Pagina di risultati 144 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 144

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Refluid RLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	xBTSG_Astrovault XBTSG	$0.003423	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.11M	$0
—	snake SNAKE	$303.82	0	$0	$0 ₿0.	$0 ₿0.	$26.23 ₿0	$151.91K	$0
—	Winter Arc WINTER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	$ilence $ILENCE	$0.000007199	0	$7.2K	$0 ₿0.	$0 ₿0.	$9.73 ₿0	$7.2K	$7.2K
—	Dinari GBTC GBTC.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ORBITX RTX	$0.01657	0	$0	$0	$0	$1.32	$3.48M	$0
—	Wells Fargo (Ondo Tokenized Stock) WFCON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DiversiFi DEFI	$0.009109	0	$0	$0 ₿0.	$0 ₿0.	$2.39K ₿0	$455.47K	$0
—	SPDR Gold Shares (Ondo Tokenized) GLDON	$414.11	0.01*	$0	$414.17	$414.1	$30.35	$0	$0
—	Bincentive BCNT	$0.001045 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.11 ₿0	$1.05M ₿63.58	$0 ₿0
—	BLOCKBUSTER BBX	$0.00001812 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cashex Global Coin CXGC	$108.73 ₿0.0011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Seeds SEEDS	$0.004046 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$12.71M ₿324.23	$0 ₿0
—	X X	$1.04 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kyrrex KRRX	$0.08049 ₿0.0000014	0.13	$0 ₿0	$0.08119 ₿0.	$0.07969 ₿0.	$437.46K ₿0	$40.25M ₿717.25	$0 ₿0
—	Australian Crypto Coin Green ACCG	$0.002847 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$737.85K ₿0	$2.85T ₿0	$0 ₿0
—	Unitech UTC	$1 ₿0.000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.48K ₿0	$0	$0 ₿0
—	Lenfi LENFI	$0.01886 ₿0.000020	1.86	$0 ₿0	$0.03474 ₿0.000021	$0.01831 ₿0.000019	$292.79 ₿1.46	$556.52K ₿592.35	$0 ₿0
—	Bridged Curve.Fi USD Stablecoin (Stargate) CRVUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$77,867 ₿1.0059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.6 ₿0	$527.1K	$0 ₿0
—	Gracy GRACY	$0.007767 ₿0.0000011	0.71	$0 ₿0	$0.007904 ₿0.	$0.007712 ₿0.	$74.94K ₿0	$1.48M ₿224.22	$0 ₿0
—	Cosmic Force Token v2 CFX	$1.19	0.93	$0	$1.19	$1.18	$660.02	$24.97M	$0
—	Patex PATEX	$0.04785 ₿0.000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.9 ₿0	$382.86K ₿699.46	$0 ₿0
—	Oh no OHNO	$0.0001235 ₿0.0000000064	0.14	$0 ₿0	$0.0001236 ₿0.	$0.0001225 ₿0.	$8.09 ₿0	$1.24M	$0 ₿0
—	Focai.fun FOCAI	$0.0000275	-2.93	$0	$0.00002862	$0.00002727	$326.39	$27.5K	$0
—	Dinari MARA MARA.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Galaxy Lab GAGA	$0.0009997	0	$0	$0	$0	$17.43	$899.78K	$0
—	BOSSDOG BOSSDOG	$0.000002699	0	$0	$0	$0	$188.72	$2.7K	$0
—	DiversiFi DEFI	$0.009109	0	$0	$0 ₿0.	$0 ₿0.	$2.39K ₿0	$455.47K	$0
—	Capitalism CAPITALISM	$0.000008499	-1.73	$0	$0.000008699	$0.00000792	$18.31K	$7.95K	$0
—	Sprott Nickel Miners ETF (Ondo Tokenized) NIKLON	$18.19	0.01*	$0	$18.19	$18.19	$227.95	$0	$0
—	Mimidi MMD	$3 ₿0.000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Launchpool LPOOL	$0.002689 ₿0.0000042	0	$0 ₿41.09	$0 ₿0.	$0 ₿0.	$3.45 ₿0	$26.9K ₿42.31	$0 ₿41.09
—	Pikachu Inu PIKACHU	$0.00000000185 ₿0.000000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Shambala BALA	$0.000000000086 ₿0.0000000000000014	0.88	$0 ₿0	$0.000000000086 ₿0.	$0.000000000085 ₿0.	$26.93 ₿0	$85.76K ₿1.45	$0 ₿0
—	ShinChan SHINNOSUKE	$0 ₿0.0000000000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Abey ABEY	$0.0364 ₿0.0000039	0.07	$0 ₿0	$0.03731 ₿0.0000040	$0.03547 ₿0.0000038	$140.63K ₿4.03	$52.43M	$0 ₿0
—	Head Football HEAD	$0.00001503 ₿0.00000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.05 ₿0	$0	$0 ₿0
—	coreDAO COREDAO	$1.16 ₿0.000017	0.04	$0 ₿0	$1.16 ₿0.	$1.15 ₿0.	$6.15 ₿0	$28.75M ₿425.45	$0 ₿0
—	Miidas MIIDAS	$0.00000467 ₿0.000000011	0.65	$0 ₿0	$0.000004719 ₿0.	$0.000004609 ₿0.	$7.63 ₿0	$4.67K ₿11.43	$0 ₿0
—	PANGEA GOVERNANCE TOKEN STONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MATIC (Plenty Bridge) MATIC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PAWZONE PAW	$0.0000001018 ₿0.000000000051	-0.24	$0 ₿0	$0.0000001022 ₿0.	$0.0000001016 ₿0.	$40.19 ₿0	$50.97K ₿25.94	$0 ₿0
—	Real BIG Coin RBC	$0.000000007385 ₿0.0000000000019	-0.89	$0 ₿0	$0.000000007577 ₿0.	$0.000000007185 ₿0.	$9.63 ₿0	$7.4K ₿1.97	$0 ₿0
—	Kenda KNDA	$0.000002979 ₿0.000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.25K ₿0	$589.63K ₿8.72	$0 ₿0
—	Dark Protocol DARK	$0.01458 ₿0.0000078	-29.87	$0 ₿0	$0.02122 ₿0.	$0.01458 ₿0.	$2.8K ₿0	$306.21K ₿162.76	$0 ₿0
—	Fentanyl Dragon FENTANYL	$0.00000238 ₿0.000000000067	-1.13	$0 ₿0	$0.00000242 ₿0.	$0.00000238 ₿0.	$20.21 ₿0	$23.83K ₿0.68	$0 ₿0
—	CAMLY COIN CAMLY	$0.00002144 ₿0.0000000023	-6.20	$0 ₿0	$0.00002286 ₿0.	$0.00002122 ₿0.	$1.21K ₿0	$21.44M ₿2.31K	$0 ₿0
—	LICKGOAT LICK	$0.000006489 ₿0.00000000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.11 ₿0	$6.49K ₿0.89	$0 ₿0
—	Siamese SIAM	$0.000000000796 ₿0.000000000000025	3.49	$0 ₿0	$0.000000000832 ₿0.	$0.000000000764 ₿0.	$1.28K ₿0	$7.96K ₿0.26	$0 ₿0
—	xOSMO_Astrovault XOSMO	$0.05748	-4.20	$0	$0.06001 ₿0.	$0.0571 ₿0.	$235 ₿0	$0	$0
—	YieldStone $YIELD	$0.0005731	0.14	$0	$0.0005733 ₿0.	$0.0005698 ₿0.	$19.88 ₿0	$57.31K	$0
—	Paxe PAXE	$0.0001995	-0.74	$0	$0.000201 ₿0.	$0.0001989 ₿0.	$6 ₿0	$19.96K	$0
—	Hydra HYDRA	$0.3741	0.87	$0	$0.3859 ₿0.	$0.3685 ₿0.	$404.49 ₿0	$3.74M	$0
—	Falcons FAH	$1.36	0.62	$0	$1.39 ₿0.	$1.35 ₿0.	$2.05K ₿0	$681.88M	$0
—	Gospodin GOSPODIN	$0.000008339	0	$8.33K	$0 ₿0.	$0 ₿0.	$357.23 ₿0	$8.33K	$8.33K
—	Lightchain AI LCAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rockee AI ROCK	$0.00004186	0	$41.86K	$0 ₿0.	$0 ₿0.	$97.29 ₿0	$41.86K	$41.86K
—	Saga Bridged USDT (Saga) USDT	$0.9995	0	$0	$0 ₿0.	$0 ₿0.	$19.99K ₿0	$65.78K	$0
—	Walmart xStock WMTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Terawulf (Ondo Tokenized) WULFON	$13.08	0	$0	$0	$0	$148.63	$0	$0
—	Evil Coin EVIL	$0.00314 ₿0.00000010	0	$67K ₿2.32	$0 ₿0.	$0 ₿0.	$0.47 ₿0	$0	$67K ₿2.32
—	Little Rabbit LTRBT	$0 ₿0.	2.63	$0 ₿0	$0 ₿0.	$0 ₿0.	$461.31 ₿0	$0	$0 ₿0
—	SmarterCoin SMRTR	$0.00000002798 ₿0.0000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$86.75 ₿0.01	$0 ₿0
—	Harambe HARAMBE	$0.00001889 ₿0.00000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.42 ₿0	$1.89M ₿43.07	$0 ₿0
—	eCredits ECS	$0.01198 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.71 ₿0	$754.75M ₿17.64K	$0 ₿0
—	HBARX HBARX	$0.1626 ₿0.0000018	-0.82	$0 ₿0	$0.1653 ₿0.	$0.1605 ₿0.	$45.66K ₿0	$57.76M	$0 ₿0
—	Shila Inu SHIL	$0.00000007913 ₿0.0000000000016	-0.02	$0 ₿0	$0.00000007919 ₿0.	$0.0000000788 ₿0.	$25.92 ₿0	$79.13K ₿1.69	$0 ₿0
—	CoreDaoSwap CDAO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pepa ERC PEPA	$0.00000001523 ₿0.0000000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$15.23K ₿5.43	$0 ₿0
—	DUMMY DUMMY	$0.0000001118 ₿0.0000000000019	-0.31	$0 ₿0	$0.0000001123 ₿0.	$0.0000001116 ₿0.	$9.77 ₿0	$779.73K ₿13.86	$0 ₿0
—	Hobbes HOBBES	$0.00000001825 ₿0.0000000000016	-0.07	$0 ₿0	$0.00000001828 ₿0.	$0.00000001815 ₿0.	$15.6 ₿0	$91.27K	$0 ₿0
—	Bridged Curve DAO Token (Stargate) CRV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mr. Mint MNT	$0.0604 ₿0.0000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$242.07 ₿0	$40.52M ₿5.15K	$0 ₿0
—	ZeroSwapNFT ZERO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VibingCatToken VCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stake Together STPETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPCAT $OPCAT	$0.002872 ₿0.0000021	-0.17	$0 ₿0	$0.002879 ₿0.	$0.00287 ₿0.	$381.58 ₿0	$28.44K	$0 ₿0
—	BEPE BEPE	$0.0001219 ₿0.00000012	14.62	$0 ₿0	$0.0002059 ₿0.	$0.00008759 ₿0.	$16.43K ₿0	$121.98K ₿125.67	$0 ₿0
—	Homie HOMIE	$0.000062 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.96 ₿0	$6.2K ₿2.91	$0 ₿0
—	Chad Frog CHAD	$0.00000004538	0	$0	$0 ₿0.	$0 ₿0.	$108.21 ₿0	$19.09K	$0
—	xPASG_Astrovault XPASG	$0.0003569	0	$0	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$0	$0
—	King Of Memes KING	$0.00000002593	0	$0	$0.00000002593 ₿0.	$0.00000002593 ₿0.	$64.38 ₿0	$10.89K	$0
—	Lander TCL	$0.00109	-1.92	$0	$0.001122 ₿0.	$0.001074 ₿0.	$149.26 ₿0	$1.09M	$0
—	Project89 [OLD] PROJECT89	$0.00007453	-0.47	$0	$0.00007563	$0.00007388	$37.84	$74.52K	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iComPneT CPT	$0.0002999	0	$12.52K	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$75K	$12.52K
—	L2 Token L2T	$0.02454	-1.13	$0	$0.02498	$0.02422	$49.95K	$2.07M	$0
—	fredwilson FREDWILSON	$0.0002355	-2.38	$0	$0.0002415	$0.0002325	$123.93	$235.99K	$0
—	OracleX OEX	$0.1235	0.47	$0	$0.1242	$0.1225	$452.22K	$1.24B	$0
—	Texas Instruments (Ondo Tokenized) TXNON	$0	0	$0	$0	$0	$0	$0	$0
—	Mozo Token MOZO	$0.008942 ₿0.000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ASTR Coin ASTR	$0.7801 ₿0.0000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	One Share ONS	$0.895 ₿0.00000000000018	-5.11	$0 ₿0	$0.9485 ₿0.	$0.8089 ₿0.	$12.32K ₿0	$89.5K ₿0	$0 ₿0
—	4JNET 4JNET	$0.000000000827 ₿0.000000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.23K ₿0	$827.49K ₿11.71	$0 ₿0
—	Meta Pool DAO MPDAO	$0.01807 ₿0.00000043	2.91	$0 ₿0	$0.01851 ₿0.	$0.01751 ₿0.	$1.73K ₿0	$18.12M ₿430.49	$0 ₿0
—	Octorand OCTO	$0.005562 ₿0.0000016	0.45	$0 ₿0	$0.005604 ₿0.	$0.005529 ₿0.	$0.38 ₿0	$4.33K ₿1.26	$0 ₿0
—	SpaceN SN	$0.3206 ₿0.0000069	-2.72	$0 ₿277.44	$0.3679 ₿0.0000071	$0.3203 ₿0.0000067	$12.42K ₿0.17	$320.68M ₿6.93K	$0 ₿277.44
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}