$3.47T
Capitalizzazione totale
$134.34B
Volume totale
BTC 59.35%   •   ETH 9.07%
Prevalenza di BTC

Pagina di risultati 189 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 189
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— XRun  XRUN $0.07268
₿0.0000034
12.05 $0
₿0
$0.07463
₿0.0000034
$0.06316
₿0.0000033
$48.04K
₿0.01
$152.64M
₿7.21K
$0
₿0
Previsione del prezzo di XRun(xrun)
— King of Planets  KOP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di King of Planets(kop)
— Calaswap  CLS $0.5543
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$90.34
₿0
$0
$0
₿0
Previsione del prezzo di Calaswap(cls)
— Ripae AVAX  PAVAX $0.1673
₿0.0000058
0 $0
₿0
$0
₿0.
$0
₿0.
$4.86
₿0
$9.06K
₿0.31
$0
₿0
Previsione del prezzo di Ripae AVAX(pavax)
— Palmare  PAL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Palmare(pal)
— Obol  OBOL $0.3771
₿0.000015
0 $0
$0
₿0.
$0
₿0.
$1.48
₿0
$0
$0
Previsione del prezzo di Obol(obol)
— Digipad  DGP $0.003305
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.43
₿0
$0
$0
₿0
Previsione del prezzo di Digipad(dgp)
— Husky VC  HUSKY $0.0001466
₿0.0000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$87.51
₿0
$0
$0
₿0
Previsione del prezzo di Husky VC(husky)
— Pitquidity Capital  PITQC $1.38
₿0.00021
0 $0
₿0
$0
₿0.
$0
₿0.
$8.69
₿0
$13.79K
₿2.16
$0
₿0
Previsione del prezzo di Pitquidity Capital(pitqc)
— GianniDoge Esport  GDE $0.00101
₿0.000000059
0 $0
₿0
$0
$0
$59.48K
₿3.5
$101.04K
₿5.95
$0
₿0
Previsione del prezzo di GianniDoge Esport(gde)
— Syrup Finance  SRX $0.00006012
₿0.0000000019
0 $0
₿0
$0
$0
$40.77
₿0
$0
$0
₿0
Previsione del prezzo di Syrup Finance(srx)
— Voucher KSM  VKSM $33
₿0.00078
-6.18 $0
₿0
$35.29
₿0.00083
$32.94
₿0.00078
$125.28
₿0.05
$0
$0
₿0
Previsione del prezzo di Voucher KSM(vksm)
— Onchain Trade Protocol  OT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Onchain Trade Protocol(ot)
— Crypto Real Estate  CRE $0.0005203
₿0.00000098
-13.02 $0
₿0
$0.1201
₿0.0000011
$0.1014
₿0.00000097
$1.72
₿1.5
$52.04K
₿98.24
$0
₿0
Previsione del prezzo di Crypto Real Estate(cre)
— Clips  CLIPS $0.0000000224
₿0.000000000017
1.95 $0
₿0
$0.000001834
₿0.000000000017
$0.000001758
₿0.000000000016
$6.72
₿0.5
$4.9K
₿3.8
$0
₿0
Previsione del prezzo di Clips(clips)
— Lint  LINT $5,441.91
₿0.18
0 $0
₿0
$0
₿0.
$0
₿0.
$4.86
₿0
$5.44K
₿0.18
$0
₿0
Previsione del prezzo di Lint(lint)
— BlockBlend  BBL $0.003634
₿0.00000018
-1.57 $0
₿0
$0.01951
₿0.00000018
$0.0189
₿0.00000018
$146.03
₿0.05
$403.44K
$0
₿0
Previsione del prezzo di BlockBlend(bbl)
— zkVAULT  ZKVAULT $0.01611
₿0.00000055
0 $0
₿0
$0
$0
$846.69
₿0.03
$0.16
₿0
$0
₿0
Previsione del prezzo di zkVAULT(zkvault)
— PubGame Coin  PGC $0.0001817
₿0.0000000027
0 $0
₿0
$0
$0
$72.69
₿0
$181.71K
₿2.78
$0
₿0
Previsione del prezzo di PubGame Coin(pgc)
— Versus  VS $0.03238
₿0.00000090
0.96 $0
₿0
$0.09384
₿0.00000090
$0.09268
₿0.00000089
$267.65
₿0.01
$0
$0
₿0
Previsione del prezzo di Versus(vs)
— Funded [OLD]  FUNDED $0.02676
₿0.000019
-3.55 $0
₿0
$2.12
₿0.000020
$2.02
₿0.000019
$23.54
₿0.06
$26.77K
₿19.66
$0
₿0
Previsione del prezzo di Funded [OLD](funded)
— ARYZE eGBP  EGBP $1.31
-1.57 $0
$1.33
$1.31
$1.56
$106.34K
$0
Previsione del prezzo di ARYZE eGBP(egbp)
— Ide.x.ai  IDE $0.00000929
₿0.0000000011
-0.17 $0
₿0
$0.0001184
₿0.0000000011
$0.0001175
₿0.0000000011
$41.66
₿0
$9.29K
$0
₿0
Previsione del prezzo di Ide.x.ai(ide)
— pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
-2.18 $0
₿0
$1.97
₿0.000019
$1.91
₿0.000018
$0.05
₿0.15
$0
$0
₿0
Previsione del prezzo di pSTAKE Staked OSMO(stkosmo)
— Petcoin  PET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Petcoin(pet)
— Konke  KONKE $0.00009606
₿0.0000000036
0 $0
₿0
$0.00009606
₿0.0000000038
$0.00009606
₿0.0000000036
$86.47
₿0
$8.45K
₿0.32
$0
₿0
Previsione del prezzo di Konke(konke)
— Burnify  BFY $0.2518
₿0.0000058
-3.41 $0
₿0
$0.6296
₿0.0000060
$0.5789
₿0.0000055
$2.32K
₿0.01
$370.12K
₿8.62
$0
₿0
Previsione del prezzo di Burnify(bfy)
— Catman  CATMAN $0.00001392
₿0.000000017
-1.42 $0
₿0
$0.00001449
₿0.000000019
$0.00001368
₿0.000000015
$106.04
₿10.7
$13.92K
₿17.02
$0
₿0
Previsione del prezzo di Catman(catman)
— IBC Bridged axlUSDC (XPLA)  AXLUSDC $0.9065
₿0.000014
4.87 $0
₿0
$1.51
₿0.000014
$1.43
₿0.000013
$112.99
₿0.1
$255.38K
₿4.1
$0
₿0
Previsione del prezzo di IBC Bridged axlUSDC (XPLA)(axlusdc)
— Baby Sora  BABYSORA $0
₿0.0000000000000000060
-2.72 $0
₿0
$0
₿0.0000000000000000070
$0
₿0.0000000000000000060
$197.78
₿0.55
$33.27K
₿2.63
$0
₿0
Previsione del prezzo di Baby Sora(babysora)
— Chatni  CHATNI $0.00003881
₿0.0000000064
20.49 $0
₿0
$0.000682
₿0.0000000065
$0.0005036
₿0.0000000048
$1.79
₿0.01
$3.88K
$0
₿0
Previsione del prezzo di Chatni(chatni)
— Eggy  EGGY $0.001216
₿0.000000050
-1.20 $0
₿0
$0.005415
₿0.000000052
$0.005168
₿0.000000049
$57.69
₿0.06
$121.67K
₿5.07
$0
₿0
Previsione del prezzo di Eggy(eggy)
— Indian Call Center  ICC $0.00003108
₿0.0000000052
-3.51 $0
₿0
$0.00003245
₿0.0000000065
$0.00003066
₿0.0000000050
$95.69
₿0.24
$31.08K
₿5.22
$0
₿0
Previsione del prezzo di Indian Call Center(icc)
— NousAI  NOUS $0.0001221
0 $0
$0
$0
$10.3
$12.22K
$0
Previsione del prezzo di NousAI(nous)
— Apollo FTW  FTW $0.0007264
-1.43 $0
$0.0007464
$0.0007251
$1.29K
$1.45M
$0
Previsione del prezzo di Apollo FTW(ftw)
— Resistance Notcoin  RENO $0.00000002186
0 $0
$0
$0
$4.13
$4.43K
$0
Previsione del prezzo di Resistance Notcoin(reno)
— Fluid Tether USD  FUSDT $1.14
0 $0
$0
$0
$113.95
$44.73M
$0
Previsione del prezzo di Fluid Tether USD(fusdt)
— Token Teknoloji A.Ş. ONS Silver  ONSS $32.57
-1.24 $0
$32.99
$32.53
$17.62K
$162.84
$0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Silver(onss)
— Nihao Coin  NIHAO $0.000000000058
-1.44 $0
$0.000000000059
$0.000000000057
$11.47
$24.33K
$0
Previsione del prezzo di Nihao Coin(nihao)
— TONY  TNY $0.00001913
0 $0
$0
$0
$24.1
$1.91K
$0
Previsione del prezzo di TONY(tny)
— FrokAI  FROKAI $0.006926
-45.33 $0
$0.01425
$0.006708
$2.89M
$701.54K
$0
Previsione del prezzo di FrokAI(frokai)
— SORA Chameleon  KARMA $853.32
0 $0
$0
$0
$0
$104.87K
$0
Previsione del prezzo di SORA Chameleon(karma)
— LFIT  LFIT $0.6862
-8.16 $0
$0.7497
$0.6862
$168.1
$2.06B
$0
Previsione del prezzo di LFIT(lfit)
— AIShare  AISHARE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di AIShare(aishare)
— MEV Capital M^0 Morpho Vault  MC.WM $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di MEV Capital M^0 Morpho Vault(mc.wm)
— Celo Bridged WETH (Celo)  WETH $2,586.72
-2.99 $0
$2,693.67
$2,544.44
$260.49K
$2.04M
$0
Previsione del prezzo di Celo Bridged WETH (Celo)(weth)
— Few Wrapped USDB  FWUSDB $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Few Wrapped USDB(fwusdb)
— ACEPAY  ACEPAY $0.0001553
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ACEPAY(acepay)
— Artid  ARTID $3.22
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Artid(artid)
— BitClave  CAT $0.00005551
₿0.00000000095
0 $0
₿0
$0
$0
$0.12
₿0
$111.04K
₿1.91
$0
₿0
Previsione del prezzo di BitClave(cat)
— BlockPool Token  BPT $0.001377
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BlockPool Token(bpt)
— Centrality  CENNZ $0.002468
₿0.00000042
-2.32 $0
₿0
$0.002557
₿0.00000047
$0.002468
₿0.00000041
$40.74K
₿0.68
$2.96M
₿512.64
$0
₿0
Previsione del prezzo di Centrality(cennz)
— Crowdvilla Point  CROWD $182.27
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crowdvilla Point(crowd)
— Electronic PK Chain  EPC $0.001162
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Electronic PK Chain(epc)
— Extreme Private Masternode Coin  EPM $0.001035
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Extreme Private Masternode Coin(EPM)
— GEChain Token  GE $0.02112
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GEChain Token(ge)
— Helix  HLIX $0.00003886
₿0.0000000020
0.28 $1.26K
₿0.06
$0
₿0.
$0
₿0.
$12.51
₿0
$0
$1.26K
₿0.06
Previsione del prezzo di Helix(hlix)
— Internet Cafe Coin  ICC $0.1108
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Internet Cafe Coin(icc)
— LasVegasCoin  VGS $0.0466
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LasVegasCoin(vgs)
— Masternode Community Coin  MCC $0.001035
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Masternode Community Coin(mcc)
— Myanmar Gold Coin  MGC $0.001253
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Myanmar Gold Coin(mgc)
— Plancoin  PLAN $0.02071
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Plancoin(plan)
— RealChain  RCT $0.0005074
₿0.0000000049
0 $301.95K
₿2.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$301.95K
₿2.92
Previsione del prezzo di RealChain(rct)
— Starbase  STAR $0.0001989
₿0.000000012
0 $41.51K
₿2.51
$0
₿0.
$0
₿0.
$0
₿0
$0
$41.51K
₿2.51
Previsione del prezzo di Starbase(star)
— UNIGRID  UGD $0.2402
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UNIGRID(ugd)
— Wemark  WMK $0.04168
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wemark(wmk)
— ZigZag  ZAG $0.08284
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ZigZag(zag)
— Rocket Fund  RKT $0.0003837
₿0.000000020
0.03 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Previsione del prezzo di Rocket Fund(rkt)
— Global Crypto Alliance  CALL $0.008219
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$6.29
₿0
$0
$0
₿0
Previsione del prezzo di Global Crypto Alliance(call)
— eToro Euro  EURX $3.02
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di eToro Euro(eurx)
— Air Basic  ABTK $0.8388
₿0.0000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Air Basic(abtk)
— World Referendums  WR $0.00001035
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di World Referendums(wr)
— Newmont Mining  NEM.CX $615.39
₿0.0059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Newmont Mining(nem.cx)
— Titanium Network  TNT $46.58
₿0.00044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Titanium Network(tnt)
— Decash  DECH $0.001984
₿0.000000019
0 $43.19K
₿0.42
$0
₿0.
$0
₿0.
$0
₿0
$0
$43.19K
₿0.42
Previsione del prezzo di Decash(dech)
— Ravel Token  RVL $0.0001967
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ravel Token(rvl)
— 3X Long Theta Network Token  THETABULL $0.0003198
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$42.84K
₿0
$0
$0
₿0
Previsione del prezzo di 3X Long Theta Network Token(thetabull)
— KIMCHI.finance  KIMCHI $0.00001418
₿0.00000000023
-8.45 $0
₿0
$0.00001567
₿0.00000000023
$0.00001384
₿0.00000000022
$802.85
₿0.01
$14.96
₿0
$0
₿0
Previsione del prezzo di KIMCHI.finance(kimchi)
— OneSwap DAO Token  ONES $0.1476
₿0.0000054
0 $1.75M
₿64.34
$0
₿0.
$0
₿0.
$18.71K
₿0
$14.75M
₿542.12
$1.75M
₿64.34
Previsione del prezzo di OneSwap DAO Token(ones)
— Ethereum Vault  ETHV $0.009401
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ethereum Vault(ethv)
— Relayer Network  RLR $5.05
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Relayer Network(rlr)
— Wrapped XMR by BTSE  WXMR $157.11
₿0.0055
0 $0
₿0
$0
₿0.
$0
₿0.
$1.1K
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped XMR by BTSE(wxmr)
— Matic Aave Interest Bearing AAVE  MAAAVE $171.13
₿0.0015
-2.24 $0
₿0
$175.06
₿0.0016
$169.68
₿0.0015
$21.69
₿0
$672.56K
₿6.24
$0
₿0
Previsione del prezzo di Matic Aave Interest Bearing AAVE(maaave)
— Aave TUSD v2  ATUSD $1.82
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave TUSD v2(atusd)
— Iron  IRON $0.00009294
₿0.0000000038
-1.10 $0
₿0
$0.00009427
₿0.0000000038
$0.00009262
₿0.0000000037
$14.15
₿0
$3.78K
₿0.16
$0
₿0
Previsione del prezzo di Iron(iron)
— Waffle  WAF $0.02276
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Waffle(waf)
— Terran Coin  TRR $0.0005575
₿0.00000027
-2.06 $0
₿0
$0.0006115
₿0.00000027
$0.0005575
₿0.00000024
$32.62K
₿0.06
$5.58M
₿2.78K
$0
₿0
Previsione del prezzo di Terran Coin(trr)
— Rune  XRUNE $30
₿0.0018
0 $149.15K
₿9.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$149.15K
₿9.21
Previsione del prezzo di Rune(xrune)
— Zombie Farm  ZOMBIE $0.00372
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zombie Farm(zombie)
— Pirate Dice  BOOTY $0.003643
₿0.00000010
-1.15 $0
₿0
$0.003689
₿0.00000010
$0.003643
₿0.000000099
$4.4
₿0
$606.87
₿0.02
$0
₿0
Previsione del prezzo di Pirate Dice(booty)
— Anatha  ANATHA $0.9724
₿0.0000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Anatha(anatha)
— Lucky Token  LUCKY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lucky Token(lucky)
— Anon Inu  AINU $0.000000001165
₿0.000000000000017
-1.55 $0
₿0
$0.000000001182
$0.000000001159
$5.33
₿0
$583.87K
₿8.91
$0
₿0
Previsione del prezzo di Anon Inu(ainu)
— Storage Area Network Anywhere  SANA $0.00001171
₿0.00000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$48.31
₿0
$0
$0
₿0
Previsione del prezzo di Storage Area Network Anywhere(sana)
— Mound Token  MND $0.02494
₿0.00000082
-1.80 $0
₿0
$0.02542
₿0.00000082
$0.02478
₿0.00000079
$47.88
₿0
$67.79K
₿2.23
$0
₿0
Previsione del prezzo di Mound Token(mnd)
— PhoenixChain  PCN $0.00000000864
₿0.00000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$31.85
₿0
$0
$0
₿0
Previsione del prezzo di PhoenixChain(pcn)
— Moniwar  MOWA $0.0005495
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$164.87K
₿5.66
$0
₿0
Previsione del prezzo di Moniwar(mowa)
— Polkasocial Network  PSN $0.001792
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$4.36
₿0
$0
$0
₿0
Previsione del prezzo di Polkasocial Network(psn)
— Arank  ARANK $0.02643
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Arank(arank)
— IDM Coop  IDM $0.00008357
₿0.0000000014
0 $0
₿0
$0
$0
$0.99
₿0
$83.58K
₿1.42
$0
₿0
Previsione del prezzo di IDM Coop(idm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui