結果ページ144 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$2,990.55
|
0 |
$2.7K
|
$0
₿0.
|
$0
₿0.
|
|
$3.7
₿0
|
$2.7K
|
$2.7K
|
|
|
| — |
|
$0.00000313
₿0.00000000018
|
0 |
$1.72K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$17.48
₿0
|
$3.13K
₿0.19
|
$1.72K
₿0.1
|
|
|
| — |
|
$0.00000574
₿0.000000000074
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.13
₿0
|
$57.44K
₿0.75
|
$0
₿0
|
|
|
| — |
|
$0.9853
₿0.000016
|
-1.75 |
$0
₿0
|
$1.01
₿0.
|
$0.9874
₿0.
|
|
$408.53K
₿0
|
$227.89M
₿3.3K
|
$0
₿0
|
|
|
| — |
|
$2,321.2
₿0.030
|
-4.00 |
$188.96K
₿2.46
|
$2,432.33
₿0.
|
$2,185.2
₿0.
|
|
$141.13K
₿0
|
$188.96K
₿2.46
|
$188.96K
₿2.46
|
|
|
| — |
|
$0.0002067
₿0.0000000033
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.66
₿0
|
$206.74K
₿3.3
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$3.15
₿0.000032
|
237,489.43 |
$1.78B
₿32.34K
|
$14.79
₿0.
|
$0.000315
₿0.
|
|
$4.98M
₿0
|
$1.78B
₿32.34K
|
$1.78B
₿32.34K
|
|
|
| — |
|
$0.001339
₿0.000000018
|
0 |
$86.99K
₿1.23
|
$0
₿0.
|
$0
₿0.
|
|
$8.35
₿0
|
$1.34M
₿18.94
|
$86.99K
₿1.23
|
|
|
| — |
|
$0.0004604
₿0.0000000065
|
0 |
$174.51K
₿2.47
|
$0
₿0.
|
$0
₿0.
|
|
$57.55
₿0
|
$460.41K
₿6.52
|
$174.51K
₿2.47
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001809
₿0.000000027
|
-4.36 |
$1.67M
₿25.68
|
$0.001899
₿0.
|
$0.001765
₿0.
|
|
$653.1K
₿0
|
$1.67M
₿25.68
|
$1.67M
₿25.68
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9997
₿0.000012
|
0.01* |
$0
₿0
|
$1.02
₿0.
|
$0.9829
₿0.
|
|
$11.7K
₿0
|
$241.55K
₿3.08
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002824
₿0.0000000012
|
0 |
$23.49
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$23.49
₿0
|
|
|
| — |
|
$0.2753
₿0.0000034
|
0 |
$3.12M
₿38.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$3.12M
₿38.69
|
|
|
| — |
|
$0.000008455
₿0.00000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00161
₿0.000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0001029
₿0.0000000012
|
-0.23 |
$0
₿0
|
$0.0001032
₿0.
|
$0.00009851
₿0.
|
|
$210.73
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.07005
₿0.00000087
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$418.95
₿0.0052
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.8351
₿0.000030
|
0 |
$152.44K
₿5.58
|
$0
₿0.
|
$0
₿0.
|
|
$314.72
₿0
|
$0
|
$152.44K
₿5.58
|
|
|
| — |
|
$0.001124
₿0.000000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$67.48
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.006195
₿0.0000000000000078
|
0.65 |
$0
₿0
|
$0.006374
₿0.
|
$0.006047
₿0.
|
|
$55.93K
₿0
|
$20.65B
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.000000000651
₿0.0000000000000083
|
0 |
$0
₿0
|
$0.000000000652
₿0.
|
$0.000000000634
₿0.
|
|
$1.37
₿0
|
$650.97K
₿8.3
|
$0
₿0
|
|
|
| — |
|
$0.00002487
₿0.00000000036
|
0 |
$24.29K
₿0.35
|
$0
₿0.
|
$0
₿0.
|
|
$21.43
₿0
|
$24.88K
₿0.36
|
$24.29K
₿0.35
|
|
|
| — |
|
$14.8
₿0.00088
|
-0.37 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.62
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000000000008
₿0.000000000000000089
|
1.97 |
$0
₿0
|
$0.000000000008
₿0.
|
$0.000000000008
₿0.
|
|
$18.34
₿0
|
$788.15K
₿8.88
|
$0
₿0
|
|
|
| — |
|
$0.005424
₿0.000000083
|
13.31 |
$0
₿0
|
$0.005441
₿0.
|
$0.004687
₿0.
|
|
$32.74K
₿0
|
$27.12M
₿418.54
|
$0
₿0
|
|
|
| — |
|
$47.74
₿0.00070
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.91
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$3.53
₿0.000052
|
7.89 |
$0
₿0
|
$3.53
₿0.
|
$3.27
₿0.
|
|
$37.06
₿0
|
$1.31B
₿19.42K
|
$0
₿0
|
|
|
| — |
|
$0.00000128
₿0.000000000011
|
-0.04 |
$0
₿0
|
$0.0000013
₿0.
|
$0.000001199
₿0.
|
|
$4.22
₿0
|
$24.82K
₿0.23
|
$0
₿0
|
|
|
| — |
|
$4,693.64
₿0.16
|
0 |
$1.03M
₿44.03
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$1.03M
₿44.03
|
|
|
| — |
|
$0.000000000008
₿0.000000000000000072
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$8.02
₿0
|
$0
₿0
|
|
|
| — |
|
$0.01025
₿0.00000014
|
-10.21 |
$0
₿0
|
$0.01185
₿0.
|
$0.01006
₿0.
|
|
$7.34K
₿0
|
$2.46M
₿34.89
|
$0
₿0
|
|
|
| — |
|
$0.00001264
₿0.00000000016
|
0 |
$11.52K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$542.79
₿0
|
$12.65K
₿0.16
|
$11.52K
₿0.15
|
|
|
| — |
|
$0.00003009
₿0.00000000025
|
-2.49 |
$0
₿0
|
$0.00003178
₿0.
|
$0.00002775
₿0.
|
|
$374.78
₿0
|
$376.28K
₿3.19
|
$0
₿0
|
|
|
| — |
|
$0.000000002871
₿0.000000000000047
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.09
₿0
|
$4.47K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$0.007241
₿0.000000087
|
2.36 |
$0
₿0
|
$0.007261
₿0.
|
$0.006917
₿0.
|
|
$7.81
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.00000954
₿0.00000000022
|
0 |
$0
₿0
|
$0.000009559
₿0.
|
$0.00000877
₿0.
|
|
$114.85
₿0
|
$37.18K
₿0.87
|
$0
₿0
|
|
|
| — |
|
$0.0003035
₿0.0000000040
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$15.18
₿0
|
$67.14K
₿0.89
|
$0
₿0
|
|
|
| — |
|
$0.001217
₿0.000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.5
₿0
|
$121.72K
₿1.56
|
$0
₿0
|
|
|
| — |
|
$0.01626
₿0.00000023
|
-7.81 |
$14.67M
₿215.63
|
$0.01764
₿0.
|
$0.01622
₿0.
|
|
$229.72K
₿0
|
$14.67M
₿215.63
|
$14.67M
₿215.63
|
|
|
| — |
|
$0.00002644
₿0.00000000033
|
2.85 |
$0
₿0
|
$0.00002777
₿0.
|
$0.00002466
₿0.
|
|
$2.95
₿0
|
$26.08K
₿0.34
|
$0
₿0
|
|
|
| — |
|
$0.00000389
₿0.000000000052
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.63K
₿0
|
$3.89K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.00009155
₿0.0000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$45.38
₿0
|
$1.83M
₿27.49
|
$0
₿0
|
|
|
| — |
|
$2,323.52
₿0.030
|
-0.56 |
$41.04K
₿0.54
|
$2,336.56
₿0.
|
$2,322.65
₿0.
|
|
$393.02
₿0
|
$41.04K
₿0.54
|
$41.04K
₿0.54
|
|
|
| — |
|
$0.00002413
₿0.00000000034
|
0 |
$24.14K
₿0.34
|
$0
₿0.
|
$0
₿0.
|
|
$7.81
₿0
|
$24.14K
₿0.34
|
$24.14K
₿0.34
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004879
₿0.000000000058
|
0 |
$4.87K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$4.12
₿0
|
$4.87K
₿0.06
|
$4.87K
₿0.06
|
|
|
| — |
|
$0.00006029
₿0.00000000087
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$77.28
₿0
|
$60.29K
₿0.88
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000269
₿0.000000000041
|
0 |
$2.69K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$39.9
₿0
|
$2.69K
₿0.04
|
$2.69K
₿0.04
|
|
|
| — |
|
$0.00000246
₿0.000000000034
|
0 |
$2.33K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$3.54
₿0
|
$2.46K
₿0.03
|
$2.33K
₿0.03
|
|
|
| — |
|
$88,574
₿0.97
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$43.82
₿0
|
$203.37M
₿2.24K
|
$0
₿0
|
|
|
| — |
|
$1.15
₿0.000015
|
-0.97 |
$199.87M
₿2.61K
|
$1.16
₿0.
|
$1.13
₿0.
|
|
$114.78M
₿0
|
$200.19M
₿2.61K
|
$199.87M
₿2.61K
|
|
|
| — |
|
$0.00004241
₿0.00000000046
|
0 |
$3.09K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.62
₿0
|
$3.09K
₿0.03
|
$3.09K
₿0.03
|
|
|
| — |
|
$0.00000321
₿0.000000000028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$102.18K
₿0
|
$3.21K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.000004099
₿0.000000000050
|
0 |
$4.09K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.03
₿0
|
$4.09K
₿0.05
|
$4.09K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001303
₿0.00000000016
|
0 |
$13.03K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$3.97
₿0
|
$13.03K
₿0.17
|
$13.03K
₿0.17
|
|
|
| — |
|
$0.9987
₿0.000015
|
0.08 |
$1.54M
₿23.87
|
$1.01
₿0.
|
$0.9903
₿0.
|
|
$544.8K
₿0
|
$1.54M
₿23.87
|
$1.54M
₿23.87
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001464
₿0.0000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.98K
₿0
|
$161.06K
₿2.43
|
$0
₿0
|
|
|
| — |
|
$0.9983
₿0.000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$82.56
₿0
|
$2.82B
₿43.6K
|
$0
₿0
|
|
|
| — |
|
$0.000674
₿0.0000000086
|
-11.88 |
$0
₿0
|
$0.0007653
₿0.
|
$0.0006805
₿0.
|
|
$5.5K
₿0
|
$6.81M
₿86.82
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.01399
₿0.00000022
|
389.08 |
$14.05M
₿222.81
|
$0.04731
₿0.
|
$0.002861
₿0.
|
|
$14.4M
₿0
|
$14.05M
₿222.81
|
$14.05M
₿222.81
|
|
|
| — |
|
$0.005318
|
0 |
$5.32M
|
$0
₿0.
|
$0
₿0.
|
|
$1.39M
₿0
|
$5.32M
|
$5.32M
|
|
|
| — |
|
$0.000648
₿0.000000034
|
0 |
$9.09K
₿0.48
|
$0
₿0.
|
$0
₿0.
|
|
$0.01
₿0
|
$0
|
$9.09K
₿0.48
|
|
|
| — |
|
$0.0008052
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0004984
₿0.0000000055
|
0 |
$11.69K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$690.27
₿0
|
$49.84K
₿0.55
|
$11.69K
₿0.13
|
|
|
| — |
|
$547.79
₿0.0068
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$4.33
₿0.000062
|
1.65 |
$0
₿0
|
$4.36
₿0.
|
$4.2
₿0.
|
|
$399.73
₿0
|
$16.01M
₿231.79
|
$0
₿0
|
|
|
| — |
|
$0.0003647
₿0.0000000052
|
0 |
$20.69K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$27.43
₿0
|
$74.32K
₿1.07
|
$20.69K
₿0.3
|
|
|
| — |
|
$0.00001775
₿0.00000000025
|
0 |
$15.4K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$12.28
₿0
|
$15.4K
₿0.22
|
$15.4K
₿0.22
|
|
|
| — |
|
$0.0004337
₿0.0000000086
|
0.25 |
$0
₿0
|
$0.0004338
₿0.
|
$0.0004315
₿0.
|
|
$6.74
₿0
|
$43.38K
₿0.87
|
$0
₿0
|
|
|
| — |
|
$0.005423
₿0.000000081
|
0 |
$3.68M
₿55.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.42M
₿81.31
|
$3.68M
₿55.21
|
|
|
| — |
|
$0.00001792
₿0.00000000031
|
0 |
$0
₿0
|
$0.00001792
₿0.
|
$0.00001771
₿0.
|
|
$15.15
₿0
|
$7.17K
₿0.12
|
$0
₿0
|
|
|
| — |
|
$0.0000001475
₿0.0000000000021
|
3.95 |
$295.12
₿0
|
$0.000000149
₿0.
|
$0.0000001419
₿0.
|
|
$8.31
₿0
|
$2.21K
₿0.03
|
$295.12
₿0
|
|
|
| — |
|
$0.03044
₿0.00000046
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$33.31K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001224
₿0.00000068
|
0 |
$10.65K
₿528.77
|
$0
₿0.
|
$0
₿0.
|
|
$64.14
₿0
|
$12.25K
₿686.7
|
$10.65K
₿528.77
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00003796
₿0.00000000043
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$18.98
₿0
|
$37.97K
₿0.43
|
$0
₿0
|
|
|
| — |
|
$1.1
₿0.000014
|
0.73 |
$23.86K
₿0.31
|
$1.1
₿0.
|
$1.07
₿0.
|
|
$7.32M
₿0
|
$23.86K
₿0.31
|
$23.86K
₿0.31
|
|
|
| — |
|
$0.0279
₿0.00000043
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.36
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.002757
₿0.000000045
|
-0.10 |
$0
₿0
|
$0.002799
₿0.
|
$0.002747
₿0.
|
|
$13.43K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0005192
₿0.0000000068
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$713.07
₿0
|
$103.86K
₿1.37
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001213
₿0.000000019
|
0 |
$0
₿0
|
$0.001223
₿0.
|
$0.001213
₿0.
|
|
$101.8
₿0
|
$667.6K
₿10.65
|
$0
₿0
|
|
|
| — |
|
$0.005697
₿0.000053
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.72K
₿0
|
$5.7K
₿53.34
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


