$3.44T
時価総額合計
$86.06B
総出来高
BTC 62.98%   •   ETH 9.00%
占有率

結果ページ144 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— OPEN GPU  OGPU $0.1781
-0.60 $0
$0.1801
$0.1732
$256K
$3.74M
$0
OPEN GPU(ogpu) 価格予想
— Black Panther  BLACK $0.005077
-0.48 $0
$0.005116
$0.004975
$2.72
$4.06M
$0
Black Panther(black) 価格予想
— Bndr  SWIPES $0.00001819
0 $0
$0
₿0.
$0
₿0.
$1.37
₿0
$18.2K
$0
Bndr(swipes) 価格予想
— Retard Coin  RETARD $0.04083
3.81 $0
$0.04087
$0.03895
$244.34
$17.66K
$0
Retard Coin(retard) 価格予想
— Mage  MAGE $0.000001909
0 $0
$0
₿0.
$0
₿0.
$7.26
₿0
$40.14K
$0
Mage(mage) 価格予想
— NICOLAS•PI•RUNES  P $0.0002575
0 $0
$0
₿0.
$0
₿0.
$25.76
₿0
$0
$0
NICOLAS•PI•RUNES(p) 価格予想
— Jasse Polluk  POLLUK $0.00002585
0.21 $0
$0.00002606
$0.00002565
$6.25
$25.85K
$0
Jasse Polluk(polluk) 価格予想
— AGE•OF•AQUARIUS  ♒ $29.65
0 $0
$0
₿0.
$0
₿0.
$478.8
₿0
$0
$0
AGE•OF•AQUARIUS(♒) 価格予想
— RepoSwap  REPX $0
0 $0
$0
$0
$0
$0
$0
RepoSwap(repx) 価格予想
— Swag  $SWAG $0.01975
5.34 $0
$0.01983
$0.01787
$233.58K
$1.98M
$0
Swag($swag) 価格予想
— Shakaka  SHKK $0.0000000265
0 $0
$0
$0
$265.73
$10.49M
$0
Shakaka(shkk) 価格予想
— BloomBeans BEAN  BEAN $178.68
0 $0
$0
₿0.
$0
₿0.
$66.53K
₿0
$186.14M
$0
BloomBeans BEAN(bean) 価格予想
— TrumpsFight  TRUMPSFIGHT $0.006142
0 $288.71K
$0
₿0.
$0
₿0.
$35.38K
₿0
$288.71K
$288.71K
TrumpsFight(trumpsfight) 価格予想
— REBORN  REBD $0.00000421
0 $2.88K
$0
₿0.
$0
₿0.
$170.2
₿0
$8.42K
$2.88K
REBORN(rebd) 価格予想
— Celer Bridged WAVAX (Linea)  WAVAX $18.45
-0.26 $0
$18.78
$18.2
$17.31
$16.56K
$0
Celer Bridged WAVAX (Linea)(wavax) 価格予想
— YieldFi yToken  YUSD $1.1
-0.01* $0
$1.1
$1.1
$31.95K
$0
$0
YieldFi yToken(yusd) 価格予想
— Links  LINKS $0.0001181
0.26 $0
$0.0001194
$0.000116
$939.83
$2.13M
$0
Links(links) 価格予想
— Clearstar OpenEden USDC  COUSDC $0
0 $0
$0
$0
$0
$0
$0
Clearstar OpenEden USDC(cousdc) 価格予想
— b14g dualBTC Principal  PT-DUALBTC $0
0 $0
$0
$0
$0
$0
$0
b14g dualBTC Principal(pt-dualbtc) 価格予想
— UnitedHealth xStock  UNHX $0
0 $0
$0
$0
$0
$0
$0
UnitedHealth xStock(unhx) 価格予想
— TAXY NETWORK  TAXY $0
0 $0
$0
$0
$0
$0
$0
TAXY NETWORK(taxy) 価格予想
— 4xBit  4XB $7.9
₿0.000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
4xBit(4xb) 価格予想
— Binance GBP Stable Coin  BGBP $9.08
₿0.000083
0 $6.36M
₿58.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.36M
₿58.39
Binance GBP Stable Coin(bgbp) 価格予想
— Blockbank  BBRT $2
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Blockbank(bbrt) 価格予想
— Cashbery Coin  CBC $0.03047
₿0.00000028
0 $183.12K
₿1.68
$0
₿0.
$0
₿0.
$0
₿0
$0
$183.12K
₿1.68
Cashbery Coin(cbc) 価格予想
— Coweye  COW $0.00007488
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Coweye(cow) 価格予想
— Decentralized Crypto Token  DCTO $0.001088
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Decentralized Crypto Token(dcto) 価格予想
— Education Ecosystem  LEDU $0.00115
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$102.95
₿0
$0
$0
₿0
Education Ecosystem(ledu) 価格予想
— EveriToken  EVT $0.009722
₿0.000000089
0 $4.86M
₿44.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.86M
₿44.61
EveriToken(evt) 価格予想
— Gamblica  GMBC $0.01088
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gamblica(gmbc) 価格予想
— Hash Rate Token  HRT $0.004277
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hash Rate Token(hrt) 価格予想
— Krosscoin (ERC-20)  KSS $0.002176
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Krosscoin (ERC-20)(kss) 価格予想
— Mall Token Gold  MTG $0.002437
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mall Token Gold(mtg) 価格予想
— MOUSECOIN  MIC3 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MOUSECOIN(mic3) 価格予想
— Ø Union Revolution  OUR $0.001088
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ø Union Revolution(our) 価格予想
— PIASA  PIASA $0.000957
₿0.000000049
-0.04 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
PIASA(piasa) 価格予想
— Rabbit Coin  BRB $0.004006
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rabbit Coin(brb) 価格予想
— Sealchain  SEAL $0.001849
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sealchain(seal) 価格予想
— SPIN Protocol  SPIN $0.001088
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SPIN Protocol(spin) 価格予想
— The Cypherfunks  FUNK $0
₿0.
0 $5.48K
₿0.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.48K
₿0.05
The Cypherfunks(funk) 価格予想
— UCoins  UCNS $0.0003374
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UCoins(ucns) 価格予想
— ウォルトンチェーン  WTC $0.003614
₿0.00000018
0 $105.48K
₿5.26
$0
₿0.
$0
₿0.
$4.48
₿0
$253.02K
₿12.61
$105.48K
₿5.26
ウォルトンチェーン(wtc) 価格予想
— Yellow Tether  YUSD $0.003123
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Yellow Tether(yusd) 価格予想
— 3X Short BNB Token  BNBBEAR $0.00000005272
₿0.00000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
3X Short BNB Token(bnbbear) 価格予想
— DecentralizeCurrency  XDCA $0.005093
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DecentralizeCurrency(xdca) 価格予想
— SonoCoin  SONO $0.0003092
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$11.91
₿0
$39.76K
₿11.15
$0
₿0
SonoCoin(sono) 価格予想
— Sinergia  SNG $0.1037
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sinergia(sng) 価格予想
— Hex Money  HXY $0.0004388
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$10.97
₿0
$0
$0
₿0
Hex Money(hxy) 価格予想
— QUALCOMM Inc  QCOM.CX $1,038.72
₿0.0095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
QUALCOMM Inc(qcom.cx) 価格予想
— Aave ZRX  AZRX $0.2163
₿0.0000094
-1.93 $0
₿0
$0.2205
₿0.0000099
$0.2147
₿0.0000094
$0
₿0
$31.41K
₿383.81
$0
₿0
Aave ZRX(azrx) 価格予想
— Litbinex Coin  LTB $0.0001445
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Litbinex Coin(ltb) 価格予想
— 0.5X Long DeFi Index Token  DEFIHALF $40,545.7
₿0.37
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
0.5X Long DeFi Index Token(defihalf) 価格予想
— Exchange Payment Coin  EXP $0.001207
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Exchange Payment Coin(exp) 価格予想
— SHAKE  SHAKE $4,932.53
₿0.045
0 $2.9M
₿26.67
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.9M
₿26.67
SHAKE(shake) 価格予想
— Bitcoiva  BCA $8.83
₿0.00015
-1.28 $0
₿0
$8.95
₿0.00015
$8.8
₿0.00015
$159K
₿7.76
$185.5M
₿3.29K
$0
₿0
Bitcoiva(bca) 価格予想
— Emerald Coin  EMDC $0.01387
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Emerald Coin(emdc) 価格予想
— Bitfarmings  BFI $0.002368
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitfarmings(bfi) 価格予想
— Unagii USD Coin  UUSDC $1.09
₿0.000016
-0.01* $0
₿0
$1.09
₿0.000015
$1.09
₿0.000015
$0
₿0
$0
$0
₿0
Unagii USD Coin(uusdc) 価格予想
— sTSLA  STSLA $1,760.68
₿0.016
0 $1.31M
₿12.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.31M
₿12.07
sTSLA(stsla) 価格予想
— Sishi Finance  SISHI $0.003255
₿0.00000013
0 $28.27K
₿1.15
$0
₿0.
$0
₿0.
$23.53
₿0
$0
$28.27K
₿1.15
Sishi Finance(sishi) 価格予想
— ENEX  ENX $0.01548
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$49.16
₿0
$0
$0
₿0
ENEX(enx) 価格予想
— Green World  GREW $0.000000000132
₿0.0000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Green World(grew) 価格予想
— Micro Bitcoin Finance  MBTC $1.5
₿0.000019
0.79 $0
₿0
$2.14
₿0.000019
$2.12
₿0.000019
$1.7
₿0
$31.52K
₿0.41
$0
₿0
Micro Bitcoin Finance(mbtc) 価格予想
— Hare Token  HARE $0
₿0.
-0.24 $0
₿0
$0
₿0.
$0
₿0.
$90.8
₿0
$2.93M
₿39.63
$0
₿0
Hare Token(hare) 価格予想
— RealT - 5601 S Wood St, Chicago, IL 60636  REALTOKEN-S-5601-S.WOOD-ST-CHICAGO-IL $54.98
₿0.0028
0 $0
₿0
$0
₿0.
$0
₿0.
$0.46
₿0
$0
$0
₿0
RealT - 5601 S Wood St, Chicago, IL 60636(realtoken-s-5601-s.wood-st-chicago-il) 価格予想
— KichiCoin  KICH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KichiCoin(kich) 価格予想
— Artex  ARTEX $0.00146
₿0.000000070
0 $32.36K
₿1.55
$0
₿0.
$0
₿0.
$14.81
₿0
$0
$32.36K
₿1.55
Artex(artex) 価格予想
— Pyram Token  PYRAM $0.0007253
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.84
₿0
$0
$0
₿0
Pyram Token(pyram) 価格予想
— Lofi Defi  LOFI $0.0000005788
₿0.000000000028
0.07 $0
₿0
$0
₿0.
$0
₿0.
$4.89K
₿0
$0
$0
₿0
Lofi Defi(lofi) 価格予想
— Deswap  DAW $0.07827
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$876.41
₿0
$0
$0
₿0
Deswap(daw) 価格予想
— Braintrust  BTRST $0.2241
₿0.000013
-1.86 $0
₿0
$0.2286
₿0.000019
$0.2225
₿0.000013
$125.32K
₿100.65
$56.07M
₿3.55K
$0
₿0
Braintrust(btrst) 価格予想
— Knight War Spirits  KWS $0.00002048
₿0.0000000030
14.23 $0
₿0
$0.0003338
₿0.0000000030
$0.0002864
₿0.0000000026
$10.31
₿0.15
$10.24K
₿1.52
$0
₿0
Knight War Spirits(kws) 価格予想
— CoviCoin  CVC $0.000025
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$0
$0
₿0
CoviCoin(cvc) 価格予想
— Bitcoin International  BTCI $0.02193
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitcoin International(btci) 価格予想
— Akamaru Inu  AKAMARU $0.00000009951
₿0.0000000000049
0.02 $26.48K
₿1.31
$0
₿0.
$0
₿0.
$41.85
₿0
$0
$26.48K
₿1.31
Akamaru Inu(akamaru) 価格予想
— ShibaMask  SHBMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ShibaMask(shbma) 価格予想
— Cardanomics  ADX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cardanomics(adx) 価格予想
— Kimetsu Inu  KIMETSU $0.0000002397
₿0.0000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kimetsu Inu(kimetsu) 価格予想
— FireRocket  FIREROCKET $0.000000000079
₿0.0000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$0
₿0
FireRocket(firerocket) 価格予想
— Elon's Marvin  MARVIN $0.003667
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.5
₿0
$72.24K
₿2.48
$0
₿0
Elon's Marvin(marvin) 価格予想
— Lord Arena  LORDA $0.00004242
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49K
₿0
$0
$0
₿0
Lord Arena(lorda) 価格予想
— PolyFLOKI  POKI $0.000000008757
₿0.000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PolyFLOKI(POKI) 価格予想
— Senator Karen  KAREN $0.00007515
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Senator Karen(karen) 価格予想
— BinaHero  $0.0001972
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$10.9
₿0
$0
$0
₿0
BinaHero() 価格予想
— PirateDAO  JOLLY $0.3754
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PirateDAO(jolly) 価格予想
— Farm Finance  FFT $0.0001619
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Farm Finance(fft) 価格予想
— Gaia DAO  GAIA $21.15
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gaia DAO(gaia) 価格予想
— I Am Vaccinated  IAMVAX $0.00002604
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.29
₿0
$0
$0
₿0
I Am Vaccinated(iamvax) 価格予想
— cNETA  CNETA $0.00008954
₿0.000000049
-16.23 $0
₿0
$0.006398
₿0.000000058
$0.005017
₿0.000000046
$59.1
₿0.27
$89.55K
₿48.96
$0
₿0
cNETA(cneta) 価格予想
— Kishutama  KISHUTAMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$777.69
₿0
$0
$0
₿0
Kishutama(kishutama) 価格予想
— CryptoGangsters  CGANG $0.0014
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
CryptoGangsters(cgang) 価格予想
— SOLIDsex: Tokenized veSOLID  SOLIDSEX $0.001174
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$2.74
₿0
$21.54K
₿0.83
$0
₿0
SOLIDsex: Tokenized veSOLID(solidsex) 価格予想
— Game On Players  GOPX $0.009673
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$29.11K
₿0
$0
$0
₿0
Game On Players(gopx) 価格予想
— Rango Exchange  RANGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Rango Exchange(rango) 価格予想
— Speed Star STAR  STAR $0.001372
₿0.000000098
-0.73 $0
₿0
$0.00139
$0.001342
$0.81
₿0
$1.54K
₿0.11
$0
₿0
Speed Star STAR(star) 価格予想
— Huny  HUNY $0.0003022
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$4.48
₿0
$486.38
₿0.02
$0
₿0
Huny(huny) 価格予想
— Hesman Shard  HES $0.002186
₿0.000000075
0 $47.68K
₿1.65
$0
₿0.
$0
₿0.
$85.27
₿0
$0
$47.68K
₿1.65
Hesman Shard(hes) 価格予想
— Fortis Coin  FORT $0.04394
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$50.51
₿0
$0
$0
₿0
Fortis Coin(fort) 価格予想
— Encyclopedia wTa  ENCWTA $0.003448
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$7.86
₿0
$0
$0
₿0
Encyclopedia wTa(encwta) 価格予想
— bitcastle  CASTLE $0.0003143
₿0.0000000035
4.24 $0
₿0
$0.0003916
₿0.0000000035
$0.0003652
₿0.0000000033
$59.95
₿0.84
$15.72M
₿176.44
$0
₿0
bitcastle(castle) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください