$3.41T
Общая капитализация
$89.3B
Общий объем
BTC 62.60%     ETH 8.62%
Доминирование

Страница результатов 144 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
CoviCoin  CVC $0.000025
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$0
$0
₿0
Прогноз цены на CoviCoin(cvc)
Bitcoin International  BTCI $0.02193
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin International(btci)
Akamaru Inu  AKAMARU $0.00000009951
₿0.0000000000049
0.02 $26.48K
₿1.31
$0
₿0.
$0
₿0.
$41.85
₿0
$0
$26.48K
₿1.31
Прогноз цены на Akamaru Inu(akamaru)
ShibaMask  SHBMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShibaMask(shbma)
Cardanomics  ADX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cardanomics(adx)
Kimetsu Inu  KIMETSU $0.0000002364
₿0.0000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kimetsu Inu(kimetsu)
FireRocket  FIREROCKET $0.000000000079
₿0.0000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$0
₿0
Прогноз цены на FireRocket(firerocket)
Elon's Marvin  MARVIN $0.003667
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.5
₿0
$72.24K
₿2.48
$0
₿0
Прогноз цены на Elon's Marvin(marvin)
Lord Arena  LORDA $0.00004242
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49K
₿0
$0
$0
₿0
Прогноз цены на Lord Arena(lorda)
PolyFLOKI  POKI $0.000000008636
₿0.000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PolyFLOKI(POKI)
Senator Karen  KAREN $0.00007412
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Senator Karen(karen)
BinaHero  $0.0001972
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$10.9
₿0
$0
$0
₿0
Прогноз цены на BinaHero()
PirateDAO  JOLLY $0.3703
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PirateDAO(jolly)
Farm Finance  FFT $0.0001597
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Farm Finance(fft)
Gaia DAO  GAIA $20.86
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gaia DAO(gaia)
I Am Vaccinated  IAMVAX $0.00002604
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.29
₿0
$0
$0
₿0
Прогноз цены на I Am Vaccinated(iamvax)
cNETA  CNETA $0.00007275
₿0.000000049
2.72 $0
₿0
$0.00007336
₿0.000000058
$0.00006974
₿0.000000046
$84.89
₿0.27
$72.75K
₿48.96
$0
₿0
Прогноз цены на cNETA(cneta)
Kishutama  KISHUTAMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$777.69
₿0
$0
$0
₿0
Прогноз цены на Kishutama(kishutama)
CryptoGangsters  CGANG $0.0014
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Прогноз цены на CryptoGangsters(cgang)
SOLIDsex: Tokenized veSOLID  SOLIDSEX $0.001174
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$2.74
₿0
$21.54K
₿0.83
$0
₿0
Прогноз цены на SOLIDsex: Tokenized veSOLID(solidsex)
Game On Players  GOPX $0.009673
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$29.11K
₿0
$0
$0
₿0
Прогноз цены на Game On Players(gopx)
Rango Exchange  RANGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Rango Exchange(rango)
Speed Star STAR  STAR $0.001439
₿0.000000098
0.80 $0
₿0
$0.001447
$0.001397
$2.16
₿0
$1.62K
₿0.11
$0
₿0
Прогноз цены на Speed Star STAR(star)
Huny  HUNY $0.0003022
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$4.48
₿0
$486.38
₿0.02
$0
₿0
Прогноз цены на Huny(huny)
Hesman Shard  HES $0.002186
₿0.000000075
0 $47.68K
₿1.65
$0
₿0.
$0
₿0.
$85.27
₿0
$0
$47.68K
₿1.65
Прогноз цены на Hesman Shard(hes)
Fortis Coin  FORT $0.04394
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$50.51
₿0
$0
$0
₿0
Прогноз цены на Fortis Coin(fort)
Encyclopedia wTa  ENCWTA $0.003448
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$7.86
₿0
$0
$0
₿0
Прогноз цены на Encyclopedia wTa(encwta)
bitcastle  CASTLE $0.0003143
₿0.0000000035
4.24 $0
₿0
$0.0003862
₿0.0000000035
$0.0003602
₿0.0000000033
$59.95
₿0.84
$15.72M
₿176.44
$0
₿0
Прогноз цены на bitcastle(castle)
Wrapped aRIA Currency  WRIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped aRIA Currency(wria)
HistoryDAO  HAO $0.000004969
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$11.79K
₿0
$4.97K
₿18.13
$0
₿0
Прогноз цены на HistoryDAO(hao)
Baby FPS  BFPS $0.00002362
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$10.21K
₿0
$0
$0
₿0
Прогноз цены на Baby FPS(bfps)
AGAME  AG $0.03901
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$20.1K
₿0
$39.01M
₿1.51K
$0
₿0
Прогноз цены на AGAME(ag)
OpenX Locked Velo  OPXVEVELO $0.06016
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$483.09
₿0
$350.49K
₿11.5
$0
₿0
Прогноз цены на OpenX Locked Velo(opxvevelo)
DollarMoon  DMOON $0.04708
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$18.83
₿0
$9.42M
₿153.78
$0
₿0
Прогноз цены на DollarMoon(dmoon)
Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$5.38K
₿0
$0
$0
₿0
Прогноз цены на Mosquitos Finance(suckr)
Civilization Network  CVL $0.00009551
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$93.07
₿0
$757.83K
₿10.81
$0
₿0
Прогноз цены на Civilization Network(cvl)
Cogent SOL  CGNTSOL $179.86
₿0.0026
-2.00 $0
₿0
$300.02
₿0.0027
$284.29
₿0.0026
$1.71
₿0.02
$1.97M
₿28.81
$0
₿0
Прогноз цены на Cogent SOL(cgntsol)
MAU  MAU $0.00006215
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$15.99
₿0
$62.15K
₿1.67
$0
₿0
Прогноз цены на MAU(mau)
Apollo Token  APOLLO $0.0000022
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$96.53
₿0
$21.98K
₿0.31
$0
₿0
Прогноз цены на Apollo Token(apollo)
WOLV  WOLV $0.01172
₿0.00000017
0 $246.27K
₿3.78
$0
₿0.
$0
₿0.
$11.73
₿0
$246.27K
₿3.78
$246.27K
₿3.78
Прогноз цены на WOLV(wolv)
X Bridge Bot  XFER $0.001787
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$180.53
₿0
$17.88K
₿0.26
$0
₿0
Прогноз цены на X Bridge Bot(xfer)
Aladdin sdCRV  ASDCRV $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aladdin sdCRV(asdcrv)
Techno Mechanicus  TAU $0.0000165
₿0.00000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$124.74
₿0
$16.51K
₿0.27
$0
₿0
Прогноз цены на Techno Mechanicus(tau)
Shiba Inu Classic  SHIBC $0.000000000051
₿0.0000000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$47.57
₿0
$51.16K
₿7.11
$0
₿0
Прогноз цены на Shiba Inu Classic(shibc)
BitCoin Battle  BBC $0.000000000142
₿0.0000000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$359.59
₿0
$59.79K
₿1.38
$0
₿0
Прогноз цены на BitCoin Battle(bbc)
Fanbase  WFNB $0.001964
0 $0
$0
₿0.
$0
₿0.
$4.92K
₿0
$392.84M
$0
Прогноз цены на Fanbase(wfnb)
DORK  DORK $0.00000163
₿0.00000000013
20.59 $0
₿0
$0.00001501
₿0.00000000013
$0.00001228
₿0.00000000011
$44.37
₿0.2
$162.94K
₿13.81
$0
₿0
Прогноз цены на DORK(dork)
GigaDAO  GIGS $0.0004046
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$8.13
₿0
$202.33K
₿4.68
$0
₿0
Прогноз цены на GigaDAO(gigs)
Uni Terminal  UNIT $0.1597
₿0.0000045
0 $0
₿0
$0
₿0.
$0
₿0.
$339.78
₿0
$1.6M
₿45.27
$0
₿0
Прогноз цены на Uni Terminal(unit)
AlitaAI  ALITA $0.0000004046
₿0.0000000059
0.06 $0
₿0
$0.0006465
₿0.0000000060
$0.0006013
₿0.0000000056
$13.92
₿23
$31.47K
₿464.87
$0
₿0
Прогноз цены на AlitaAI(alita)
Rexx Coin  REXX $0.0002198
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$11.44
₿0
$0
$0
₿0
Прогноз цены на Rexx Coin(rexx)
DAII  DAII $0.9759
₿0.000014
2.25 $0
₿0
$1.58
₿0.000014
$1.54
₿0.000014
$24.4
₿0.62
$21.62M
₿325.15
$0
₿0
Прогноз цены на DAII(daii)
mockJUP  MOCKJUP $0.0001512
₿0.000000031
-4.54 $0
₿0
$0.0001586
₿0.000000036
$0.0001506
₿0.000000030
$2.26K
₿5.98
$195.75K
$0
₿0
Прогноз цены на mockJUP(mockjup)
Inception mETH  INMETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inception mETH(inmeth)
TOTO  TOTO $0.000000000724
₿0.00000000000024
-11.16 $0
₿0
$0.00000003005
₿0.00000000000027
$0.00000002062
₿0.00000000000019
$114.36
₿2.92
$86.88K
₿29.13
$0
₿0
Прогноз цены на TOTO(toto)
IntelliQuant  INQU $0.0001309
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$185.85
₿0
$130.93K
₿14.74
$0
₿0
Прогноз цены на IntelliQuant(inqu)
Versity [OLD]  SITY $0.0004972
₿0.000000049
0 $1.62M
₿0
$0
₿0.
$0
₿0.
$9.74K
₿0
$4.97M
₿493.2
$1.62M
₿0
Прогноз цены на Versity [OLD](sity)
Rex  REX $0.0001242
₿0.000000039
8.43 $0
₿0
$0.0001261
₿0.
$0.0001128
₿0.
$743.74
₿0
$12.43K
₿4.02
$0
₿0
Прогноз цены на Rex(rex)
Quant AI  QAI $0.0000000539
0 $0
$0
$0
$1.12
$5.23K
$0
Прогноз цены на Quant AI(qai)
Brett Killer  KRETT $0.00000008742
-0.39 $0
$0.00000008791
$0.00000008742
$10.27
$36.78K
$0
Прогноз цены на Brett Killer(krett)
Bretter Brett  BRETT $0.00000163
-15.35 $0
$0.00000194
$0.00000159
$44.51K
$1.63M
$0
Прогноз цены на Bretter Brett(brett)
Tate Stop  TME $0.00000101
0 $2.63K
$0
₿0.
$0
₿0.
$29.56
₿0
$2.63K
$2.63K
Прогноз цены на Tate Stop(tme)
Duck In A Truck  DIAT $0.000005589
0 $0
$0
₿0.
$0
₿0.
$64.35
₿0
$38.21K
$0
Прогноз цены на Duck In A Truck(diat)
Legion  LEGION $0.0005526
0 $0
$0
₿0.
$0
₿0.
$4.14
₿0
$552.69K
$0
Прогноз цены на Legion(legion)
Ajuna Network  AJUN $0.001242
-1.26 $0
$0.001262
$0.001232
$39.77
$621.17K
$0
Прогноз цены на Ajuna Network(ajun)
fool  FOOL $0.00008922
0 $0
$0
$0
$193.58
$89.22K
$0
Прогноз цены на fool(fool)
RUNEVM  RUNEVM $0.0006534
0 $13.72K
$0
₿0.
$0
₿0.
$6.59
₿0
$13.72K
$13.72K
Прогноз цены на RUNEVM(runevm)
LayerZero Bridged WBTC (Aptos)  ZWBTC $107,117
0.91 $0
$107,535
$105,167
$18.07K
$2.26M
$0
Прогноз цены на LayerZero Bridged WBTC (Aptos)(zwbtc)
Multichain Bridged WAVAX (Telos)  WAVAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Multichain Bridged WAVAX (Telos)(wavax)
Zero Network Bridged WETH (Zero Network)  WETH $2,436.98
-0.39 $0
$2,451.58
$2,391.46
$46.93K
$341.55K
$0
Прогноз цены на Zero Network Bridged WETH (Zero Network)(weth)
Yield Optimizer USD  YOUSD $1.01
0.01 $0
$1.01
$1.01
$0
$325.2
$0
Прогноз цены на Yield Optimizer USD(yousd)
Thermo Fisher xStock  TMOX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Thermo Fisher xStock(tmox)
X20 USD  USDX $1
-0.01 $0
$1
$1
$60.11K
$1T
$0
Прогноз цены на X20 USD(usdx)
Angles Staked Sonic  ANS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Angles Staked Sonic(ans)
502 Bad Gateway Token  Z502 $0.00237
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 502 Bad Gateway Token(z502)
Arcee Coin  ARCEE $0.002146
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Arcee Coin(arcee)
BlockBooster  BBT $0.0009445
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BlockBooster(bbt)
CashBet Coin  CBC $0.0008184
₿0.000000029
0 $170.09K
₿6.23
$0
₿0.
$0
₿0.
$5.91
₿0
$351.94K
₿12.9
$170.09K
₿6.23
Прогноз цены на CashBet Coin(cbc)
COWRY  COW $0.001163
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.44
₿0
$0
$0
₿0
Прогноз цены на COWRY(cow)
Decentralized Currency Assets  DCA $0.00005989
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Decentralized Currency Assets(dca)
Educoin  EDU $0.000001288
₿0.000000000012
0 $11.56K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.56K
₿0.11
Прогноз цены на Educoin(edu)
Everus  EVR $0.0001654
₿0.000000010
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Everus(evr)
Game  GTC $0.00007286
₿0.000000010
-1.38 $0
₿0
$0.00007702
₿0.000000010
$0.00007037
₿0.000000010
$135.9K
₿0.25
$145.75K
₿20.93
$0
₿0
Прогноз цены на Game(gtc)
Hashshare  HSS $0.000245
₿0.000000012
-0.11 $0
₿0
$0
₿0.
$0
₿0.
$13.54
₿0
$0
$0
₿0
Прогноз цены на Hashshare(hss)
INKChain  INKC $0.008791
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на INKChain(inkc)
Krosscoin (Waves)  KSS $0.00001073
₿0.00000000010
0 $1.01K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.01K
₿0.01
Прогноз цены на Krosscoin (Waves)(kss)
mameCoin  MAME $0.000161
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на mameCoin(mame)
OCTCOIN  OCTC $0.001073
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OCTCOIN(octc)
Race  RACE $0.000322
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Race(race)
SeamonX  SMEX $0.001094
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SeamonX(smex)
SPIN Token  SPIN $0.02401
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SPIN Token(spin)
The Forbidden Forest  FORESTPLUS $0.0006883
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$36.51K
₿0
$1.45M
₿49.25
$0
₿0
Прогноз цены на The Forbidden Forest(forestplus)
Ubique Chain of Things (UCOT)  UCT $0.007318
₿0.000000068
0 $3.84M
₿35.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.84M
₿35.79
Прогноз цены на Ubique Chain of Things (UCOT)(uct)
Zeepin  ZPT $0.00001104
₿0.0000000032
0 $5.53K
₿1.61
$0
₿0.
$0
₿0.
$2.83K
₿0
$11.05K
₿3.22
$5.53K
₿1.61
Прогноз цены на Zeepin(zpt)
GOTOGODS  OGODS $0.0003166
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GOTOGODS(ogods)
Apexel Natural Nano  ANN $0.001856
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Apexel Natural Nano(ann)
Wrapped 0xEthereum Token  W0XETH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped 0xEthereum Token(w0xeth)
Bitcoffeen  BFF $0.0002113
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoffeen(bff)
SilkCoin  SLKC $2.22
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SilkCoin(slkc)
Nimfex Token  NFX $11.84
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nimfex Token(nfx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь