$3.37T
Capitalizzazione totale
$78.38B
Volume totale
BTC 61.71%     ETH 8.98%
Prevalenza di BTC

Pagina di risultati 144 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 144
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Flexo Dollar  FLXD $11.56
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Flexo Dollar(flxd)
BTEcoin  BTE $0.002232
₿0.00000010
-69.03 $0
₿0
$0.00333
₿0.
$0.0006193
₿0.
$64.05
₿0
$0
$0
₿0
Previsione del prezzo di BTEcoin(bte)
Gastoken ETC  GST2 $0.02237
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gastoken ETC(gst2)
Ryder System  R.CX $453.66
₿0.0043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ryder System(r.cx)
Aave REP  AREP $192.51
₿0.0018
0 $1.96M
₿18.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.96M
₿18.78
Previsione del prezzo di Aave REP(arep)
LUCKY  LUCKY $0.000107
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LUCKY(lucky)
0.5X Long Balancer Token  BALHALF $25,760.58
₿0.24
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 0.5X Long Balancer Token(balhalf)
Teleport Token  TPT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Teleport Token(tpt)
Oracle System  ORC $0.00001001
₿0.00000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$5.99
₿0
$0
$0
₿0
Previsione del prezzo di Oracle System(orc)
Zukacoin  ZUKA $0.001045
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zukacoin(zuka)
Mangu  MNGUZ $0.5229
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mangu(mnguz)
JPYQ Stablecoin by Q DAO v1.0  JYPQ $0.01486
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di JPYQ Stablecoin by Q DAO v1.0(jypq)
Dejave  DJV $56.06
₿0.00053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dejave(djv)
Wrapped Huobi Token  WHT $3.71
₿0.000044
0 $0
₿0
$0
₿0.
$0
₿0.
$2.06
₿0
$47.42M
₿569.65
$0
₿0
Previsione del prezzo di Wrapped Huobi Token(wht)
Trees Finance  GANJA $163.88
₿0.0015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Trees Finance(ganja)
EVNY Token  EVNY $2.22
₿0.000093
0 $0
₿0
$0
₿0.
$0
₿0.
$87.47
₿0
$0
$0
₿0
Previsione del prezzo di EVNY Token(evny)
Token Kennel  KENNEL $0.01816
₿0.00000065
0 $109.38K
₿3.95
$0
₿0.
$0
₿0.
$7.84
₿0
$0
$109.38K
₿3.95
Previsione del prezzo di Token Kennel(kennel)
Frenchie  FREN $0.0000001093
₿0.0000000000066
0.14 $0
₿0
$0
₿0.
$0
₿0.
$2.88K
₿0
$0
$0
₿0
Previsione del prezzo di Frenchie(fren)
True PNL  PNL $0.002714
₿0.00000059
-0.54 $29.57K
₿6.51
$0.003973
₿0.
$0.002711
₿0.
$407.22
₿0
$39.92K
₿17.66
$29.57K
₿6.51
Previsione del prezzo di True PNL(pnl)
Alchemist DeFi Aurum  AURUM $181.24
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Alchemist DeFi Aurum(aurum)
SafeHamsters  SAFEHAMSTERS $0.00000002298
₿0.00000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$6.25
₿0
$0
$0
₿0
Previsione del prezzo di SafeHamsters(safehamsters)
Black Kishu Inu  BISHU $0.0000001045
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Black Kishu Inu(bishu)
Alitas  ALT $0.02451
₿0.0000080
-1.20 $0
₿0
$0.0255
₿0.0000092
$0.0245
₿0.0000080
$198.77K
₿4.72
$24.51M
₿8.04K
$0
₿0
Previsione del prezzo di Alitas(alt)
RealT - 9481 Wayburn St, Detroit, MI 48224  REALTOKEN-S-9481-WAYBURN-ST-DETROIT-MI $62.14
₿0.0032
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Previsione del prezzo di RealT - 9481 Wayburn St, Detroit, MI 48224(realtoken-s-9481-wayburn-st-detroit-mi)
SafeDollar Shares  SDS $0.005485
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$0
$0
₿0
Previsione del prezzo di SafeDollar Shares(sds)
1TRONIC  1TRC $0.0889
₿0.0000051
0 $0
₿0
$0
₿0.
$0
₿0.
$1.85K
₿0
$0
$0
₿0
Previsione del prezzo di 1TRONIC(1trc)
Volatility Protocol Token  VOL $0.001185
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$303.57
₿0
$0
$0
₿0
Previsione del prezzo di Volatility Protocol Token(vol)
Footie Plus  FOOTIE $0.0001954
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$5.87
₿0
$0
$0
₿0
Previsione del prezzo di Footie Plus(footie)
OT-PENDLE/ETH  OT-PE-29DEC2022 $0.0001332
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OT-PENDLE/ETH(ot-pe-29dec2022)
Anypad  APAD $0.00002616
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$3.43
₿0
$26.17K
₿3.87
$0
₿0
Previsione del prezzo di Anypad(apad)
eBlockStock  EBSO $0.009752
₿0.00000013
0 $0
₿0
$0
$0
$7.8
₿0.15
$85.16K
₿1.17
$0
₿0
Previsione del prezzo di eBlockStock(ebso)
X3Swap  X3S $0.00001192
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di X3Swap(x3s)
LeagueDAO Governance Token  LEAG $0.0002989
₿0.000000010
0 $182.38K
₿6.29
$0
₿0.
$0
₿0.
$127.07
₿0
$0
$182.38K
₿6.29
Previsione del prezzo di LeagueDAO Governance Token(leag)
Gold Sonic  GSONIC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gold Sonic(gsonic)
Rocket Shib  ROCKETSHIB $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rocket Shib(rocketshib)
Gilgamesh ETH  GIL $0
₿0.0000000000000000010
0.95 $0
₿0
$0
₿0.
$0
₿0.
$23.02
₿0
$0
$0
₿0
Previsione del prezzo di Gilgamesh ETH(gil)
Rokkit Fuel  $ROKK $0.000000001383
₿0.000000000000072
0.25 $0
₿0
$0
₿0.
$0
₿0.
$14.42
₿0
$0
$0
₿0
Previsione del prezzo di Rokkit Fuel($rokk)
Takeda Shin  TAKEDA $0.000000000023
₿0.00000000000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$4.3
₿0
$0
$0
₿0
Previsione del prezzo di Takeda Shin(takeda)
DOK Token  DOK $0.0001195
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DOK Token(DOK)
Hippie Inu  HIPPIE $0.0000001267
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hippie Inu(HIPPIE)
Tarality  TARAL $0.0005085
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$745.93
₿0
$488.17B
₿12.55M
$0
₿0
Previsione del prezzo di Tarality(taral)
Meta Hangry Games  MHG $0.0000001059
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Meta Hangry Games(mhg)
MonstaVerse  MONSTR $0.000000000033
₿0.0000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$440.86
₿0
$0
$0
₿0
Previsione del prezzo di MonstaVerse(monstr)
FlexQ  FLQ $0.002086
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$35.88K
₿0
$0
$0
₿0
Previsione del prezzo di FlexQ(flq)
Smoke  SMOKE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Smoke(smoke)
GBOX  GBOX $0.0001332
₿0.0000000082
0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.97
₿0
$0
$0
₿0
Previsione del prezzo di GBOX(gbox)
Loomi  LOOMI $0.00002714
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$28.61
₿0
$0
$0
₿0
Previsione del prezzo di Loomi(loomi)
Gates of Ethernity  GOE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Gates of Ethernity(goe)
Shinjurai  SHINJURAI $0.0004029
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shinjurai(shinjurai)
Pledge Finance  MPLGR $0.5344
₿0.0000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pledge Finance(mplgr)
Space Ore  SPO $0.01489
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$13.98
₿0
$0
$0
₿0
Previsione del prezzo di Space Ore(spo)
Bahtcoin  BHT $0.00201
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$234.31
₿0
$0
$0
₿0
Previsione del prezzo di Bahtcoin(bht)
Metaderby  DBY $0.0005383
₿0.000000037
0.23 $0
₿0
$0.003938
₿0.000000037
$0.003811
₿0.000000036
$2.17
₿0
$538.37K
₿37.6
$0
₿0
Previsione del prezzo di Metaderby(dby)
Hakuta Matata Finance  HKN $3.54
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hakuta Matata Finance(hkn)
ShibMoon  SHIBM $0.000002659
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$12.56
₿0
$0
$0
₿0
Previsione del prezzo di ShibMoon(shibm)
LMU  LMU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di LMU(lmu)
Xerium  XERM $0.0005049
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26
₿0
$75.75K
₿2.57
$0
₿0
Previsione del prezzo di Xerium(xerm)
Land of Fantasy  LOF $0.3125
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$6.84K
₿0
$0
$0
₿0
Previsione del prezzo di Land of Fantasy(lof)
Astro Cash  ASTRO $0.006263
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$1.96
₿0
$0
$0
₿0
Previsione del prezzo di Astro Cash(astro)
Dexioprotocol  DEXIO $0.007651
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$163.35
₿0
$956.43K
₿17.47
$0
₿0
Previsione del prezzo di Dexioprotocol(dexio)
JPGoldCoin  JPGC $0.0009939
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$745.45K
₿67.37
$0
₿0
Previsione del prezzo di JPGoldCoin(jpgc)
Watr  WATR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Watr(watr)
DEADPXLZ  DING $0.006574
₿0.00000017
10.10 $0
₿0
$0.006698
₿0.
$0.005926
₿0.
$1.23K
₿0
$6.57M
₿176.97
$0
₿0
Previsione del prezzo di DEADPXLZ(ding)
Snow  ICZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Snow(icz)
FanCoin®  FNC $0.0009681
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$13.02K
₿0
$9.68M
₿150.87
$0
₿0
Previsione del prezzo di FanCoin®(fnc)
Charity DAO Token  CHDAO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Charity DAO Token(chdao)
LaunchVerse  XLV $0.0001743
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$6.48
₿0
$174.32K
₿5.95
$0
₿0
Previsione del prezzo di LaunchVerse(xlv)
agEUR (Plenty Bridge)  EGEUR.E $0.1943
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.17
₿0
$0
$0
₿0
Previsione del prezzo di agEUR (Plenty Bridge)(egeur.e)
Radical Chess  CHESS $0.000008319
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$36.06
₿0
$8.32K
₿0.2
$0
₿0
Previsione del prezzo di Radical Chess(chess)
Kleomedes  KLEO $0.001394
₿0.000000030
0 $325.57K
₿6.04
$0
₿0.
$0
₿0.
$1.3
₿0
$1.03M
₿22.23
$325.57K
₿6.04
Previsione del prezzo di Kleomedes(kleo)
JPEG (Ordinals)  JPEG $0.0242
₿0.00000059
0 $508.3K
₿12.58
$0
₿0.
$0
₿0.
$260.87
₿0
$508.3K
₿12.58
$508.3K
₿12.58
Previsione del prezzo di JPEG (Ordinals)(jpeg)
Liquid Staking Index  LSI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Liquid Staking Index(lsi)
Wrapped Thunder Token  WTT $0.002766
₿0.000000080
-0.64 $0
₿0
$0.002786
₿0.000000081
$0.002765
₿0.000000078
$2.15K
₿0.18
$93.52K
$0
₿0
Previsione del prezzo di Wrapped Thunder Token(wtt)
Network Spirituality  NET $0.0000000001
₿0.0000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$5.01
₿0
$44.7K
₿0.91
$0
₿0
Previsione del prezzo di Network Spirituality(net)
StarShip ERC20  SSHIP $0.00004351
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$39.47
₿0
$4.35K
₿2.44
$0
₿0
Previsione del prezzo di StarShip ERC20(sship)
SAFE PLANET EARTH AI  SPEAI $0.00001256
₿0.00000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0.79
₿0
$12.57K
₿0.24
$0
₿0
Previsione del prezzo di SAFE PLANET EARTH AI(speai)
Adadex  ADEX $0.0000000286
₿0.0000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$307.13
₿0
$5.72
₿0
$0
₿0
Previsione del prezzo di Adadex(adex)
SurrealVerse  AZEE $0.0001206
₿0.00000019
-26.22 $0
₿0
$0.02732
₿0.00000026
$0.01944
₿0.00000018
$78.37
₿0.26
$8.33K
₿13.25
$0
₿0
Previsione del prezzo di SurrealVerse(azee)
Oasis Metaverse  OASIS $0.001786
₿0.000000022
1.37 $0
₿0
$0.001786
$0.00176
$499.27
₿0
$178.57K
₿2.23
$0
₿0
Previsione del prezzo di Oasis Metaverse(oasis)
Web  WEB $0.0000002551
₿0.000000000017
-2.52 $0
₿0
$0.0000002617
₿0.000000000019
$0.0000002254
₿0.000000000015
$45.3K
₿1.7
$255.18K
₿17.56
$0
₿0
Previsione del prezzo di Web(web)
ClayStack Staked ETH  CSETH $1,749.95
0 $0
$0
₿0.
$0
₿0.
$3.56
₿0
$0
$0
Previsione del prezzo di ClayStack Staked ETH(cseth)
CryptoClicker Game Token  CLICKER $0.0000093
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.9
₿0
$9.3K
₿3.15
$0
₿0
Previsione del prezzo di CryptoClicker Game Token(clicker)
Kabosu  $KABOSU $0.000004639
₿0.00000000064
1.40 $0
₿0
$0.00007227
₿0.00000000069
$0.00006574
₿0.00000000062
$103.31
₿0.1
$46.44K
₿6.43
$0
₿0
Previsione del prezzo di Kabosu($kabosu)
PEPE (DRC-20)  PEPE $0.00858
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.92
₿0
$180.19K
₿7.09
$0
₿0
Previsione del prezzo di PEPE (DRC-20)(pepe)
Dogwifhat BSC  WIF $0.0001301
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$14.54K
₿0
$130.12K
₿1.91
$0
₿0
Previsione del prezzo di Dogwifhat BSC(wif)
Bifrost Voucher ASTR  VASTR $0.03097
₿0.0000021
-1.13 $0
₿0
$0.03163
₿0.0000021
$0.03108
₿0.0000021
$5.19K
₿0
$0
$0
₿0
Previsione del prezzo di Bifrost Voucher ASTR(vastr)
Bridged USDC  USDC $0.9998
₿0.000014
0.01* $0
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$5.41M
₿267.18
$0
$0
₿0
Previsione del prezzo di Bridged USDC(usdc)
Frog Frog  FROG $0.000000000042
₿0.00000000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$2.28
₿0
$17.73K
₿0.31
$0
₿0
Previsione del prezzo di Frog Frog(frog)
LocalAI  LOCAI $0.002062
0 $0
$0
₿0.
$0
₿0.
$82.94
₿0
$20.63K
$0
Previsione del prezzo di LocalAI(locai)
LERNITAS  2192 $0.000009629
₿0.000000045
-7.58 $0
₿0
$0.005135
₿0.000000049
$0.004592
₿0.000000043
$2.21
₿0.28
$13.78K
₿75.11
$0
₿0
Previsione del prezzo di LERNITAS(2192)
Wrapped NYBC  WNYBC $0.003424
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$4.56
₿0
$11.9K
₿0.38
$0
₿0
Previsione del prezzo di Wrapped NYBC(wnybc)
DAI on PulseChain  DAI $0.002585
₿0.000000088
-1.98 $0
₿0
$0.002846
₿0.000000095
$0.002548
₿0.000000083
$701.58K
₿28.34
$115.09M
$0
₿0
Previsione del prezzo di DAI on PulseChain(dai)
Refluid  RLD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Refluid(rld)
Buna Games  BUNA $0.006152
0 $0
$0
₿0.
$0
₿0.
$21.37
₿0
$25.23K
$0
Previsione del prezzo di Buna Games(buna)
Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
₿0.
$0
₿0.
$801.55
₿0
$18.22M
$0
Previsione del prezzo di Pumpkin Staked SOL(pumpkinsol)
Matar AI  MATAR $0.8706
0 $0
$0
₿0.
$0
₿0.
$189.46K
₿0
$18.28M
$0
Previsione del prezzo di Matar AI(matar)
xBTSG_Astrovault  XBTSG $0.003231
-20.78 $0
$0.004079
$0.003163
$86.06
$3.89M
$0
Previsione del prezzo di xBTSG_Astrovault(xbtsg)
Bridged BNB (Fuse)  BNB $676.99
0 $0
$0
₿0.
$0
₿0.
$339.01
₿0
$31.14K
$0
Previsione del prezzo di Bridged BNB (Fuse)(bnb)
Moca  MOCA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Moca(moca)
OpenLiquidity  OPENLI $0.00008911
0 $0
$0
$0
$1.33
$17.82K
$0
Previsione del prezzo di OpenLiquidity(openli)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui