	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.63M ₿18.86
—	Leviathan LVT	$0.0008626 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	King DAG KDAG	$0.0006148 ₿0.0000000094	57.09	$0 ₿0	$0.0006146 ₿0.	$0.0003354 ₿0.	$21.71K ₿0	$614.82K ₿9.49	$0 ₿0
—	TROY TROY	$0.00000252 ₿0.000000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$25.2K ₿0.31	$0 ₿0
—	noob.finance $NOOB	$0.02669 ₿0.00000030	0	$570.69 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$570.69 ₿0.01
—	Bitune TUNE	$0.001124 ₿0.000000039	0	$112.45K ₿1.3	$0 ₿0.	$0 ₿0.	$1 ₿0	$112.45K ₿3.91	$112.45K ₿1.3
—	Unagii ETH UETH	$3,006.9 ₿0.032	1.03	$0 ₿0	$3,025.95 ₿0.	$2,972.03 ₿0.	$0 ₿0	$31.57K ₿0.34	$0 ₿0
—	PolyYeld YELD	$0.02788 ₿0.00000040	-0.01	$0 ₿0	$0.02789 ₿0.	$0.02788 ₿0.	$1.4 ₿0	$584.47 ₿0.01	$0 ₿0
—	OPES Finance WPE	$32,686.04 ₿0.37	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Metanyx METX	$0.00002186 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$1.85K ₿0.28	$0 ₿0
—	Doge Token DOGET	$0.00001554 ₿0.00000000025	0	$155.2K ₿2.58	$0.00001554 ₿0.	$0.00001554 ₿0.	$111.77 ₿0	$155.2K ₿2.58	$155.2K ₿2.58
—	FireBot FBX	$0.2623 ₿0.0000039	-0.05	$0 ₿0	$0.2647 ₿0.	$0.249 ₿0.	$2.87K ₿0	$5.51M ₿82.79	$0 ₿0
—	Vesta Finance VSTA	$0.01627 ₿0.00000024	0	$365.32K ₿5.53	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$1.63M ₿24.66	$365.32K ₿5.53
—	Evai EV	$0.001632 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$76.98 ₿0	$1.31M ₿19.96	$0 ₿0
—	ArchLoot AL	$0.001942 ₿0.000000026	0.46	$0 ₿0	$0.001955 ₿0.	$0.001923 ₿0.	$258.4K ₿0	$1.93M ₿26.05	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Dragon Soul Token DST	$0.0002207 ₿0.0000000033	0	$9.83K ₿0.15	$0 ₿0.	$0 ₿0.	$347.66 ₿0	$12.02K ₿0.18	$9.83K ₿0.15
—	EverMoon ERC EVERMOON	$0.00006407 ₿0.00000000070	-0.36	$0 ₿0	$0.00006443 ₿0.	$0.00006393 ₿0.	$3.75 ₿0	$64.08K ₿0.7	$0 ₿0
—	Axelar Bridged USDT AXLUSDT	$0.9816 ₿0.000013	-0.09	$0 ₿0	$1.01 ₿0.	$0.976 ₿0.	$7.5K ₿0	$258.81K ₿3.43	$0 ₿0
—	Hawex HAWEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Toupée Tech WIG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Overnight.fi USDC+ USDC+	$0.9983 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.88 ₿0	$0	$0 ₿0
—	Frogonsol FROG	$0.00001146 ₿0.00000000011	0	$790.58K ₿7.9	$0 ₿0.	$0 ₿0.	$2.24 ₿0	$790.58K ₿7.9	$790.58K ₿7.9
—	Scorpion SCORP	$0.0002969 ₿0.0000000021	0.14	$0 ₿0	$0.000298 ₿0.	$0.0002946 ₿0.	$6.13 ₿0	$296.8K ₿2.11	$0 ₿0
—	Anima ANIMA	$0.0006715 ₿0.0000000067	0	$0 ₿0	$0.0006747 ₿0.	$0.0006645 ₿0.	$5.99 ₿0	$87.27K ₿0.88	$0 ₿0
—	Tron Cat TCAT	$0.00002044 ₿0.00000000022	0	$20.44K ₿0.23	$0 ₿0.	$0 ₿0.	$58.44 ₿0	$20.44K ₿0.23	$20.44K ₿0.23
—	Trump AI $TRAIMP	$0.00001142 ₿0.00000000012	0	$11.23K ₿0.12	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$11.23K ₿0.12	$11.23K ₿0.12
—	HAMSTERBATYA BATYA	$0.00000167 ₿0.000000000021	0	$1.67K ₿0.02	$0 ₿0.	$0 ₿0.	$3.36 ₿0	$1.67K ₿0.02	$1.67K ₿0.02
—	Fuku FUKU	$0.00000545 ₿0.000000000069	0	$5.45K ₿0.07	$0 ₿0.	$0 ₿0.	$6.19 ₿0	$5.45K ₿0.07	$5.45K ₿0.07
—	Party Parrot PARROT	$0.000009799 ₿0.00000000011	0	$9.79K ₿0.11	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$9.79K ₿0.11	$9.79K ₿0.11
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}