Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$51.32B
총 거래량
BTC 60.78%   •   ETH 6.90%
지배력

결과 페이지 144 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Oracle Layer2  ORACLE $0.02935
₿0.00000057
0 $0
₿0
$0
$0
$32.06
₿0
$0
$0
₿0
Oracle Layer2(oracle) 가격 예측
— Akiverse Governance Token  AKV $0.007751
₿0.00000051
11.18 $0
₿0
$0.0511
₿0.00000060
$0.03685
₿0.00000043
$143.54
₿0.37
$3.1M
₿204.13
$0
₿0
Akiverse Governance Token(akv) 가격 예측
— TeddySwap  TEDY $0.09375
₿0.0000015
0 $0
₿0
$0
$0
$10.6
₿0
$187.51K
₿3.06
$0
₿0
TeddySwap(tedy) 가격 예측
— 0xNude  NUDE $0.00002472
₿0.00000000039
0 $0
₿0
$0
$0
$2.37
₿0
$24.73K
₿0.4
$0
₿0
0xNude(nude) 가격 예측
— Cadabra Finance  ABRA $0.6592
₿0.0000046
-32.59 $0
₿0
$1
₿0.0000047
$0.625
₿0.0000045
$76.62K
₿0.01
$8.79M
₿62.54
$0
₿0
Cadabra Finance(abra) 가격 예측
— Zoopia  ZOOA $0.00003498
₿0.000000031
-14.52 $0
₿0
$0.003145
₿0.000000037
$0.00267
₿0.000000031
$6.03
₿1.58
$34.98K
₿31.7
$0
₿0
Zoopia(zooa) 가격 예측
— WaweSwaps Global Token  GBL $27.85
₿0.0000011
0 $0
₿0
$0
$0
$22.82
₿0.13
$498.52M
₿20
$0
₿0
WaweSwaps Global Token(gbl) 가격 예측
— Planktos  PLANK $0.00002345
₿0.000000018
-0.69 $0
₿0
$0.00002373
₿0.000000022
$0.00002309
₿0.000000017
$9.9
₿0.52
$23.35K
₿18.24
$0
₿0
Planktos(plank) 가격 예측
— AltCTRL  CTRL $0.01247
₿0.00000037
-8.29 $0
₿0
$0.01375
₿0.00000041
$0.0124
₿0.00000025
$2.47K
₿0.58
$523.43K
₿15.95
$0
₿0
AltCTRL(ctrl) 가격 예측
— TrendGuru  TRENDGURU $0.00001756
₿0.0000000010
-1.51 $0
₿0
$0.00008963
₿0.0000000010
$0.00008734
₿0.0000000010
$91.14
₿0.01
$17.57K
₿1.04
$0
₿0
TrendGuru(trendguru) 가격 예측
— KunaiKash  KUNAI $0.01056
₿0.00000069
24.97 $0
₿0
$0.01184
₿0.00000071
$0.008452
₿0.00000063
$5.96K
₿0.7
$1.59M
$0
₿0
KunaiKash(kunai) 가격 예측
— Based Potato  POTATO $15,274
₿5.49
-23.54 $0
₿0
$674.79K
₿7.98
$461.24K
₿5.45
$29.79
₿0.35
$15.27K
₿5.47
$0
₿0
Based Potato(potato) 가격 예측
— Shoe404  SHOE $0.9973
₿0.00012
-9.73 $0
₿0
$13.12
₿0.00015
$9.43
₿0.00011
$2
₿0.04
$19.35K
₿2.52
$0
₿0
Shoe404(shoe) 가격 예측
— Flovi Inu  FLOVI $0.000000000199
₿0.00000000000014
-25.31 $0
₿0
$0.00000001639
₿0.00000000000019
$0.00000001089
₿0.00000000000012
$100.29
₿4.8
$19.9K
₿14.38
$0
₿0
Flovi Inu(flovi) 가격 예측
— Refluid  RLD $0
0 $0
$0
$0
$0
$0
$0
Refluid(rld) 가격 예측
— Bridged MAGA (Wormhole)  TRUMP $0.1828
-3.30 $0
$0.1943
$0.1795
$3.13K
$0
$0
Bridged MAGA (Wormhole)(trump) 가격 예측
— Quack Capital  QUACK $0.00000635
-0.31 $0
$0.000006409
$0.00000627
$13.93
$25.32K
$0
Quack Capital(quack) 가격 예측
— CULT CAT  CULT $0.0000134
0 $0
$0
$0
$1.2
$13.4K
$0
CULT CAT(cult) 가격 예측
— PairedWorld  PAIRED $0.00005398
0 $0
$0
$0
$9.35
$54.19K
$0
PairedWorld(paired) 가격 예측
— Multipool  MUL $0.002093
0 $0
$0
$0
$840.46
$209.32K
$0
Multipool(mul) 가격 예측
— ZChains  ZCD $0.01301
0.19 $0
$0.01303
$0.01292
$193.38K
$194.94M
$0
ZChains(zcd) 가격 예측
— Cronos zkEVM Bridged WBTC (Cronos zkEVM)  WBTC $84,306
-1.30 $0
$85,792
$83,949
$1.76K
$983.99K
$0
Cronos zkEVM Bridged WBTC (Cronos zkEVM)(wbtc) 가격 예측
— Multichain Bridged WBNB (Polygon POS)  WBNB $42.29
0 $0
$0
$0
$0
$58.7K
$0
Multichain Bridged WBNB (Polygon POS)(wbnb) 가격 예측
— Dinari FBTC  FBTC.D $0
0 $0
$0
$0
$0
$0
$0
Dinari FBTC(fbtc.d) 가격 예측
— Wrapped SAGA  SAGA $0.2216
4.65 $0
$0.2365
$0.2107
$5.48M
$2.98M
$0
Wrapped SAGA(saga) 가격 예측
— Zero Network Bridged USDC (Zero Network)  USDC $1
0.40 $0
$1.01
$0.9915
$45.94K
$767.95K
$0
Zero Network Bridged USDC (Zero Network)(usdc) 가격 예측
— 520  520 $0.0007725
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$3.09K
₿0
$0
$0
₿0
520(520) 가격 예측
— Archetypal Network  ACTP $0.0000004801
₿0.000000000028
0 $3.38K
₿0.2
$0
₿0.
$0
₿0.
$3.74
₿0
$0
$3.38K
₿0.2
Archetypal Network(actp) 가격 예측
— Binarium  BIN $0.0008447
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Binarium(bin) 가격 예측
— BlockBurn  BURN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BlockBurn(burn) 가격 예측
— Cashcoin  CASH $0.002534
₿0.000000029
0 $151.35K
₿1.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$151.35K
₿1.79
Cashcoin(cash) 가격 예측
— Cozex Token  CZX $0.00002534
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cozex Token(czx) 가격 예측
— Decentralized Machine Learning Protocol  DML $0.00009124
₿0.0000000055
-0.14 $0
₿0
$0
₿0.
$0
₿0.
$0.21
₿0
$0
$0
₿0
Decentralized Machine Learning Protocol(dml) 가격 예측
— Edunut  ENUT $0.0003632
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Edunut(enut) 가격 예측
— EveryCoin  EVY $0.000002529
₿0.00000000017
-8.03 $0
₿0
$0.000003989
₿0.00000000017
$0.000002529
₿0.00000000011
$30.56
₿0.01
$224.78K
₿15.33
$0
₿0
EveryCoin(evy) 가격 예측
— Game Ark  GARK $0.1723
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Game Ark(gark) 가격 예측
— Hatch  HATCH $0.005068
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hatch(hatch) 가격 예측
— Ink Protocol  XNK $0.000000000008
₿0.000000000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ink Protocol(xnk) 가격 예측
— ManateeCoin  MTC $0.00005462
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ManateeCoin(mtc) 가격 예측
— MoviePass  MOVIE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MoviePass(movie) 가격 예측
— Octocoin  888 $0.0003988
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.33
₿0
$0
$0
₿0
Octocoin(888) 가격 예측
— PickleRicks  RICKS $1.36
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PickleRicks(ricks) 가격 예측
— Racecoin  RC $0.4156
₿0.0000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Racecoin(rc) 가격 예측
— Sea Shares  SEAS $0.03482
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sea Shares(seas) 가격 예측
— SPIRIT  SPIRIT $0.09545
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SPIRIT(spirit) 가격 예측
— The Freedom Coin  TFC $0.0009292
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
The Freedom Coin(tfc) 가격 예측
— UDAP  UPX $0.001413
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UDAP(upx) 가격 예측
— WandX  WAND $0.0127
₿0.00000015
0 $203.52K
₿2.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$203.52K
₿2.41
WandX(wand) 가격 예측
— Zeitcoin  ZEIT $0.00001785
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$1.77M
₿60.33
$0
₿0
Zeitcoin(zeit) 가격 예측
— Vallix  VALIX $0.001706
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Vallix(valix) 가격 예측
— Flexo Dollar  FLXD $9.34
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Flexo Dollar(flxd) 가격 예측
— BTEcoin  BTE $0.002232
₿0.00000010
-69.03 $0
₿0
$0.00333
₿0.
$0.0006193
₿0.
$64.05
₿0
$0
$0
₿0
BTEcoin(bte) 가격 예측
— Gastoken ETC  GST2 $0.01806
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gastoken ETC(gst2) 가격 예측
— Ryder System  R.CX $366.42
₿0.0043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ryder System(r.cx) 가격 예측
— Aave REP  AREP $155.49
₿0.0018
0 $1.59M
₿18.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.59M
₿18.78
Aave REP(arep) 가격 예측
— LUCKY  LUCKY $0.0000865
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LUCKY(lucky) 가격 예측
— 0.5X Long Balancer Token  BALHALF $20,807
₿0.24
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
0.5X Long Balancer Token(balhalf) 가격 예측
— Teleport Token  TPT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Teleport Token(tpt) 가격 예측
— Oracle System  ORC $0.00001001
₿0.00000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$5.99
₿0
$0
$0
₿0
Oracle System(orc) 가격 예측
— Zukacoin  ZUKA $0.0008447
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Zukacoin(zuka) 가격 예측
— Mangu  MNGUZ $0.4223
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mangu(mnguz) 가격 예측
— JPYQ Stablecoin by Q DAO v1.0  JYPQ $0.012
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
JPYQ Stablecoin by Q DAO v1.0(jypq) 가격 예측
— Dejave  DJV $45.28
₿0.00053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dejave(djv) 가격 예측
— Wrapped Huobi Token  WHT $3.71
₿0.000044
0 $0
₿0
$3.77
₿0.000044
$3.77
₿0.000044
$2.06
₿4.53
$47.42M
₿569.65
$0
₿0
Wrapped Huobi Token(wht) 가격 예측
— Trees Finance  GANJA $132.37
₿0.0015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Trees Finance(ganja) 가격 예측
— EVNY Token  EVNY $2.22
₿0.000093
0 $0
₿0
$0
₿0.
$0
₿0.
$87.47
₿0
$0
$0
₿0
EVNY Token(evny) 가격 예측
— Token Kennel  KENNEL $0.01816
₿0.00000065
0 $109.38K
₿3.95
$0
₿0.
$0
₿0.
$7.84
₿0
$0
$109.38K
₿3.95
Token Kennel(kennel) 가격 예측
— Frenchie  FREN $0.0000001093
₿0.0000000000066
0.14 $0
₿0
$0
₿0.
$0
₿0.
$2.88K
₿0
$0
$0
₿0
Frenchie(fren) 가격 예측
— Alchemist DeFi Aurum  AURUM $146.39
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Alchemist DeFi Aurum(aurum) 가격 예측
— SafeHamsters  SAFEHAMSTERS $0.00000002298
₿0.00000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$6.25
₿0
$0
$0
₿0
SafeHamsters(safehamsters) 가격 예측
— Black Kishu Inu  BISHU $0.00000008447
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Black Kishu Inu(bishu) 가격 예측
— Alitas  ALT $0.02899
₿0.0000080
7.36 $0
₿0
$0.0294
₿0.0000092
$0.02567
₿0.0000080
$337.87K
₿4.72
$29M
₿8.04K
$0
₿0
Alitas(alt) 가격 예측
— RealT - 9481 Wayburn St, Detroit, MI 48224  REALTOKEN-S-9481-WAYBURN-ST-DETROIT-MI $62.14
₿0.0032
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
RealT - 9481 Wayburn St, Detroit, MI 48224(realtoken-s-9481-wayburn-st-detroit-mi) 가격 예측
— SafeDollar Shares  SDS $0.005485
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$0
$0
₿0
SafeDollar Shares(sds) 가격 예측
— 1TRONIC  1TRC $0.0889
₿0.0000051
0 $0
₿0
$0
₿0.
$0
₿0.
$1.85K
₿0
$0
$0
₿0
1TRONIC(1trc) 가격 예측
— Volatility Protocol Token  VOL $0.001185
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$303.57
₿0
$0
$0
₿0
Volatility Protocol Token(vol) 가격 예측
— Footie Plus  FOOTIE $0.0001954
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$5.87
₿0
$0
$0
₿0
Footie Plus(footie) 가격 예측
— OT-PENDLE/ETH  OT-PE-29DEC2022 $0.0001332
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OT-PENDLE/ETH(ot-pe-29dec2022) 가격 예측
— Anypad  APAD $0.00002616
₿0.0000000038
-2.25 $0
₿0
$0.0003404
₿0.0000000040
$0.0003204
₿0.0000000037
$3.43
₿0
$26.17K
₿3.87
$0
₿0
Anypad(apad) 가격 예측
— eBlockStock  EBSO $0.01165
₿0.00000013
0.19 $0
₿0
$0.01167
$0.01162
$2.91
₿0.15
$101.8K
₿1.17
$0
₿0
eBlockStock(ebso) 가격 예측
— X3Swap  X3S $0.00000963
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
X3Swap(x3s) 가격 예측
— LeagueDAO Governance Token  LEAG $0.0002989
₿0.000000010
0 $182.38K
₿6.29
$0
₿0.
$0
₿0.
$127.07
₿0
$0
$182.38K
₿6.29
LeagueDAO Governance Token(leag) 가격 예측
— Gold Sonic  GSONIC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gold Sonic(gsonic) 가격 예측
— Rocket Shib  ROCKETSHIB $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rocket Shib(rocketshib) 가격 예측
— Gilgamesh ETH  GIL $0
₿0.0000000000000000010
0.95 $0
₿0
$0
₿0.
$0
₿0.
$23.02
₿0
$0
$0
₿0
Gilgamesh ETH(gil) 가격 예측
— Rokkit Fuel  $ROKK $0.000000001383
₿0.000000000000072
0.25 $0
₿0
$0
₿0.
$0
₿0.
$14.42
₿0
$0
$0
₿0
Rokkit Fuel($rokk) 가격 예측
— Takeda Shin  TAKEDA $0.000000000023
₿0.00000000000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$4.3
₿0
$0
$0
₿0
Takeda Shin(takeda) 가격 예측
— DOK Token  DOK $0.00009655
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DOK Token(DOK) 가격 예측
— Hippie Inu  HIPPIE $0.0000001023
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hippie Inu(HIPPIE) 가격 예측
— Tarality  TARAL $0.0005085
₿0.000000013
4.26 $0
₿0
$0.001104
₿0.000000013
$0.001054
₿0.000000012
$745.93
₿2.18
$488.17B
₿12.55M
$0
₿0
Tarality(taral) 가격 예측
— Meta Hangry Games  MHG $0.00000008557
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Meta Hangry Games(mhg) 가격 예측
— MonstaVerse  MONSTR $0.000000000033
₿0.0000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$440.86
₿0
$0
$0
₿0
MonstaVerse(monstr) 가격 예측
— FlexQ  FLQ $0.002086
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$35.88K
₿0
$0
$0
₿0
FlexQ(flq) 가격 예측
— Smoke  SMOKE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Smoke(smoke) 가격 예측
— GBOX  GBOX $0.0001332
₿0.0000000082
0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.97
₿0
$0
$0
₿0
GBOX(gbox) 가격 예측
— Loomi  LOOMI $0.00002714
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$28.61
₿0
$0
$0
₿0
Loomi(loomi) 가격 예측
— Gates of Ethernity  GOE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Gates of Ethernity(goe) 가격 예측
— Shinjurai  SHINJURAI $0.0003254
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Shinjurai(shinjurai) 가격 예측
— Pledge Finance  MPLGR $0.4316
₿0.0000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pledge Finance(mplgr) 가격 예측
— Space Ore  SPO $0.01489
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$13.98
₿0
$0
$0
₿0
Space Ore(spo) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.