$3.4T
Capitalizzazione totale
$65.3B
Volume totale
BTC 61.59%   •   ETH 9.02%
Prevalenza di BTC

Pagina di risultati 189 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 189
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Promodio  PMD $0.000003009
₿0.00000000011
0 $1.65K
₿0.06
$0
₿0.
$0
₿0.
$31.94K
₿0
$0
$1.65K
₿0.06
Previsione del prezzo di Promodio(pmd)
— SUPERLAUNCH  SLA $0.06469
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SUPERLAUNCH(sla)
— Falcon Swaps  FALCONS $0.0007126
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$53.91
₿0
$712.67K
₿17.86
$0
₿0
Previsione del prezzo di Falcon Swaps(falcons)
— AutoMatic Network  AUMI $0.006463
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AutoMatic Network(aumi)
— Moonka  MKA $0.003951
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Moonka(mka)
— dHealth  DHP $0.0001185
₿0.0000000065
0.29 $0
₿0
$0.0001192
₿0.0000000065
$0.0001175
₿0.0000000065
$0.07
₿0
$237.2K
₿13.1
$0
₿0
Previsione del prezzo di dHealth(dhp)
— County Metaverse  COUNTY $0.000132
₿0.0000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$71.69
₿0
$0
$0
₿0
Previsione del prezzo di County Metaverse(county)
— Abell Coin  ABC $0.000164
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$16.65
₿0
$0
$0
₿0
Previsione del prezzo di Abell Coin(abc)
— Decentral Games Governance  XDG $0.04294
₿0.00000069
0 $11.05M
₿177.64
$0
₿0.
$0
₿0.
$62.44K
₿0
$11.05M
₿177.64
$11.05M
₿177.64
Previsione del prezzo di Decentral Games Governance(xdg)
— Elefworld  ELEFWORLD $0.00009987
₿0.00000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Elefworld(elefworld)
— WeGro  WEGRO $0.0001039
₿0.000000014
0 $0
₿20.62
$0
₿0.
$0
₿0.
$941.43
₿0
$479.83K
₿64.7
$0
₿20.62
Previsione del prezzo di WeGro(wegro)
— RailNode  TRAIN $0.011
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RailNode(TRAIN)
— Banksea  KSE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Banksea(kse)
— OtherLife  OTL $0.00003007
₿0.0000000014
0.08 $0
₿0
$0
₿0.
$0
₿0.
$12.06
₿0
$0
$0
₿0
Previsione del prezzo di OtherLife(OTL)
— Sea Oceanus  SEA $45.64
₿0.00043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sea Oceanus(sea)
— Bridged Tether (Wormhole POS)  USDTPO $0.9935
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.79K
₿0
$0
$0
₿0
Previsione del prezzo di Bridged Tether (Wormhole POS)(usdtpo)
— 0.5X Long AscendEx  BTMXHALF $11,490.64
₿0.56
-0.01* $0
₿0
$11,491
₿0.
$11,490.5
₿0.
$15.86
₿0
$0
$0
₿0
Previsione del prezzo di 0.5X Long AscendEx(btmxhalf)
— Monopoly Millionaire Game  MMG $0.001143
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$4.28
₿0
$0
$0
₿0
Previsione del prezzo di Monopoly Millionaire Game(MMG)
— Cronos (Wormhole)  CRO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Cronos (Wormhole)(cro)
— RoboHero  ROBO $0.0001582
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RoboHero(robo)
— MintDAO  MINT $0.0001608
₿0.0000000060
0 $26.93K
₿0.88
$0
₿0.
$0
₿0.
$0.23
₿0
$24.12K
₿0.9
$26.93K
₿0.88
Previsione del prezzo di MintDAO(mint)
— USD Velero Stablecoin  USDV $0.835
₿0.000050
-4.96 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di USD Velero Stablecoin(usdv)
— Swappi  PPI $0.00131
₿0.00000015
-0.01 $0
₿0
$0.001325
₿0.00000015
$0.001306
₿0.00000014
$422.36
₿0.36
$6.03K
₿0.69
$0
₿0
Previsione del prezzo di Swappi(ppi)
— Zonoswap  ZONO $0.0001595
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0.72
₿0
$0
$0
₿0
Previsione del prezzo di Zonoswap(zono)
— Pegasus Finance  PEGA $11.95
₿0.00040
0 $0
$0
₿0.
$0
₿0.
$3.06K
₿0
$0
$0
Previsione del prezzo di Pegasus Finance(pega)
— BAMBOO  BAM $0.00859
₿0.00000051
-0.14 $0
₿0
$0
₿0.
$0
₿0.
$62.97
₿0
$0
$0
₿0
Previsione del prezzo di BAMBOO(bam)
— COUTION LIVE  CTL $0.2208
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.07K
₿0
$0
$0
₿0
Previsione del prezzo di COUTION LIVE(ctl)
— USP  USP $0.03996
₿0.00000090
0 $0
$0
₿0.
$0
₿0.
$20.87
₿0
$0
$0
Previsione del prezzo di USP(usp)
— Smelt  SMELT $5.25
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.54
₿0
$0
$0
₿0
Previsione del prezzo di Smelt(smelt)
— Non-Fungible History  NFH2 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Non-Fungible History(nfh2)
— Octus Social Media Market  OCTSMM $0.01974
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$63.45
₿0
$0
$0
₿0
Previsione del prezzo di Octus Social Media Market(octsmm)
— COLLIE INU  COLLIE $0.00000001805
₿0.00000000000041
0 $13.81K
₿0.32
$0
₿0.
$0
₿0.
$12
₿0
$13.8K
₿0.32
$13.81K
₿0.32
Previsione del prezzo di COLLIE INU(collie)
— Youbie  $YOUB $0.0001773
₿0.0000000065
-0.63 $0
₿0
$0.0001785
₿0.
$0.0001773
₿0.
$5.03
₿0
$0
$0
₿0
Previsione del prezzo di Youbie($youb)
— Poseidon OCEAN  PSDNOCEAN $1.09
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$7.13K
₿0
$287.61K
₿4.2
$0
₿0
Previsione del prezzo di Poseidon OCEAN(psdnocean)
— JDB  JDB $0.000214
₿0.0000000050
0 $21.41K
₿0.5
$0
₿0.
$0
₿0.
$47.79
₿0
$21.41K
₿0.5
$21.41K
₿0.5
Previsione del prezzo di JDB(jdb)
— Surfswap  TIDE $0.005078
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$52.84
₿0
$0
$0
₿0
Previsione del prezzo di Surfswap(tide)
— Cowrie  COWRIE $0.0005005
₿0.00000082
0 $690.12
₿1.13
$0
₿0.
$0
₿0.
$2.67
₿0
$241.11K
₿396.13
$690.12
₿1.13
Previsione del prezzo di Cowrie(cowrie)
— AmpliFi DAO  AGG $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di AmpliFi DAO(agg)
— UERII  UERII $0.001038
₿0.000000016
0.57 $0
₿0
$0.001039
₿0.000000016
$0.001017
₿0.000000015
$10.89
₿0.07
$32.2M
$0
₿0
Previsione del prezzo di UERII(uerii)
— MicroPepe  MPEPE $0.00000283
₿0.000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$371.4
₿0
$28.31K
₿0.27
$0
₿0
Previsione del prezzo di MicroPepe(mpepe)
— MnICorp  MNI $0.1045
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$20.58K
₿0
$0
$0
₿0
Previsione del prezzo di MnICorp(mni)
— IMVU  VCORE $0.0004868
₿0.000000043
0 $531.68K
₿33.04
$0
₿0.
$0
₿0.
$14.59
₿0
$3.9M
₿350.24
$531.68K
₿33.04
Previsione del prezzo di IMVU(vcore)
— TypeIt  TYPE $0.000006499
₿0.000000064
1.84 $0
₿0
$0.006892
₿0.000000065
$0.006165
₿0.000000058
$47.32K
₿1.98
$6.5K
₿62.92
$0
₿0
Previsione del prezzo di TypeIt(type)
— ETH Coin  ETHC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di ETH Coin(ethc)
— 0x Leverage  OXL $0.0007648
₿0.000000090
0.30 $0
₿0
$0.000772
₿0.000000098
$0.0007537
₿0.000000089
$262.89
₿0.33
$764.91K
₿90.38
$0
₿0
Previsione del prezzo di 0x Leverage(oxl)
— Based Rate  BRATE $283.68
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.18
₿0
$28,384.57Quint
₿1.01Quint
$0
₿0
Previsione del prezzo di Based Rate(brate)
— Lockheed Martin Inu  LMI $0.001291
₿0.0000000021
-16.29 $0
₿0
$0.001554
₿0.0000000020
$0.001265
₿0.0000000016
$29.95K
₿0
$1.29M
₿2.08
$0
₿0
Previsione del prezzo di Lockheed Martin Inu(lmi)
— Chad On Solana  CHAD $0.0001432
₿0.0000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$17.64
₿0
$58.1K
₿4.01
$0
₿0
Previsione del prezzo di Chad On Solana(chad)
— EURC (Wormhole)  EURC $1.09
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$15.12K
₿0
$0
$0
₿0
Previsione del prezzo di EURC (Wormhole)(eurc)
— DogeBoy [OLD]  DOGB $0.000000008737
₿0.0000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$53.26
₿0
$87.37K
₿21.04
$0
₿0
Previsione del prezzo di DogeBoy [OLD](dogb)
— TonMiner  1RUS $0.03357
₿0.0000019
-0.38 $0
₿0
$0.03381
₿0.0000019
$0.03336
₿0.0000017
$2.27
₿0.03
$3.36M
₿194.98
$0
₿0
Previsione del prezzo di TonMiner(1rus)
— 90s Crypto Exchange  90S $0.0125
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.88
₿0
$4.38M
₿50.88
$0
₿0
Previsione del prezzo di 90s Crypto Exchange(90s)
— Forever Aid Token  FOAT $0.000000009965
₿0.00000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$5.98M
₿84.02
$0
₿0
Previsione del prezzo di Forever Aid Token(foat)
— Andrea Von Speed  VONSPEED $0.00008304
₿0.000000013
13.56 $0
₿0
$0.00008691
₿0.000000016
$0.000072
₿0.000000012
$3.31K
₿0.92
$82.67K
₿13.62
$0
₿0
Previsione del prezzo di Andrea Von Speed(vonspeed)
— InfiCloud  INFICLOUD $0.000007859
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$30.72
₿0
$78.59K
₿1.32
$0
₿0
Previsione del prezzo di InfiCloud(inficloud)
— Bully  BULLY $0.3319
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$201.4
₿0
$229.02K
₿2.77
$0
₿0
Previsione del prezzo di Bully(bully)
— PepeCoin on Solana  PEPE $0.0000119
₿0.00000000027
3.70 $0
₿0
$0.0000121
₿0.00000000028
$0.00001142
₿0.00000000027
$9.09
₿0
$1.19M
₿27.13
$0
₿0
Previsione del prezzo di PepeCoin on Solana(pepe)
— happi cat  HAPPI $0.00008771
₿0.000000096
-30.17 $0
₿0
$0.0001256
₿0.00000013
$0.00008577
₿0.000000091
$11.99K
₿5.33
$88.54K
₿96.06
$0
₿0
Previsione del prezzo di happi cat(happi)
— Mustafa  MUST $0.00001279
₿0.0000000024
1.03 $0
₿0
$0.0002626
₿0.0000000024
$0.0002507
₿0.0000000023
$3.37
₿0
$12.8K
₿2.4
$0
₿0
Previsione del prezzo di Mustafa(must)
— ORMIT  ORMIT $0.00002875
₿0.00000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$11.08
₿0
$28.75K
₿0.82
$0
₿0
Previsione del prezzo di ORMIT(ormit)
— XVM  XVM $0.0000005925
0 $0
$0
₿0.
$0
₿0.
$203.79
₿0
$5.93
$0
Previsione del prezzo di XVM(xvm)
— Luneko  LUNE $0.001277
0 $0
$0
$0
$3.02
$26.83K
$0
Previsione del prezzo di Luneko(lune)
— Axiome  AXM $0.02591
-1.96 $0
$0.02679
$0.0241
$92.1K
$77.73M
$0
Previsione del prezzo di Axiome(axm)
— Fluid Wrapped Staked ETH  FWSTETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Fluid Wrapped Staked ETH(fwsteth)
— Hedera Swiss Franc  HCHF $1.2
0.22 $0
$1.2
$1.19
$580.5
$120.16M
$0
Previsione del prezzo di Hedera Swiss Franc(hchf)
— TROG  TROG $0.0000001228
0 $0
$0
₿0.
$0
₿0.
$940.24
₿0
$51.68K
$0
Previsione del prezzo di TROG(trog)
— SuperCells  SCT $0.2448
0 $0
$0
$0
$38.94K
$1.22B
$0
Previsione del prezzo di SuperCells(sct)
— DeFido  DEFIDO $0.00004024
1.39 $0
$0.0000403
$0.00003948
$11.5
$40.24K
$0
Previsione del prezzo di DeFido(defido)
— Multichain Bridged WBTC (Moonriver)  WBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Multichain Bridged WBTC (Moonriver)(wbtc)
— Vow USD  VUSD $0.01819
-2.49 $0
$0.01892
$0.01789
$46.42K
$9.7M
$0
Previsione del prezzo di Vow USD(vusd)
— Trading Views  TRADINGVIEWS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Trading Views(tradingviews)
— Industry Sonic  INSN $0.00005004
0.56 $0
$0.00005046
$0.00004814
$286.41K
$100.09K
$0
Previsione del prezzo di Industry Sonic(insn)
— Lihua  LIHUA $0.00000007928
1.27 $0
$0.00000008105
$0.00000007755
$2.59K
$1.69M
$0
Previsione del prezzo di Lihua(lihua)
— Base Memeindexer DTF  BDTF $0.9986
1.57 $0
$1.02
$0.9801
$4.26K
$999.76K
$0
Previsione del prezzo di Base Memeindexer DTF(bdtf)
— Few Wrapped Wrapped Ether  FWWETH $0.0000002548
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0.01
$0
Previsione del prezzo di Few Wrapped Wrapped Ether(fwweth)
— ARTISTA  ARTS $0.002998
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ARTISTA(arts)
— BitCloud Pro  BPRO $0.0002724
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitCloud Pro(bpro)
— Blocksports Network  BSP $0.05494
₿0.00000052
0 $3.98M
₿37.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.98M
₿37.74
Previsione del prezzo di Blocksports Network(bsp)
— Cerium  XCE $0.004634
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Previsione del prezzo di Cerium(xce)
— Crowdvilla Ownership  CRV $0.05277
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crowdvilla Ownership(crv)
— DEOS Games  DEOS $0.0001583
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DEOS Games(deos)
— Elementh  EEE $0.002047
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Elementh(eee)
— EXVA Token  EVT $0.001055
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EXVA Token(evt)
— GeertCoin  GEERT $0.001055
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GeertCoin(geert)
— Hellenic Node  HN $0.01372
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hellenic Node(hn)
— Internet Node Token  INT $0.000316
₿0.0000000092
0 $270K
₿7.94
$0
₿0.
$0
₿0.
$1.8M
₿0
$295.23K
₿8.68
$270K
₿7.94
Previsione del prezzo di Internet Node Token(int)
— Latino Token  LATINO $0.0001817
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Latino Token(latino)
— Guppy  GUP $0.0002862
₿0.0000000097
0 $20.64K
₿0.7
$0
₿0.
$0
₿0.
$0.29
₿0
$28.3K
₿0.96
$20.64K
₿0.7
Previsione del prezzo di Guppy(gup)
— My Big Coin  MBC $4,994.94
₿0.047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di My Big Coin(mbc)
— PlanetPay  PLT $0.001372
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PlanetPay(plt)
— Real Estate Investment Token  RIT $0.00002111
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Real Estate Investment Token(rit)
— Sexcoin  SXC $0.0006926
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$5.2
₿0
$0
$0
₿0
Previsione del prezzo di Sexcoin(sxc)
— Starbull Travel  STSC $0.001139
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Starbull Travel(stsc)
— Thursday Ninja  THUR $0.0001583
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Thursday Ninja(thur)
— Unimpeded Coin  UPC $0.02427
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Unimpeded Coin(upc)
— WEPICK  WPC $0.0002427
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WEPICK(wpc)
— Joule  JUL $0.762
₿0.0000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Joule(jul)
— Bitcoin Free Cash  BFC $0.05873
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$28.45K
₿0
$1.23M
₿28.54
$0
₿0
Previsione del prezzo di Bitcoin Free Cash(bfc)
— eToro Pound Sterling  GBPX $3.94
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di eToro Pound Sterling(gbpx)
— QUEENBEE  QBZ $0.0007107
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di QUEENBEE(qbz)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui