Pagina di risultati 189 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 189

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Venus XRP VXRP	$0.04329 ₿0.00000017	-3.81	$0 ₿0	$0.04547 ₿0.	$0.04256 ₿0.	$36.67 ₿0	$21.34M ₿96.21	$0 ₿0
—	Binance-Peg Polkadot DOT	$2.13 ₿0.00012	-0.17	$0 ₿0	$2.16 ₿0.	$2.09 ₿0.	$65.3K ₿0	$23.44M ₿1.34K	$0 ₿0
—	Aave YFI AYFI	$3,531.51 ₿0.12	-2.87	$0 ₿0	$3,679.69 ₿0.	$3,502.47 ₿0.	$0 ₿0	$133.93K ₿6.76	$0 ₿0
—	Argo Finance ARGO	$0.00005093 ₿0.000000014	-0.25	$0 ₿0	$0.00005135 ₿0.	$0.00005068 ₿0.	$3.54 ₿0	$50.94K ₿14.4	$0 ₿0
—	Fellaz FLZ	$0.2405 ₿0.000032	0.20	$0 ₿0	$0.2416 ₿0.	$0.2395 ₿0.	$3.7M ₿0	$481.01M ₿65.68K	$0 ₿0
—	Fluid DAI FDAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Xen Crypto (MATIC) MXEN	$0.000000000029 ₿0.0000000000000075	14.70	$0 ₿0	$0.00000000003 ₿0.	$0.000000000025 ₿0.	$129.6 ₿0	$740.43 ₿0.19	$0 ₿0
—	Worldcoin WLD	$1.82 ₿0.000062	9.28	$0 ₿0	$1.87 ₿0.	$1.66 ₿0.	$3.05M ₿0	$18.72B ₿628.58K	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$4,430.24 ₿0.034	-0.20	$0 ₿0	$4,447.28 ₿0.	$4,412.34 ₿0.	$44.82K ₿0	$2.54B	$0 ₿0
—	StorageChain WSTOR	$0.001072 ₿0.00000035	0	$0 ₿0	$0.001072 ₿0.	$0.001072 ₿0.	$40.93 ₿0	$2.16M ₿721.93	$0 ₿0
—	Drake's Dog DIAMOND	$0.00001063 ₿0.0000000024	0	$0 ₿0	$0.00001063 ₿0.	$0.00001063 ₿0.	$3.23 ₿0	$10.63K ₿2.41	$0 ₿0
—	StampMap STMAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meow Meme MEOW	$0.00001622 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$203.79 ₿0	$15.83K ₿1.8	$0 ₿0
—	Bridged Andromeda SANDR	$0.0005632 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$486.45 ₿0	$0	$0 ₿0
—	NFTFN NFTFN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Merlin Bridged USDC (Merlin) M-USDC	$1.06	0	$0	$0 ₿0.	$0 ₿0.	$54.39 ₿0	$8.59M	$0
—	SolarX SXCH	$0.0006635	-1.87	$0	$0.0006796 ₿0.	$0.0006567 ₿0.	$124.03 ₿0	$265.55K	$0
—	STAR CAT SC	$0.00008906	-0.49	$0	$0.00009074 ₿0.	$0.00008826 ₿0.	$3.28 ₿0	$72.01K	$0
—	vibe shift VIBES	$0.00006475	10.01	$0	$0.00006475 ₿0.	$0.00005793 ₿0.	$2.57K ₿0	$63.21K	$0
—	Murtis MURTIS	$0.000006049	0	$3.21K	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$6.05K	$3.21K
—	StealthSDK STEALTH	$0.00001749	0.98	$0	$0.00001749 ₿0.	$0.00001732 ₿0.	$2.74 ₿0	$17.49K	$0
—	Wrapped Cisco xStock WCSCOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TEM MARKET TEM	$0.09679	-0.49	$0	$0.09733	$0.09673	$583.89K	$483.98M	$0
—	Mandala Chain KPG	$0	0	$0	$0	$0	$0	$0	$0
—	GemHunt GEM	$0	0	$0	$0	$0	$0	$0	$0
—	Energy Dollar ENERGY	$0	0	$0	$0	$0	$0	$0	$0
—	Smartcoin SMC	$0.01447 ₿0.00000016	0	$421.01K ₿4.65	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$421.01K ₿4.65
—	TravelFlex TRF	$0.01809 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	sXMR SXMR	$499.9 ₿0.0055	0	$272.36K ₿3.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$272.36K ₿3.01
—	BullPerks BLP	$0.0001549 ₿0.0000014	0	$0 ₿58.08	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$45.85K ₿423.16	$0 ₿58.08
—	Aave AMM UniYFIWETH AAMMUNIYFIWETH	$18,479.82 ₿0.40	-2.28	$0 ₿0	$19,093.52 ₿0.41	$18,293.76 ₿0.40	$0 ₿0	$63.78K ₿1.41	$0 ₿0
—	PirateCoin PIRATECOIN☠	$0.000000000003 ₿0.000000000000000037	-1.26	$0 ₿0	$0.000000000003 ₿0.	$0.000000000003 ₿0.	$3 ₿0	$326.28K ₿3.7	$0 ₿0
—	USHARE USHARE	$0.3409 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.68 ₿0	$0	$0 ₿0
—	KalyChain KLC	$0.002027 ₿0.000000013	0.63	$0 ₿0	$0.002029 ₿0.000000018	$0.001998 ₿0.0000000050	$198.24K ₿0.04	$14.19M ₿94.52	$0 ₿0
—	Texan TEXAN	$0.0000002105 ₿0.0000000000096	2.62	$0 ₿0	$0.0000002114 ₿0.	$0.0000002028 ₿0.	$26.56 ₿0	$628.11K ₿28.97	$0 ₿0
—	MOMOJI EMOJI	$0.0000001385 ₿0.000000000021	-1.49	$0 ₿0	$0.0000001407 ₿0.	$0.0000001373 ₿0.	$100.93 ₿0	$49.87K ₿7.8	$0 ₿0
—	Mr.Beast Dog PINKY	$0.0000008347 ₿0.000000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.66 ₿0	$8.35K ₿0.62	$0 ₿0
—	FomosFi FOMOS	$0.004286 ₿0.000000026	-3.64	$0 ₿0	$0.004457 ₿0.000000027	$0.004286 ₿0.000000025	$0.97 ₿0.01	$90.02K ₿0.55	$0 ₿0
—	DEXED DEXED	$0.0001026 ₿0.00000064	24.33	$0 ₿0	$0.06283 ₿0.00000069	$0.04297 ₿0.00000047	$20.71 ₿2.95	$10.26K ₿64.04	$0 ₿0
—	Fafy Token FAFY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nop App NOP	$0.00002031	7.21	$0	$0.0000208 ₿0.	$0.00001894 ₿0.	$408.42 ₿0	$33.3K	$0
—	AmberDAO AMBER	$22.03 ₿0.0027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.11K ₿0	$195.8K ₿24.43	$0 ₿0
—	Merlin Bridged USDT (Merlin) M-USDT	$0.9859	-3.20	$0	$1.02 ₿0.	$0.9626 ₿0.	$20.28K ₿0	$41.73M	$0
—	Term Finance TERM	$0.6203	17.10	$0	$0.6787 ₿0.	$0.5297 ₿0.	$1.37K ₿0	$62.04M	$0
—	Jumoney JUM	$0.0007901	16.31	$0	$0.0007918 ₿0.	$0.0006774 ₿0.	$12.61K ₿0	$3.95M	$0
—	MB COIN MBC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	1000CHEMS 1000CHEEMS	$0.0009635	-3.15	$0	$0.001 ₿0.	$0.0009515 ₿0.	$1.31M ₿0	$212.12B	$0
—	Truth TRUU	$0.0000733	18.60	$0	$0.00007739 ₿0.	$0.00006074 ₿0.	$327.84K ₿0	$7.33M	$0
—	Wrapped AppLovin xStock WAPPX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IRIS Chain IRC	$0.004634	-14.73	$0	$0.006671 ₿0.	$0.004274 ₿0.	$120.22K ₿0	$9.27M	$0
—	RAA Vision RAA	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Aave Sonic USDC WASONUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anemoy Tokenized Apollo Diversified Credit Fund ACDRX	$0	0	$0	$0	$0	$0	$0	$0
—	minidev MINI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aether Network AET	$0	0	$0	$0	$0	$0	$0	$0
—	KR8TIV KR8TIV	$0	0	$0	$0	$0	$0	$0	$0
—	IdleDAI (Yield) IDLEDAIYIELD	$1.27 ₿0.000017	0	$0 ₿0	$1.27 ₿0.	$1.27 ₿0.	$0 ₿0	$202.15K ₿16.9	$0 ₿0
—	Venus DOT VDOT	$0.04867 ₿0.0000027	-0.26	$0 ₿0	$0.04944 ₿0.	$0.04774 ₿0.	$0 ₿0	$1.27M ₿83.09	$0 ₿0
—	KokoSwap KOKO	$0.2886 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$51.96 ₿0	$0	$0 ₿0
—	Binance-Peg XRP XRP	$2.1 ₿0.0000088	-4.46	$0 ₿0	$2.22 ₿0.	$2.07 ₿0.	$4.31M ₿0	$435.31M ₿1.83K	$0 ₿0
—	Digital Yuan ECNY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dota Finance DOTA	$2.41 ₿0.000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave AMM WETH AAMMWETH	$3,090.94 ₿0.050	-1.75	$0 ₿0	$3,176.67 ₿0.051	$3,059.82 ₿0.050	$0 ₿0	$759.57K ₿13.09	$0 ₿0
—	Moonpot POTS	$0.004818 ₿0.000000084	-0.96	$0 ₿0	$0.004885 ₿0.	$0.004787 ₿0.	$106.07 ₿0	$48.19K ₿0.84	$0 ₿0
—	KnightSwap KNIGHT	$0.0003829 ₿0.000000028	-1.46	$0 ₿0	$0.0003889 ₿0.	$0.0003801 ₿0.	$586.36 ₿0	$169.75K	$0 ₿0
—	MyWorld MWT	$3.14 ₿0.000034	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Icosa ICSA	$0.01254 ₿0.00000091	0.41	$0 ₿0	$0.01322 ₿0.	$0.01239 ₿0.	$1.73K ₿0	$455.43K ₿31.81	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Fluid USDC FUSDC	$0.9965 ₿0.000014	1.49	$0 ₿0	$1 ₿0.	$0.9819 ₿0.	$122.96 ₿0	$0	$0 ₿0
—	Deuterium D2O	$0.779 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.74 ₿0	$82.91 ₿0	$0 ₿0
—	Mdex (BSC) MDX	$0.0007307 ₿0.0000010	-0.84	$0 ₿0	$0.0007427 ₿0.	$0.000726 ₿0.	$287.55 ₿0	$247.57K ₿361.18	$0 ₿0
—	Smudge Lord SMUDGE	$0.000000000271 ₿0.000000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$389.98 ₿0	$114.01K ₿6.03	$0 ₿0
—	Web3 No Value W3N	$0.000000000014 ₿0.00000000000011	0	$28.9K ₿0	$0 ₿0.	$0 ₿0.	$4.79 ₿0	$28.9K ₿240.26	$28.9K ₿0
—	BOOTY BOOTY	$0.007376 ₿0.000000014	-1.36	$0 ₿0	$0.007671 ₿0.	$0.0073 ₿0.	$94.83 ₿0	$1.92M ₿1.52K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9997 ₿0.	$5.05 ₿0	$0	$0 ₿0
—	GROK GROK	$0 ₿0.0000000000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$9.12K ₿0.36	$0 ₿0
—	Solar Dex SOLAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave stkGHO STKGHO	$0	0	$0	$0 ₿0.	$0 ₿0.	$1.2K ₿0	$0	$0
—	KarmaCoin KARMA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Andy Bsc ANDY	$0.00002576	0	$0	$0 ₿0.	$0 ₿0.	$10.76 ₿0	$25.77K	$0
—	Nitefeeder NITEFEEDER	$0.000000001089	-11.70	$0	$0.000000001236 ₿0.	$0.000000001081 ₿0.	$3.09K ₿0	$458.38K	$0
—	9to5 9-5	$0.00001079	0	$0	$0	$0	$5.45	$10.79K	$0
—	Landwolf WOLF	$0.00000002883	0	$0	$0 ₿0.	$0 ₿0.	$104.63 ₿0	$12.13K	$0
—	Chinese PEPE PEIPEI	$0.000000000001	-74.15	$0	$0.000000000003 ₿0.	$0.000000000001 ₿0.	$9.75 ₿0	$314.22M	$0
—	Stream until 100M MC LIVE	$0.0001347	0.46	$0	$0.0001346 ₿0.	$0.000132 ₿0.	$5.01 ₿0	$132.19K	$0
—	GRAIN GRAIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BIOS BIOS	$0.00008074	0	$0	$0 ₿0.	$0 ₿0.	$4.1 ₿0	$80.75K	$0
—	Renzo Restaked JTO EZJTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped ZIL WZIL	$0.005254	-0.29	$0	$0.005355 ₿0.	$0.005148 ₿0.	$9.82K ₿0	$0	$0
—	Wrapped Comcast xStock WCMCSAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	Friends With Benefits Pro FWB	$0.03799	0	$0	$0 ₿0.	$0 ₿0.	$379.94 ₿0	$379.95K	$0
—	Dante Games DANTE	$0.00006867	0	$0	$0 ₿0.	$0 ₿0.	$6.52 ₿0	$0	$0
—	ZetaChain Bridged SOL.SOL (ZetaChain) SOL.SOL	$124.72	0	$0	$0	$0	$78.82	$374.16K	$0
—	AICre8 AICRE8	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Aave Sonic USDC WASONUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	FlowFi FLOW	$0.000001349	0	$0	$0	$0	$763.93	$1.35K	$0
—	minidev MINI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gaming XP USD XPUSD	$0	0	$0	$0	$0	$0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}