結果ページ189 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$4.71
₿0.000058
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.09416
₿0.0000011
|
0 |
$40.61K
₿0.5
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$40.61K
₿0.5
|
|
|
| — |
|
$0.0007391
₿0.000000010
|
0 |
$54.52K
₿0.81
|
$0.0007391
₿0.
|
$0.0007391
₿0.
|
|
$1.29
₿0
|
$73.92K
₿1.1
|
$54.52K
₿0.81
|
|
|
| — |
|
$0.002685
₿0.000000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.33
₿0
|
$268.58K
₿3.41
|
$0
₿0
|
|
|
| — |
|
$0.2157
₿0.0000034
|
0.54 |
$0
₿127.54
|
$0.217
₿0.
|
$0.2117
₿0.
|
|
$1.24K
₿0
|
$857.67M
₿13.53K
|
$0
₿127.54
|
|
|
| — |
|
$0.1877
₿0.0000028
|
-15.20 |
$0
₿0
|
$0.2228
₿0.
|
$0.1702
₿0.
|
|
$195.62K
₿0
|
$264.42
₿0
|
$0
₿0
|
|
|
| — |
|
$76,281
₿0.99
|
-3.25 |
$290.37M
₿3.8K
|
$78,843
₿0.
|
$73,030
₿0.
|
|
$29.39M
₿0
|
$290.37M
₿3.8K
|
$290.37M
₿3.8K
|
|
|
| — |
|
$0.2008
₿0.0000033
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$90.78K
₿1.51
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.1407
₿0.0000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.17
₿0
|
$1.41M
₿26.49
|
$0
₿0
|
|
|
| — |
|
$0.00009388
₿0.0000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$24.11
₿0
|
$93.88K
₿1.22
|
$0
₿0
|
|
|
| — |
|
$0.004109
₿0.000000062
|
-0.23 |
$0
₿0
|
$0.004135
₿0.
|
$0.004098
₿0.
|
|
$224.05K
₿0
|
$36.99B
₿565.02K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,463.32
₿0.032
|
-3.60 |
$7.38B
₿96.55K
|
$2,555.4
₿0.
|
$2,303.33
₿0.
|
|
$11.73M
₿0
|
$7.38B
₿96.55K
|
$7.38B
₿96.55K
|
|
|
| — |
|
$0.0000000742
₿0.00000000000095
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$93.13
₿0
|
$28.94K
₿0.37
|
$0
₿0
|
|
|
| — |
|
$9.66
₿0.00014
|
-12.47 |
$23.71M
₿364.83
|
$11.12
₿0.
|
$9.04
₿0.
|
|
$202.73K
₿0
|
$23.71M
₿364.83
|
$23.71M
₿364.83
|
|
|
| — |
|
$1.08
₿0.000011
|
0 |
$1.25M
₿13.71
|
$1.08
₿0.
|
$1.08
₿0.
|
|
$474.27
₿0
|
$1.25M
₿13.71
|
$1.25M
₿13.71
|
|
|
| — |
|
$0.06695
₿0.00000097
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$6.7M
₿97.29
|
$0
₿0
|
|
|
| — |
|
$0.0009113
₿0.000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.09
₿0
|
$911.32K
₿14.51
|
$0
₿0
|
|
|
| — |
|
$0.000000509
₿0.0000000000074
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.68
₿0
|
$5.09K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$0.0008053
₿0.000000056
|
0.19 |
$0
₿0
|
$0.0008074
₿0.
|
$0.0007971
₿0.
|
|
$21.43K
₿0
|
$402.7K
₿28.4
|
$0
₿0
|
|
|
| — |
|
$0.00001385
₿0.00000000024
|
0 |
$13.86K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$15.56
₿0
|
$13.86K
₿0.24
|
$13.86K
₿0.24
|
|
|
| — |
|
$0.02376
₿0.00000030
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.01
₿0
|
$963.24K
₿12.2
|
$0
₿0
|
|
|
| — |
|
$0.4222
₿0.0000066
|
-7.30 |
$0
₿0
|
$0.4753
₿0.
|
$0.3973
₿0.
|
|
$0
₿0
|
$140.38K
₿2.19
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.28
₿0.000019
|
-0.01* |
$0
₿0
|
$1.28
₿0.
|
$1.28
₿0.
|
|
$18.36K
₿0
|
$994.62M
₿15.48K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001175
₿0.00000000014
|
0 |
$11.75K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$8.4
₿0
|
$11.75K
₿0.15
|
$11.75K
₿0.15
|
|
|
| — |
|
$76,419
₿0.99
|
-3.10 |
$240.79M
₿3.13K
|
$79,046
₿0.
|
$73,025
₿0.
|
|
$862.73K
₿0
|
$240.79M
₿3.13K
|
$240.79M
₿3.13K
|
|
|
| — |
|
$0.9697
₿0.000011
|
0 |
$72.6K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$131.28M
₿0.57
|
$72.6K
₿0.85
|
|
|
| — |
|
$0.00005
₿0.00000000070
|
0 |
$190.27K
₿2.7
|
$0
₿0.
|
$0
₿0.
|
|
$588.02
₿0
|
$250K
₿3.54
|
$190.27K
₿2.7
|
|
|
| — |
|
$0.000005939
₿0.000000000091
|
0 |
$5.85K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$1.37
₿0
|
$5.85K
₿0.09
|
$5.85K
₿0.09
|
|
|
| — |
|
$16.66
₿0.00027
|
1.13 |
$0
₿0
|
$16.84
₿0.
|
$16.38
₿0.
|
|
$3.12K
₿0
|
$24.99M
₿415.54
|
$0
₿0
|
|
|
| — |
|
$0.0000004101
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.37
₿0
|
$410.15
|
$0
|
|
|
| — |
|
$0.0000001105
₿0.0000000000020
|
0 |
$10.99K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$52.38
₿0
|
$10.99K
₿0.21
|
$10.99K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000624
₿0.000000000075
|
0 |
$6.23K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$17.2
₿0
|
$6.23K
₿0.08
|
$6.23K
₿0.08
|
|
|
| — |
|
$2,297.6
₿0.030
|
-1.97 |
$424.01K
₿5.54
|
$2,345.53
₿0.
|
$2,246.53
₿0.
|
|
$46.73K
₿0
|
$424.01K
₿5.55
|
$424.01K
₿5.54
|
|
|
| — |
|
$0.1082
₿0.0000014
|
-3.56 |
$465.13K
₿6.12
|
$0.117
₿0.
|
$0.1055
₿0.
|
|
$1.72M
₿0
|
$465.13K
₿6.12
|
$465.13K
₿6.12
|
|
|
| — |
|
$0.00000424
₿0.000000000067
|
0 |
$4.24K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$3.65
₿0
|
$4.24K
₿0.07
|
$4.24K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.002387
₿0.000000033
|
-5.28 |
$0
₿0
|
$0.002528
₿0.
|
$0.002376
₿0.
|
|
$6.05K
₿0
|
$238.72M
₿3.38K
|
$0
₿0
|
|
|
| — |
|
$0.000004189
₿0.000000000068
|
0 |
$4.19K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$39.33
₿0
|
$4.19K
₿0.07
|
$4.19K
₿0.07
|
|
|
| — |
|
$0.000001819
₿0.000000000026
|
0 |
$2.41K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$3.41
₿0
|
$2.41K
₿0.03
|
$2.41K
₿0.03
|
|
|
| — |
|
$0.004281
₿0.00000022
|
1.47 |
$0
₿0
|
$0.004328
₿0.
|
$0.004187
₿0.
|
|
$14.82
₿0
|
$89.91M
₿4.7K
|
$0
₿0
|
|
|
| — |
|
$1.21
₿0.000015
|
0.09 |
$49.9K
₿0.65
|
$1.21
₿0.
|
$1.21
₿0.
|
|
$84.05K
₿0
|
$49.9K
₿0.65
|
$49.9K
₿0.65
|
|
|
| — |
|
$0.000004249
₿0.000000000052
|
0 |
$4.11K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.14
₿0
|
$4.11K
₿0.05
|
$4.11K
₿0.05
|
|
|
| — |
|
$0.000005689
₿0.000000000076
|
0 |
$4.94K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$8.95
₿0
|
$4.94K
₿0.07
|
$4.94K
₿0.07
|
|
|
| — |
|
$0.008232
₿0.000000091
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.48
₿0
|
$41.3K
₿0.46
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000002889
₿0.000000000031
|
0 |
$2.88K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$6.9
₿0
|
$2.88K
₿0.03
|
$2.88K
₿0.03
|
|
|
| — |
|
$0.000036
₿0.0000000012
|
0 |
$19.08K
₿0.67
|
$0
₿0.
|
$0
₿0.
|
|
$8.68
₿0
|
$42.48K
₿1.5
|
$19.08K
₿0.67
|
|
|
| — |
|
$99.06
₿0.0016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.2
₿0
|
$9.91B
₿165.53K
|
$0
₿0
|
|
|
| — |
|
$0.1539
₿0.00000057
|
0 |
$0
₿0.56
|
$0
₿0.
|
$0
₿0.
|
|
$316.38
₿0
|
$148.99K
₿0.56
|
$0
₿0.56
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000237
₿0.000000000028
|
0 |
$2.37K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$9.95
₿0
|
$2.37K
₿0.03
|
$2.37K
₿0.03
|
|
|
| — |
|
$0.00002678
₿0.00000000091
|
0 |
$21.42K
₿0.55
|
$0
₿0.
|
$0
₿0.
|
|
$7.43
₿0
|
$26.78K
₿0.92
|
$21.42K
₿0.55
|
|
|
| — |
|
$0.000004529
₿0.000000000097
|
0 |
$4.48K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$3.53
₿0
|
$4.48K
₿0.1
|
$4.48K
₿0.1
|
|
|
| — |
|
$1.93
₿0.000049
|
0 |
$2.12K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$18.52
₿0
|
$2.12K
₿0.01
|
$2.12K
₿0.01
|
|
|
| — |
|
$0.00000582
|
0 |
$5.53K
|
$0
₿0.
|
$0
₿0.
|
|
$1.93
₿0
|
$5.53K
|
$5.53K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000081
|
0 |
$8.1K
|
$0
|
$0
|
|
$1.14
|
$8.1K
|
$8.1K
|
|
|
| — |
|
$0.0008254
|
2.05 |
$0
|
$0.0008446
|
$0.0008127
|
|
$119.34K
|
$825.47K
|
$0
|
|
|
| — |
|
$1.03T
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$146.89
|
0 |
$306.01
|
$0
|
$0
|
|
$299.77
|
$306.01
|
$306.01
|
|
|
| — |
|
$31.03
|
0 |
$9.85
|
$0
|
$0
|
|
$10.06
|
$9.85
|
$9.85
|
|
|
| — |
|
$0.0001286
₿0.0000000018
|
0 |
$559K
₿8.05
|
$0
₿0.
|
$0
₿0.
|
|
$60.55K
₿0
|
$1.29M
₿18.52
|
$559K
₿8.05
|
|
|
| — |
|
$0.000004799
₿0.00000000034
|
0 |
$39.55K
₿2.84
|
$0
₿0.
|
$0
₿0.
|
|
$3.58
₿0
|
$39.57K
₿2.43
|
$39.55K
₿2.84
|
|
|
| — |
|
$0.001366
₿0.000000022
|
0 |
$0
₿0
|
$0.001366
₿0.
|
$0.001366
₿0.
|
|
$0.01
₿0
|
$1.37M
₿22.67
|
$0
₿0
|
|
|
| — |
|
$0.000676
₿0.0000000084
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.007174
₿0.000000097
|
2.52 |
$0
₿0
|
$0.007211
₿0.
|
$0.006964
₿0.
|
|
$2.43
₿0
|
$3.6M
₿49.11
|
$0
₿0
|
|
|
| — |
|
$0.008559
₿0.000000057
|
0 |
$120.67K
₿0.81
|
$0
₿0.
|
$0
₿0.
|
|
$1.06
₿0
|
$128.39K
₿0.87
|
$120.67K
₿0.81
|
|
|
| — |
|
$0.0002599
₿0.0000000030
|
0 |
$9.22K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$2.6
₿0
|
$25.94K
₿0.3
|
$9.22K
₿0.11
|
|
|
| — |
|
$0.0000002857
₿0.000000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.58
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0005562
₿0.000000011
|
0 |
$3.31M
₿70.47
|
$0
₿0.
|
$0
₿0.
|
|
$24.52
₿0
|
$3.31M
₿70.55
|
$3.31M
₿70.47
|
|
|
| — |
|
$0.0001095
₿0.0000000040
|
-0.38 |
$0
₿0
|
$0.0001101
₿0.
|
$0.0001095
₿0.
|
|
$53.2
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.002507
₿0.000000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$589.29
₿0
|
$501.52K
₿5.56
|
$0
₿0
|
|
|
| — |
|
$0.0004951
₿0.0000000025
|
0 |
$35.94K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$3.18
₿0
|
$49.51K
₿0.26
|
$35.94K
₿0.17
|
|
|
| — |
|
$0.000003
₿0.00000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.8
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001301
₿0.00000000078
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00000233
₿0.000000000054
|
4.69 |
$0
₿0
|
$0.000002349
₿0.
|
$0.000002219
₿0.
|
|
$69.99
₿0
|
$24.72K
₿0.58
|
$0
₿0
|
|
|
| — |
|
$0.000000005084
₿0.000000000000069
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.81
₿0
|
$50.07K
₿0.68
|
$0
₿0
|
|
|
| — |
|
$0.0001808
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$314.75
₿0
|
$18.09K
₿1.08
|
$0
₿0
|
|
|
| — |
|
$0.000002879
₿0.000000000035
|
0 |
$0
₿0
|
$0.000002889
₿0.
|
$0.00000282
₿0.
|
|
$5.72
₿0
|
$126.91K
₿1.55
|
$0
₿0
|
|
|
| — |
|
$0.000227
₿0.0000000036
|
0 |
$132.54K
₿0.33
|
$0
₿0.
|
$0
₿0.
|
|
$24.35
₿0
|
$227.09K
₿3.65
|
$132.54K
₿0.33
|
|
|
| — |
|
$2,263.52
₿0.029
|
-3.53 |
$187.04M
₿2.46K
|
$2,360.54
₿0.
|
$2,118.03
₿0.
|
|
$11.78M
₿0
|
$187.04M
₿2.46K
|
$187.04M
₿2.46K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000274
₿0.000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0.25
₿1.43
|
$0
₿0
|
|
|
| — |
|
$0.000000002472
₿0.000000000000043
|
0 |
$23.66K
₿0.42
|
$0
₿0.
|
$0
₿0.
|
|
$4.02
₿0
|
$24.72K
₿0.44
|
$23.66K
₿0.42
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000914
₿0.00000000011
|
0 |
$9.12K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$32.92
₿0
|
$9.12K
₿0.11
|
$9.12K
₿0.11
|
|
|
| — |
|
$0.0007892
₿0.0000000089
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.33
₿0
|
$7.89K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$0.0000002288
₿0.0000000000047
|
0 |
$12.59K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$106.32
₿0
|
$22.89K
₿0.47
|
$12.59K
₿0.26
|
|
|
| — |
|
$0.000007199
₿0.000000000093
|
0 |
$7.2K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$2.17
₿0
|
$7.2K
₿0.09
|
$7.2K
₿0.09
|
|
|
| — |
|
$0.005742
₿0.000000075
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$50.47
₿0
|
$57.42K
₿0.75
|
$0
₿0
|
|
|
| — |
|
$0.00588
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$3.19
₿0
|
$5.88K
|
$0
|
|
|
| — |
|
$0.01022
₿0.00000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$31.44
₿0
|
$102.23K
₿1.48
|
$0
₿0
|
|
|
| — |
|
$0.00001185
₿0.00000000015
|
0 |
$11.85K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$4.63
₿0
|
$11.85K
₿0.15
|
$11.85K
₿0.15
|
|
|
| — |
|
$0.00003911
₿0.00000000037
|
0 |
$36.8K
₿0.36
|
$0
₿0.
|
$0
₿0.
|
|
$6.15
₿0
|
$36.8K
₿0.36
|
$36.8K
₿0.36
|
|
|
| — |
|
$0.00001616
₿0.00000000017
|
0 |
$16.17K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$4.43
₿0
|
$16.17K
₿0.18
|
$16.17K
₿0.18
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


