Pagina di risultati 189 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 189

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Whalebit CES	$0.2559 ₿0.0000060	-0.26	$0 ₿0	$0.2584 ₿0.	$0.255 ₿0.	$398.06K ₿0	$108.13M ₿2.57K	$0 ₿0
—	LUMI AGENT LUMI	$0.000004809 ₿0.000000000074	0	$4.79K ₿0.07	$0 ₿0.	$0 ₿0.	$9.69 ₿0	$4.79K ₿0.07	$4.79K ₿0.07
—	Agent Virtual Machine AVM	$0.002381 ₿0.000000032	0	$126.33K ₿1.71	$0 ₿0.	$0 ₿0.	$346.56 ₿0	$238.16K ₿3.25	$126.33K ₿1.71
—	Hemi Bitcoin HEMIBTC	$77,270 ₿1.012	-1.82	$3.28M ₿42.91	$78,739 ₿0.	$75,961 ₿0.	$48.62K ₿0	$3.28M ₿42.91	$3.28M ₿42.91
—	Gorillas In The Mist MISTAPE	$0.000003809 ₿0.000000000035	0	$3.81K ₿0.04	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$3.81K ₿0.04	$3.81K ₿0.04
—	Boundless ZKC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Black Mirror Token MIRROR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bit Digital xStock BTBTX	$1.62 ₿0.000023	0	$124.36K ₿1.74	$0 ₿0.	$0 ₿0.	$147.53 ₿0	$76.84M ₿1.11K	$124.36K ₿1.74
—	MOONVEMBER MOONVEMBER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Darkbet DARKBET	$0.000008179 ₿0.00000000010	0	$8.18K ₿0.1	$0 ₿0.	$0 ₿0.	$40.58 ₿0	$8.18K ₿0.1	$8.18K ₿0.1
—	Entrave ENTRV	$0.00000287 ₿0.000000000035	0	$2.15K ₿0.03	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$2.87K ₿0.04	$2.15K ₿0.03
—	NVIDIA rStock NVDAR	$182.6 ₿0.0029	0	$217.47K ₿3.47	$0 ₿0.	$0 ₿0.	$19.98 ₿0	$217.47K ₿3.47	$217.47K ₿3.47
—	Black Ball BLACKBALL	$0.00000327 ₿0.000000000035	0	$3.27K ₿0.04	$0 ₿0.	$0 ₿0.	$22.3 ₿0	$3.27K ₿0.04	$3.27K ₿0.04
—	Panda PANDA	$0.00000449 ₿0.000000000069	0	$4.49K ₿0.07	$0 ₿0.	$0 ₿0.	$8.61 ₿0	$4.49K ₿0.07	$4.49K ₿0.07
—	ElizaAgentic ELGNT	$0.00000519 ₿0.000000000098	0	$5.11K ₿0.1	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$5.11K ₿0.1	$5.11K ₿0.1
—	AstheraFi ASTHER	$0.00000432 ₿0.000000000043	0	$4.32K ₿0.04	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$4.32K ₿0.04	$4.32K ₿0.04
—	Instaclaw INSTACLAW	$0.001163	0	$0	$0 ₿0.	$0 ₿0.	$267K ₿0	$1.16M	$0
—	Iron Claw IRONCLAW	$0.0000002349 ₿0.0000000000029	0	$23.49K ₿0.3	$0 ₿0.	$0 ₿0.	$2.99 ₿0	$23.49K ₿0.3	$23.49K ₿0.3
—	Staked USDp SUSDP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YEPE YEPE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	milkers MILKERS	$0.0006378	0	$0	$0 ₿0.	$0 ₿0.	$1.27M ₿0	$637.84K	$0
—	Based Lucky Cat LUCAT	$0.00003714 ₿0.00000000048	0	$37.15K ₿0.49	$0 ₿0.	$0 ₿0.	$211.14K ₿0	$37.15K ₿0.49	$37.15K ₿0.49
—	The Digital Dinar DINAR	$0.2029	0	$3.5M	$0 ₿0.	$0 ₿0.	$18.04 ₿0	$3.5M	$3.5M
—	Evildogi DOGI	$0.000004689	0	$4.6K	$0 ₿0.	$0 ₿0.	$32.67 ₿0	$4.6K	$4.6K
—	Global X Funds Global X Robotics & Artificial Intelligence ETF (Dinari Tokenized ETF) BOTZ	$34.92	0	$2.42K	$0 ₿0.	$0 ₿0.	$27.93 ₿0	$2.42K	$2.42K
—	DraftKings Tokenized Stock (Reality) RDKNG	$19.42	0	$175.98	$0	$0	$162.38	$175.98	$175.98
—	Rio Tinto Tokenized Stock (Reality) RRIO	$94.38	0	$50.17	$0	$0	$11.16	$50.17	$50.17
—	Always Evolving AEVO	$0.00008629 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BOOM BOOM	$0.002157 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SIGMAcoin SIGMA	$0.006662 ₿0.000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Govi GOVI	$0.001948 ₿0.000000018	0	$62.35K ₿0.29	$0 ₿0.	$0 ₿0.	$147.64 ₿0	$62.35K ₿0.6	$62.35K ₿0.29
—	Decentralized Mining Exchange DMC	$0.0009745 ₿0.000000014	0.26	$0 ₿0	$0.0009769 ₿0.	$0.0009688 ₿0.	$3.13 ₿0	$50.67K ₿0.75	$0 ₿0
—	Kolibri USD KUSD	$1 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.68 ₿0	$1.06M ₿17.5	$0 ₿0
—	Polygen PGEN	$0.00001715 ₿0.00000000020	0	$8.54K ₿0.1	$0 ₿0.	$0 ₿0.	$34.76 ₿0	$17.16K ₿0.21	$8.54K ₿0.1
—	Mavaverse MVX	$0.0000001099 ₿0.0000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$769.57K ₿8.99	$0 ₿0
—	PlutusDAO PLS	$0.002369 ₿0.000000039	0	$109.7K ₿1.83	$0 ₿0.	$0 ₿0.	$14.75 ₿0	$236.94K ₿3.95	$109.7K ₿1.83
—	ArtCoin AC	$0.001198 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.21 ₿0	$359.61K ₿4	$0 ₿0
—	SHIBONK SBONK	$0.1484 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.54 ₿0	$14.62K ₿0.19	$0 ₿0
—	Galvan IZE	$0.00007294 ₿0.00000000092	0	$902.74K ₿7.15	$0 ₿0.	$0 ₿0.	$79.33 ₿0	$902.74K ₿11.47	$902.74K ₿7.15
—	Flair Dex FLDX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DogeClub DOGC	$0.000000000208 ₿0.0000000000000024	0	$41.68K ₿0.49	$0 ₿0.	$0 ₿0.	$20.79 ₿0	$41.68K ₿0.49	$41.68K ₿0.49
—	xATOM_Astrovault XATOM	$3.74 ₿0.00015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$125.87 ₿0	$0	$0 ₿0
—	SOLAREUM SOLAREUM	$0.0000008282 ₿0.0000000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$8.28K ₿0.1	$0 ₿0
—	VuzzMind VUZZ	$0.0004528 ₿0.0000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.88 ₿0	$45.28K ₿0.5	$0 ₿0
—	Logarithm games LOGG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ledgity Token LDY	$0.003212 ₿0.000000073	0	$138.08K ₿2.93	$0 ₿0.	$0 ₿0.	$58.23 ₿0	$240.93K ₿5.51	$138.08K ₿2.93
—	Produce AI PRAI	$0.0003492 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$34.93K ₿20.28	$0 ₿0
—	dogwifscarf WIFS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OrangeDX O4DX	$0.0002613 ₿0.0000000056	-7.38	$0 ₿0	$0.0002822 ₿0.	$0.0002611 ₿0.	$130.61 ₿0	$26.13K ₿0.57	$0 ₿0
—	ANON ANON	$0.0004901 ₿0.0000000082	1.87	$0 ₿0	$0.0004917 ₿0.	$0.0004809 ₿0.	$371.98 ₿0	$435.66K ₿7.35	$0 ₿0
—	Yoyo YOYO	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0 ₿0.	$0 ₿0.	$29.45 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
—	Dook DOOK	$0.000000000074 ₿0.00000000000000088	0	$31.29K ₿0.37	$0 ₿0.	$0 ₿0.	$39.17 ₿0	$31.29K ₿0.37	$31.29K ₿0.37
—	BEZO BEZO	$0.000003189 ₿0.000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$69.33 ₿0	$3.19K ₿0.05	$0 ₿0
—	SWORD SWORD	$0.000001379 ₿0.000000000018	0	$9.67K ₿0.13	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$10.55K ₿0.15	$9.67K ₿0.13
—	BOB Network Bridged USDT (BOB Network) USDT	$0.9893 ₿0.000012	-0.97	$265.99K ₿3.47	$1.02 ₿0.	$0.9759 ₿0.	$2.5K ₿0	$265.99K ₿3.47	$265.99K ₿3.47
—	Bob the Snek BOB	$0.000004109 ₿0.000000000056	0	$4.11K ₿0.06	$0 ₿0.	$0 ₿0.	$1.43 ₿0	$4.11K ₿0.06	$4.11K ₿0.06
—	Panana $PANANA	$0.00000212 ₿0.000000000022	0	$876.26K ₿9.1	$0 ₿0.	$0 ₿0.	$40.75 ₿0	$876.26K ₿9.32	$876.26K ₿9.1
—	ECO AI ECO	$0.00000536 ₿0.000000000079	0	$5.27K ₿0.08	$0 ₿0.	$0 ₿0.	$4.89 ₿0	$5.27K ₿0.08	$5.27K ₿0.08
—	Nimbus AI NAI	$0.00001696 ₿0.00000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$126 ₿0	$16.96K ₿0.18	$0 ₿0
—	Dinari IBIT IBIT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Oink OINK	$0.000000129 ₿0.0000000000018	0	$5.43K ₿0.08	$0 ₿0.	$0 ₿0.	$1.55 ₿0	$8.96K ₿0.13	$5.43K ₿0.08
—	Hela USDC HUSDC	$3.07 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.99 ₿0	$18.21K ₿0.43	$0 ₿0
—	Droid DROID	$0.00003253 ₿0.00000000030	2.15	$0 ₿0	$0.0000325 ₿0.	$0.00003173 ₿0.	$15.33 ₿0	$32.54K ₿0.31	$0 ₿0
—	Ambios Network AMBIOS	$0.0005253 ₿0.000000010	0.47	$0 ₿0	$0.0005317 ₿0.	$0.0005178 ₿0.	$20.76 ₿0	$524.94K ₿10.75	$0 ₿0
—	Scout Protocol Token DEV	$0.02186 ₿0.00000025	0	$19.34M ₿221.52	$0 ₿0.	$0 ₿0.	$219.88 ₿0	$21.86M ₿250.43	$19.34M ₿221.52
—	PepeTopia PEPETOPIA	$0.0001818 ₿0.0000000017	0	$181.85K ₿1.74	$0 ₿0.	$0 ₿0.	$168.74 ₿0	$181.85K ₿1.74	$181.85K ₿1.74
—	Stake DAO YND SDYND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LilManyu MANYU	$0.000002619 ₿0.000000000025	0	$26.25K ₿0.25	$0 ₿0.	$0 ₿0.	$2.8 ₿0	$26.25K ₿0.25	$26.25K ₿0.25
—	Wanchain Bridged USDC (Cardano) USDC	$1 ₿0.000013	0.02	$3.81M ₿49.76	$1 ₿0.	$0.9953 ₿0.	$363.6K ₿0	$3.81M ₿49.76	$3.81M ₿49.76
—	Vault Finance VFI	$0.000002919 ₿0.000000000055	0	$8.39K ₿0.16	$0 ₿0.	$0 ₿0.	$132.36 ₿0	$14.6K ₿0.28	$8.39K ₿0.16
—	Felis FELIS	$0.0000002734 ₿0.0000000000034	859.48	$85.07K ₿1.09	$0.0000002755 ₿0.	$0.00000002844 ₿0.	$112.42K ₿0	$219.12K ₿2.8	$85.07K ₿1.09
—	Edelweis Coin EDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Polly POLL	$0.0004241	-8.61	$0	$0.0004685 ₿0.	$0.0003921 ₿0.	$13.52K ₿0	$0	$0
—	MSV Protocol MSVP	$0.000009819 ₿0.000000027	-2.58	$0 ₿0	$0.0000108 ₿0.	$0.00000848 ₿0.	$581.23 ₿0	$1.96M ₿5.53K	$0 ₿0
—	Idle Network IDLE	$0.007335 ₿0.000000067	0	$545.07K ₿4.98	$0 ₿0.	$0 ₿0.	$9.52K ₿0	$733.57K ₿6.71	$545.07K ₿4.98
—	Tron xStock TRONX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Luka Modric MODRIC	$0.0001751 ₿0.0000000018	0	$153.27K ₿1.54	$0 ₿0.	$0 ₿0.	$16.86 ₿0	$175.17K ₿1.81	$153.27K ₿1.54
—	MOVA MOVA	$0.04519 ₿0.0000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$952.14 ₿0	$45.19M ₿8.25K	$0 ₿0
—	Lightspeed to the Moon! MOON	$0.00002301 ₿0.00000000016	0	$23.01K ₿0.16	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$23.01K ₿0.16	$23.01K ₿0.16
—	The Whale Guru WHALEGURU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Projective // A Cult Anime CULTANIME	$0.00000365 ₿0.000000000044	0	$3.36K ₿0.04	$0 ₿0.	$0 ₿0.	$27.43 ₿0	$3.36K ₿0.04	$3.36K ₿0.04
—	ZEGGAI ZEGGAI	$0.00219 ₿0.000000029	0	$0 ₿89.76	$0 ₿0.	$0 ₿0.	$87.52K ₿0	$6.57M ₿89.76	$0 ₿89.76
—	Instaclaw INSTACLAW	$0.001163	0	$0	$0 ₿0.	$0 ₿0.	$267K ₿0	$1.16M	$0
—	eBTC EBTC	$80,280 ₿0.99	0	$44.51M ₿553.2	$0 ₿0.	$0 ₿0.	$34.3 ₿0	$44.52M ₿553.2	$44.51M ₿553.2
—	Evolve eUSD EUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	milkers MILKERS	$0.0006378	0	$0	$0 ₿0.	$0 ₿0.	$1.27M ₿0	$637.84K	$0
—	IRONCLAD SECURITY ICLAD	$0.000104 ₿0.0000000013	0	$72.42K ₿0.95	$0 ₿0.	$0 ₿0.	$4.44 ₿0	$102.22K ₿1.34	$72.42K ₿0.95
—	Digi Power X (Ondo Tokenized) DGXXON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ProShares UltraPro Short S&P 500 (Dinari Tokenized ETF) SPXU	$33.99	0	$169.45	$0 ₿0.	$0 ₿0.	$78.34 ₿0	$169.45	$169.45
—	RHPS RHPS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Danaher Tokenized Stock (Reality) RDHR	$215.07	0	$154.38	$0	$0	$10.05	$154.38	$154.38
—	Kinder Morgan Tokenized Stock (Reality) RKMI	$31.58	0	$517.18	$0	$0	$487.13	$517.18	$517.18
—	Effective Accelerationism E/ACC	$0.009571	-27.99	$0	$0.01586	$0.008966	$4.2M	$9.44M	$0
—	Boom Coin BOOM	$0.1613 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hold HOLD	$0.01498 ₿0.00000017	0	$10.56M ₿122.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$10.56M ₿122.38
—	Italian Lira ITL	$0.000002139 ₿0.00000000010	0	$52.24K ₿2.44	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$0	$52.24K ₿2.44
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	Orbis Token OBT	$0.0004832 ₿0.0000000055	0	$9.33K ₿0.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$9.33K ₿0.11
—	Signals SGN	$0.01209 ₿0.00000014	0	$1.39M ₿16.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.39M ₿16.07
—	Tokoin TOKO	$0.00002786 ₿0.00000000064	0	$69.72K ₿1.69	$0 ₿0.	$0 ₿0.	$35.78 ₿0	$79.32K ₿1.85	$69.72K ₿1.69
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie