$3.55T
Capitalizzazione totale
$129.91B
Volume totale
BTC 60.78%   •   ETH 9.55%
Prevalenza di BTC

Pagina di risultati 189 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 189
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— UNICORN Token  UNI $8.13
₿0.00017
-3.17 $0
₿0
$8.69
$7.96
$8.88K
₿0.01
$81.25B
₿1.73M
$0
₿0
Previsione del prezzo di UNICORN Token(uni)
— WE copyright chain  WECC $0.001789
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WE copyright chain(wecc)
— ZG Token  ZG $0.004914
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ZG Token(zg)
— AMUSE  AMS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di AMUSE(ams)
— XTZ3L  XTZ3L $0.7558
₿0.0000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di XTZ3L(xtz3l)
— Ripple Gold Token  XRPG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ripple Gold Token(xrpg)
— McDonald's  MCD.CX $2,187.04
₿0.020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di McDonald's(mcd.cx)
— T-Mobile US Inc  TMUS.CX $1,230.7
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di T-Mobile US Inc(tmus.cx)
— Pray Bless Coin  PBC $0.1952
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pray Bless Coin(pbc)
— 1X Short Tether Gold Token  XAUTHEDGE $25,364
₿0.23
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short Tether Gold Token(xauthedge)
— Social Finance  SOFI $11.17
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Social Finance(sofi)
— Soda Token  SODA $0.00001756
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Soda Token(soda)
— Azzure  AZZR $0.003253
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Azzure(azzr)
— Fromm Car  FCR $0.0000168
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fromm Car(fcr)
— Unicap.Finance  UCAP $0.00201
₿0.000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$1.1
₿0
$0
$0
₿0
Previsione del prezzo di Unicap.Finance(ucap)
— Wrapped CELO  WCELO $0.6658
₿0.0000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped CELO(wcelo)
— Gas Cash Back  GCB $6.69
₿0.000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gas Cash Back(gcb)
— BigBoys Industry  BBI $10,191.34
₿0.093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BigBoys Industry(bbi)
— UME Token  UME $0.00792
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.18K
₿0
$0
$0
₿0
Previsione del prezzo di UME Token(ume)
— Bitcoinnexx  BNXX $0.01265
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitcoinnexx(bnxx)
— Omcoin  OMM $7.15
₿0.000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Omcoin(omm)
— Fraction  FRACTION $19,315.6
₿0.65
0 $0
₿0
$0
₿0.
$0
₿0.
$6.41
₿0
$0
$0
₿0
Previsione del prezzo di Fraction(fraction)
— AuroraToken  AURORA $0.001043
₿0.000000023
0.25 $0
₿0
$0.001057
₿0.000000023
$0.001033
₿0.000000023
$12.24
₿0
$5.28K
$0
₿0
Previsione del prezzo di AuroraToken(aurora)
— Lift Kitchen  LIFT $15.33
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lift Kitchen(lift)
— Aeneas  ASH $0.09607
₿0.00000088
0 $8.44M
₿77.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.44M
₿77.83
Previsione del prezzo di Aeneas(ash)
— Duke Token  DUKE $0.000006723
₿0.000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Duke Token(duke)
— Raku Coin  RAKUC $0.000000003139
₿0.000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Raku Coin(rakuc)
— RealT Token -10024-10028 Appoline St, Detroit, MI 48227  REALTOKEN-S-10024-10028-APPOLINE-ST-DETROIT-MI $187.26
₿0.0096
0.59 $0
₿0
$0
₿0.
$0
₿0.
$0.94
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token -10024-10028 Appoline St, Detroit, MI 48227(realtoken-s-10024-10028-appoline-st-detroit-mi)
— INU Token  INU $0.0001866
₿0.0000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$27.42K
₿1.36
$0
₿0
Previsione del prezzo di INU Token(inu)
— CheCoin  CHECOIN $0.000003279
₿0.000000000063
2.56 $0
₿0
$0.000006888
₿0.000000000063
$0.000006688
₿0.000000000061
$135.82
₿0
$328.25K
₿6.33
$0
₿0
Previsione del prezzo di CheCoin(checoin)
— Boost  BOOST $0.00001277
₿0.00000000045
0 $0
₿0
$0
$0
$3.17
₿0
$12.78K
₿0.46
$0
₿0
Previsione del prezzo di Boost(boost)
— Dehero Community Token  HEROES $0.004696
₿0.000000087
-0.82 $0
₿0
$0.009605
₿0.000000088
$0.009248
₿0.000000085
$8.41
₿0
$60.49K
₿1.12
$0
₿0
Previsione del prezzo di Dehero Community Token(heroes)
— CatNIP  NIP $0.0006558
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CatNIP(nip)
— KRYZA Network  KRN $0.00006946
₿0.0000000046
4.54 $0
₿0
$0.0005006
₿0.0000000046
$0.0004771
₿0.0000000043
$3.18
₿0.52
$27.79K
₿1.85
$0
₿0
Previsione del prezzo di KRYZA Network(krn)
— Water  WATER $2.21
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Water(WATER)
— BabyBanana  BBNANA $0.0002894
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BabyBanana(bbnana)
— Ponyo-Inu  PONYO $0.0002405
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ponyo-Inu(ponyo)
— Ginza Network  GINZA $0.0005125
₿0.000000033
-0.22 $0
₿0
$0.0005186
₿0.000000033
$0.0005102
₿0.000000032
$103.28
₿0
$338.64K
₿22.12
$0
₿0
Previsione del prezzo di Ginza Network(ginza)
— Kawaii Kiba  KIBA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kawaii Kiba(kiba)
— LuckyToken  LKT $0.02079
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LuckyToken(lkt)
— Uplift  LIFT $0.001175
₿0.00000033
0.48 $0
₿0
$0.001175
₿0.00000035
$0.001169
₿0.00000031
$33.62
₿0.04
$70.53
₿0.02
$0
₿0
Previsione del prezzo di Uplift(lift)
— Pacific  PAF $0.00009001
₿0.0000000037
-0.37 $0
₿0
$0.0004205
₿0.0000000038
$0.0003901
₿0.0000000035
$56.48K
₿0.41
$90.02K
₿3.8
$0
₿0
Previsione del prezzo di Pacific(paf)
— CheeseDAO  CHEEZ $1.66
₿0.000058
0 $0
₿0
$0
₿0.
$0
₿0.
$44.36
₿0
$0
$0
₿0
Previsione del prezzo di CheeseDAO(cheez)
— Xtra Fund  XTRA $0.0002202
₿0.000000013
0.21 $0
₿0
$0
₿0.
$0
₿0.
$36.23
₿0
$0
$0
₿0
Previsione del prezzo di Xtra Fund(xtra)
— Megla Doge  MGD $0.0000003975
₿0.000000000020
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$13.54
₿0
$0
$0
₿0
Previsione del prezzo di Megla Doge(MGD)
— Arbix Finance  ARBX $0.0009046
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Arbix Finance(arbx)
— Millonarios FC Fan Token  MFC $0.08504
₿0.0000027
-5.55 $0
₿0
$0.3318
₿0.0000030
$0.283
₿0.0000026
$158.43
₿0
$850.42K
₿27.51
$0
₿0
Previsione del prezzo di Millonarios FC Fan Token(mfc)
— DFS Mafia V2  DFSM $0.0000003771
₿0.000000000080
-1.15 $0
₿0
$0.0000003846
₿0.000000000080
$0.0000003771
₿0.000000000079
$1.07K
₿0
$153.97K
₿32.97
$0
₿0
Previsione del prezzo di DFS Mafia V2(dfsm)
— KunaiInu  KUNAI $0.0000001115
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KunaiInu(kunai)
— The King  THEKING $0.001801
₿0.000000080
0.11 $0
₿0
$0.001805
₿0.
$0.001799
₿0.
$16.74
₿0
$0
$0
₿0
Previsione del prezzo di The King(theking)
— Revive  REV $0.00002021
₿0.0000000011
0.26 $0
₿0
$0
₿0.
$0
₿0.
$524.88
₿0
$0
$0
₿0
Previsione del prezzo di Revive(rev)
— CoinWealth  CNW $0.00007004
₿0.0000000023
-0.06 $0
₿0
$0.00007009
₿0.0000000023
$0.00006996
₿0.0000000018
$0.01
₿0
$910.66K
₿29.93
$0
₿0
Previsione del prezzo di CoinWealth(cnw)
— Doge X  DOGEX $0.0001897
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$17.59
₿0
$0
$0
₿0
Previsione del prezzo di Doge X(DOGEX)
— Fantasy Monster  FTS $0.0001132
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Previsione del prezzo di Fantasy Monster(fts)
— GOSH Realm  GOSH $0.1286
₿0.0000055
0 $0
₿0
$0
₿0.
$0
₿0.
$45.02
₿0
$0
$0
₿0
Previsione del prezzo di GOSH Realm(gosh)
— Souls of Meta  SOM $0.00000295
₿0.000000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$29.49
₿0
$8.85K
₿0.26
$0
₿0
Previsione del prezzo di Souls of Meta(som)
— PayB  PAYB $0.06061
₿0.0000027
2.50 $0
₿0
$0.2971
₿0.0000027
$0.2895
₿0.0000026
$923.94
₿0.05
$127.3K
$0
₿0
Previsione del prezzo di PayB(payb)
— Waru  WARU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Waru(waru)
— Amazy  AZY $0.0002946
₿0.00000011
-0.23 $0
₿0
$0.0002953
₿0.00000011
$0.0002943
₿0.00000011
$105.14K
₿6.46
$294.63K
₿114.36
$0
₿0
Previsione del prezzo di Amazy(azy)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003315
₿0.00000000000030
$0.0000000313
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Previsione del prezzo di SquidGrow [OLD](squidgrow)
— MMFinance (Polygon)  MMF $0.002593
₿0.000000088
0 $552.23K
₿18.79
$0
₿0.
$0
₿0.
$15.81K
₿0
$1.3M
₿44.13
$552.23K
₿18.79
Previsione del prezzo di MMFinance (Polygon)(mmf)
— Crowdy  CRW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Crowdy(crw)
— 1Reward Token  1RT $0.03738
₿0.0000017
-0.50 $0
₿0
$0.03784
₿0.0000017
$0.03744
₿0.0000017
$2.3
₿0
$78.51M
$0
₿0
Previsione del prezzo di 1Reward Token(1rt)
— hiMAYC  HIMAYC $0.007512
₿0.00000012
-10.78 $0
₿0
$0.01512
₿0.00000013
$0.01287
₿0.00000011
$34.16K
₿0.51
$74.97K
₿1.24
$0
₿0
Previsione del prezzo di hiMAYC(himayc)
— IdenDEFI  ID $0.01231
₿0.00000060
0 $2.91K
₿0.14
$0
₿0.
$0
₿0.
$99.98
₿0
$0
$2.91K
₿0.14
Previsione del prezzo di IdenDEFI(id)
— MadChad  MADCHAD $0.0000239
₿0.00000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$1.7
₿0
$0
$0
₿0
Previsione del prezzo di MadChad(madchad)
— Crab Market  CRAB $0.0001222
₿0.0000000017
0 $0
₿0
$0
$0
$49.71
₿0
$51.33K
₿0.73
$0
₿0
Previsione del prezzo di Crab Market(crab)
— RealMoneyWorld  RMW $0.001361
₿0.000000060
0 $0
₿0
$0
$0
$1.03
₿0
$1.36M
₿60.11
$0
₿0
Previsione del prezzo di RealMoneyWorld(rmw)
— Shibnaut  SHIBN $0.00003121
₿0.0000000010
0 $0
₿0
$0
$0
$28.51
₿0
$31.21K
₿1.04
$0
₿0
Previsione del prezzo di Shibnaut(shibn)
— Stader LunaX  LUNAX $1.06
₿0.000016
-5.50 $0
₿0
$1.89
₿0.000017
$1.76
₿0.000016
$39.6
₿0
$0
$0
₿0
Previsione del prezzo di Stader LunaX(lunax)
— Pepe the Frog  PEPEBNB $0.00000005688
₿0.000000000042
-0.71 $0
₿0
$0.00000005767
$0.00000005672
$10
₿0.36
$23.89K
₿17.9
$0
₿0
Previsione del prezzo di Pepe the Frog(pepebnb)
— Esco Coin  ESCO $0.000000000174
₿0.0000000000000068
-1.25 $0
₿0
$0.000000000176
₿0.0000000000000070
$0.000000000174
₿0.0000000000000068
$17.87
₿0
$57.69K
₿2.26
$0
₿0
Previsione del prezzo di Esco Coin(esco)
— Auxo  AUXO $13.19
₿0.00051
0 $0
₿0
$0
₿0.
$0
₿0.
$33.18K
₿0
$4.91M
₿190.01
$0
₿0
Previsione del prezzo di Auxo(auxo)
— A Fund Baby  BABY $0.001751
₿0.000000039
-0.63 $0
₿0
$0.001766
₿0.000000039
$0.00175
₿0.000000038
$29.81
₿0
$175.16K
₿3.92
$0
₿0
Previsione del prezzo di A Fund Baby(baby)
— Mochi (Old)  MOCHI $0.00006464
₿0.0000000017
-0.42 $0
₿0
$0.00006619
₿0.
$0.00006441
₿0.
$1.01
₿0
$6.47K
₿0.17
$0
₿0
Previsione del prezzo di Mochi (Old)(mochi)
— Meg4mint  MEG $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Meg4mint(meg)
— Calcium  CAL $0.001004
₿0.00000025
9.66 $0
₿0
$0.001035
₿0.00000028
$0.0009157
₿0.00000024
$608.07
₿3.83
$422.43K
₿107.62
$0
₿0
Previsione del prezzo di Calcium(cal)
— Fufu Token  FUFU $0.000009409
₿0.00000000046
-1.09 $0
₿0
$0.000009559
₿0.00000000052
$0.000009409
₿0.00000000045
$13.67
₿0.01
$83.62K
₿4.17
$0
₿0
Previsione del prezzo di Fufu Token(fufu)
— XApis  WAX $0.0005799
₿0.000000013
0 $0
₿0
$0
$0
$956.38
₿0.02
$5.8K
₿0.14
$0
₿0
Previsione del prezzo di XApis(wax)
— Global Virtual Coin  GVC $0.004581
₿0.00000026
0.64 $0
₿0
$0.004581
₿0.00000028
$0.004548
₿0.00000025
$1.58
₿1.63
$458.12K
$0
₿0
Previsione del prezzo di Global Virtual Coin(gvc)
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari BRK.A(brk.a.d)
— AtomOne  ATONE $0.9899
-3.25 $0
$1.03
$0.9806
$56.17K
$0
$0
Previsione del prezzo di AtomOne(atone)
— FitZen  FITZ $0.2644
₿0.0000036
0 $0
₿0
$0
$0
$29.62
₿0
$9.52M
₿132.73
$0
₿0
Previsione del prezzo di FitZen(fitz)
— BabySOL  BABYSOL $0.0008725
₿0.00000028
-2.95 $0
₿0
$0.0009126
₿0.00000032
$0.0008708
₿0.00000027
$551.52
₿0.55
$60.46K
₿19.62
$0
₿0
Previsione del prezzo di BabySOL(babysol)
— Bundl Tools  BUNDL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bundl Tools(bundl)
— Convergence Finance  CVG $0.0000782
₿0.0000057
-34.98 $0
₿0
$0.000121
₿0.0000061
$0.00007817
₿0.0000057
$1.2K
₿0.04
$11.73K
₿869.2
$0
₿0
Previsione del prezzo di Convergence Finance(cvg)
— Doge Whale  DWHL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Doge Whale(dwhl)
— Ponke BNB  PONKE BNB $0
0 $0
$0
$0
$265.33
$80.58K
$0
Previsione del prezzo di Ponke BNB(ponke bnb)
— NakaChain  NAKA $0.0001844
₿0.00000030
-0.94 $0
₿0
$0.04017
₿0.00000037
$0.03097
₿0.00000028
$27.48
₿3.15
$387.32K
₿645.57
$0
₿0
Previsione del prezzo di NakaChain(naka)
— KARASOU  INTELLIQUE $3.44
-2.91 $0
$3.56
$3.44
$252.45
$3.44M
$0
Previsione del prezzo di KARASOU(intellique)
— Wild Coin  WLD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wild Coin(wld)
— Truth Inu  $TRUTH $0.000006219
0 $0
$0
$0
$385.12
$62.19K
$0
Previsione del prezzo di Truth Inu($truth)
— Token Teknoloji A.Ş. Token Play  TPLAY $0.3357
0 $0
$0
$0
$34.08
$25.18
$0
Previsione del prezzo di Token Teknoloji A.Ş. Token Play(tplay)
— Convicted Felon  FELON $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Convicted Felon(felon)
— Baked  BAKED $0.0006911
3.60 $0
$0.0007032
$0.0006624
$38.69K
$691.2K
$0
Previsione del prezzo di Baked(baked)
— ATB  ATB $0.05531
0 $0
$0
$0
$5.05
$38.05M
$0
Previsione del prezzo di ATB(atb)
— TheTrumpToken  GREAT $9.4
-0.12 $0
$9.42
$9.39
$77.44K
$197.43M
$0
Previsione del prezzo di TheTrumpToken(great)
— Four  FORM $2.74
-1.49 $0
$2.89
$2.73
$15.15M
$789.65M
$0
Previsione del prezzo di Four(form)
— CHAD  CHAD/SOL $0.0003049
-19.76 $0
$0.0003869
$0.0002884
$30.68K
$304.99K
$0
Previsione del prezzo di CHAD(chad/sol)
— Stacy Staked XTZ  STXTZ $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Stacy Staked XTZ(stxtz)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui