$2.51T
Общая капитализация
$61.17B
Общий объем
BTC 50.22%     ETH 16.08%
Доминирование

Страница результатов 144 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
UpBots (Wormhole)  UBXT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на UpBots (Wormhole)(ubxt)
Prometheus  PHI $2.24
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.21K
₿0
$0
$0
₿0
Прогноз цены на Prometheus(phi)
Vikings Valhalla  VV $0.0000001114
₿0.0000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$15.56
₿0
$0
$0
₿0
Прогноз цены на Vikings Valhalla(vv)
Chinu  $CHINU $0.000201
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$4.03
₿0
$0
$0
₿0
Прогноз цены на Chinu($chinu)
ETH Max Yield Index  ETHMAXY $2,021.26
₿0.069
0 $0
₿0
$0
₿0.
$0
₿0.
$2.6K
₿0
$0
$0
₿0
Прогноз цены на ETH Max Yield Index(ethmaxy)
No Limit Ape  NLA $0.000000001842
₿0.000000000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$615.33
₿0
$0
$0
₿0
Прогноз цены на No Limit Ape(nla)
EnkiX  EKX $0.5656
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$118.24K
₿0
$0
$0
₿0
Прогноз цены на EnkiX(ekx)
League of Empires  LOE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на League of Empires(loe)
MIE Network  MIE $0.0002974
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49
₿0
$0
$0
₿0
Прогноз цены на MIE Network(mie)
OmniaVerse  OMNIA $0.0009533
₿0.000000013
0 $0
₿0
$0
$0
$6.93K
₿0.1
$953.31K
₿13.66
$0
₿0
Прогноз цены на OmniaVerse(omnia)
SekoPay  SEKO $0.01167
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на SekoPay(seko)
MXM  MXM $0.000004709
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$97.31
₿0
$0
$0
₿0
Прогноз цены на MXM(mxm)
Vendetta Finance  VEN $0.00025
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$247.68
₿0
$27.81K
₿0.64
$0
₿0
Прогноз цены на Vendetta Finance(ven)
IKOLF  IKOLF $0.000000008995
₿0.00000000000013
0.03 $0
₿0
$0.000000009001
₿0.00000000000013
$0.000000008988
₿0.00000000000012
$70.3
₿0
$899.43
₿0.01
$0
₿0
Прогноз цены на IKOLF(ikolf)
SafeClassic  SAFECLASSIC $0.0003231
₿0.0000000039
4.90 $0
₿0
$0.000323
₿0.0000000040
$0.0002995
₿0.0000000038
$57.09
₿0.01
$323.1K
₿3.93
$0
₿0
Прогноз цены на SafeClassic(safeclassic)
BETCOIN  BET $0.0001486
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$16.82
₿0
$0
$0
₿0
Прогноз цены на BETCOIN(bet)
LP Yearn CRV Vault  LP-YCRV $1.2
₿0.000017
0 $0
₿0
$1.2
₿0.000017
$1.2
₿0.000016
$0
₿0
$0
$0
₿0
Прогноз цены на LP Yearn CRV Vault(lp-ycrv)
EFK Token  EFK $0.008683
₿0.00000012
0.51 $0
₿0
$0.008954
₿0.00000013
$0.008476
₿0.00000012
$39.75K
₿0.34
$0
$0
₿0
Прогноз цены на EFK Token(efk)
OracleSwap  ORACLE $0.0002538
₿0.0000000047
5.28 $0
₿0
$0.0002568
₿0.0000000047
$0.0002348
₿0.0000000044
$197.76
₿0
$254.22K
₿4.74
$0
₿0
Прогноз цены на OracleSwap(oracle)
BergerDoge  BERGERDOGE $0
₿0.0000000000000000050
0 $0
₿0
$0
$0
$47.6
₿0
$61.82K
₿2.27
$0
₿0
Прогноз цены на BergerDoge(bergerdoge)
Bonq Euro  BEUR $0.04435
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на Bonq Euro(beur)
Staking Compound ORAI  SCORAI $13.15
₿0.00026
-3.02 $0
₿0
$13.59
$12.55
$18.38K
₿0
$1.24K
₿0.02
$0
₿0
Прогноз цены на Staking Compound ORAI(scorai)
SwirlTokenX  SWIRLX $0.0001231
₿0.0000000045
0 $0
₿0
$0
$0
$1.82K
₿0.07
$107.13K
₿3.93
$0
₿0
Прогноз цены на SwirlTokenX(swirlx)
PulseFolio  PULSE $0.0002312
₿0.0000000084
0 $0
₿0
$0
$0
$14.42
₿0
$115.63K
₿4.23
$0
₿0
Прогноз цены на PulseFolio(pulse)
Panjea  PANJ $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Panjea(panj)
Overnight.fi USDT+  USDT+ $1
₿0.000014
0.03 $0
₿0
$1
₿0.000014
$0.9966
₿0.000014
$264.84K
₿0.24
$1.29K
₿0.02
$0
₿0
Прогноз цены на Overnight.fi USDT+(usdt+)
Scat  CAT $0.000000000247
₿0.0000000000000035
5.28 $0
₿0
$0.000000000238
₿0.0000000000000042
$0.000000000234
₿0.0000000000000035
$1.41K
₿0.25
$0
$0
₿0
Прогноз цены на Scat(cat)
Minerva Money  MINE $0.09511
₿0.0000035
0 $0
₿0
$0
$0
$99.19
₿0
$133.17K
₿5.03
$0
₿0
Прогноз цены на Minerva Money(mine)
LandWolf  WOLF $0.0005929
₿0.000000033
-3.80 $0
₿0
$0.0006372
₿0.000000043
$0.0005814
₿0.000000033
$3.96K
₿0.54
$249.87K
₿14.01
$0
₿0
Прогноз цены на LandWolf(wolf)
CoinBot  COINBT $0.9987
₿0.000014
5.51 $0
₿0
$1
₿0.000014
$0.9465
₿0.000014
$507.71
₿0
$999.3K
₿14.7
$0
₿0
Прогноз цены на CoinBot(coinbt)
Wrapped BONES  WBONES $0.9997
₿0.000014
0 $0
₿0
$0
$0
$3.76
₿0
$0
$0
₿0
Прогноз цены на Wrapped BONES(wbones)
BearAI  BAI $0.000000000571
₿0.000000000000011
0 $0
₿0
$0
$0
$309.85
₿0.01
$571.46K
₿11
$0
₿0
Прогноз цены на BearAI(bai)
Crypto Index Pool  CIP $0.004164
₿0.00000010
3.13 $0
₿0
$0.004173
₿0.00000020
$0.003989
₿0.000000096
$377.3
₿0.34
$41.64K
₿1.07
$0
₿0
Прогноз цены на Crypto Index Pool(cip)
Fuzion  FUZN $0.03866
₿0.00000050
-11.11 $0
₿0
$0.04387
₿0.00000051
$0.03794
₿0.00000049
$12.44K
₿0.08
$6.71M
₿88.08
$0
₿0
Прогноз цены на Fuzion(fuzn)
SafeMoo  SAFEMOO $0.00002881
₿0.00000000041
1.51 $0
₿0
$0.00002896
₿0.00000000041
$0.00002831
₿0.00000000040
$1.2
₿0
$17.29K
₿0.25
$0
₿0
Прогноз цены на SafeMoo(safemoo)
MMSS (Ordinals)  MMSS $0.1486
₿0.0000031
-0.08 $0
₿0
$0.1509
₿0.0000033
$0.1374
₿0.0000026
$828.48K
₿22.07
$3.08M
₿67.33
$0
₿0
Прогноз цены на MMSS (Ordinals)(mmss)
Boba Finance  BFI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Boba Finance(bfi)
Midas stUSD  STUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Midas stUSD(stusd)
VEGA  VEGA $0.002784
₿0.000000083
0.20 $0
₿0
$0.002806
₿0.000000091
$0.00265
₿0.000000082
$206.03
₿0.02
$278.41K
₿8.3
$0
₿0
Прогноз цены на VEGA(vega)
Decentralized Music Chain  DMCC $0.04512
₿0.00000068
0 $0
₿0
$0
$0
$168.1K
₿2.54
$90.24M
₿1.37K
$0
₿0
Прогноз цены на Decentralized Music Chain(dmcc)
FlexBot  FLEX $0.001319
₿0.000000020
-0.39 $0
₿0
$0.001327
$0.001319
$19.05
₿0
$131.95K
₿2.05
$0
₿0
Прогноз цены на FlexBot(flex)
DUG  DUG $0.000000304
₿0.0000000000029
21.47 $0
₿0
$0.0000001902
₿0.0000000000029
$0.0000001371
₿0.0000000000021
$1.7K
₿0.01
$304.03K
₿2.97
$0
₿0
Прогноз цены на DUG(dug)
MUZZLE  MUZZ $0.000007819
₿0.00000000026
1.13 $0
₿0
$0.000007829
₿0.00000000028
$0.00000773
₿0.00000000026
$19.54
₿0.03
$164.24K
₿5.58
$0
₿0
Прогноз цены на MUZZLE(muzz)
Just The Tip  TIPS $0.008895
₿0.00000021
14.27 $0
₿0
$0.008896
₿0.00000027
$0.007784
₿0.00000021
$5.74K
₿0.35
$612.57K
₿14.92
$0
₿0
Прогноз цены на Just The Tip(tips)
HarambeCoin  HARAMBE $0.00001505
₿0.00000000023
8.75 $0
₿0
$0.00001511
₿0.00000000024
$0.00001377
₿0.00000000023
$70.93K
₿0.15
$15.06M
₿235.68
$0
₿0
Прогноз цены на HarambeCoin(harambe)
BlackRock USD Institutional Digital Liquidity Fund  BUIDL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BlackRock USD Institutional Digital Liquidity Fund(buidl)
Gem Finder  FINDER $0.01092
₿0.00000030
2.09 $0
₿0
$0.01218
₿0.00000044
$0.01013
₿0.00000029
$64.04K
₿5.32
$1.09M
₿31.77
$0
₿0
Прогноз цены на Gem Finder(finder)
Zorksees  ZORKSEES $1.63M
₿32.3
5.30 $0
₿0
$1.63M
₿39.1
$1.53M
₿30.0
$52.37
₿0.28
$1.63M
₿32.36
$0
₿0
Прогноз цены на Zorksees(zorksees)
GG MetaGame  GGMT $0.02288
0.70 $0
$0.02292
$0.02257
$737.19K
$228.81M
$0
Прогноз цены на GG MetaGame(ggmt)
Pathfinders Staked SOL  PATHSOL $143.78
5.29 $0
$157.02
$132.92
$755.71
$0
$0
Прогноз цены на Pathfinders Staked SOL(pathsol)
Bitexlive Coin  BEL $6.75
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitexlive Coin(bel)
BitcoinCashScrypt  BCCS $0.009593
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitcoinCashScrypt(bccs)
Blur Network  BLUR $0.055
₿0.00000086
0 $367.03K
₿5.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$367.03K
₿5.74
Прогноз цены на Blur Network(blur)
Charg Coin  CHG $0.4486
₿0.000014
0 $2.19M
₿71.92
$0
₿0.
$0
₿0.
$0.35
₿0
$0
$2.19M
₿71.92
Прогноз цены на Charg Coin(chg)
Cryptlo  CLO $0.00001918
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptlo(clo)
DEXERGI  DEXR $0.001279
₿0.000000020
0 $2.02K
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.02K
₿0.03
Прогноз цены на DEXERGI(dexr)
Elysian  ELY $0.0002811
₿0.000000016
0 $32.33K
₿1.85
$0
₿0.
$0
₿0.
$53.98
₿0
$0
$32.33K
₿1.85
Прогноз цены на Elysian(ely)
Fairway  FWY $0.00001279
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fairway(fwy)
Gene Source Code Token  GENE $0.0008953
₿0.000000013
0 $396.69K
₿6.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$396.69K
₿6.2
Прогноз цены на Gene Source Code Token(gene)
HFRCOIN  HFR $0.02675
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HFRCOIN(hfr)
Inzura  IZA $0.0002366
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Inzura(iza)
Legolas Exchange  LGO $0.002511
₿0.00000010
0 $403.6K
₿16.46
$0
₿0.
$0
₿0.
$28.51
₿0
$0
$403.6K
₿16.46
Прогноз цены на Legolas Exchange(lgo)
MyWish  WISH $0.02706
₿0.0000013
0 $258.37K
₿12.8
$0
₿0.
$0
₿0.
$46.01
₿0
$0
$258.37K
₿12.8
Прогноз цены на MyWish(wish)
OnlyChain  ONLY $0.008403
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OnlyChain(only)
Plexus  PLXS $0.00006395
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Plexus(plxs)
Reecore  REEX $0.006075
₿0.000000095
0 $54.76K
₿0.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$54.76K
₿0.86
Прогноз цены на Reecore(reex)
Sharpe Platform Token  SHP $0.000422
₿0.0000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sharpe Platform Token(shp)
Timicoin  TMC $0.002558
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Timicoin(tmc)
Universal Shield Token  UST $0.01083
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Universal Shield Token(ust)
Widecash  WCH $0.003837
₿0.000000059
0 $17.28K
₿0.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$17.28K
₿0.27
Прогноз цены на Widecash(wch)
ZoZoCoin  ZZC $0.00007674
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZoZoCoin(zzc)
IC-Node  ICN $0.01243
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IC-Node(icn)
Ouroboros  OURO $0.000001948
₿0.000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ouroboros(ouro)
RoboTradeOnline  RTO $0.02931
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RoboTradeOnline(rto)
BOSTTE  BOST $0.009593
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BOSTTE(bost)
Saving  SVI $0.00005755
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Saving(svi)
KERMAN  KERMAN $0.02041
₿0.0000010
0 $147.79K
₿7.77
$0
₿0.
$0
₿0.
$4.1
₿0
$0
$147.79K
₿7.77
Прогноз цены на KERMAN(kerman)
1ClickToken  1CT $1,014.84
₿0.015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1ClickToken(1ct)
SimplexChain  SXC $0.01374
₿0.00000064
0 $0
₿0
$0
₿0.
$0
₿0.
$36.36
₿0
$0
$0
₿0
Прогноз цены на SimplexChain(sxc)
3X Short Maker Token  MKRBEAR $0.00000256
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$273.59
₿0
$0
$0
₿0
Прогноз цены на 3X Short Maker Token(mkrbear)
TRONbetLive  LIVE $0.008464
₿0.00000012
0 $0
₿0
$0
$0
$0.34
₿0
$8.46M
₿121.78
$0
₿0
Прогноз цены на TRONbetLive(live)
DeFi Firefly  DFF $0.3709
₿0.0000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DeFi Firefly(dff)
Yearn Finance Diamond Token  YFDT $0.0000001161
₿0.0000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yearn Finance Diamond Token(yfdt)
Blueshare Token  BST $0.009022
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blueshare Token(bst)
Elynet Token  ELYX $0.001502
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$15.47
₿0
$0
$0
₿0
Прогноз цены на Elynet Token(elyx)
GRPL Finance  GRPL $135.79
₿0.0021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GRPL Finance(grpl)
yTUSD  YTUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на yTUSD(ytusd)
Kp0rNetwork  KP0R $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kp0rNetwork(kp0r)
Virtue Poker Points  VPP $0.01493
₿0.00000030
2.07 $0
₿0
$0.01534
₿0.00000031
$0.01336
₿0.00000028
$13.89K
₿0.45
$7.47M
₿153.72
$0
₿0
Прогноз цены на Virtue Poker Points(vpp)
Shoebill Coin  SHBL $0.00000983
₿0.00000000036
0 $0
₿0
$0
$0
$0.26
₿0
$94.4K
₿3.55
$0
₿0
Прогноз цены на Shoebill Coin(shbl)
Octopus Protocol  OPS $0.000989
₿0.000000016
-1.00 $0
₿0
$0.001019
₿0.000000017
$0.0009485
₿0.000000015
$147.44
₿0.03
$148.33K
₿2.43
$0
₿0
Прогноз цены на Octopus Protocol(ops)
RealT Token - 12409 Whitehill St, Detroit, MI 48224  REALTOKEN-S-12409-WHITEHILL-ST-DETROIT-MI $56.07
₿0.0029
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 12409 Whitehill St, Detroit, MI 48224(realtoken-s-12409-whitehill-st-detroit-mi)
Save Baby Doge  BABYDOGE $0.000000000274
₿0.0000000000000036
0.55 $0
₿0
$0.000000000275
₿0.0000000000000036
$0.000000000267
₿0.0000000000000035
$34.98
₿0
$273.47K
₿3.67
$0
₿0
Прогноз цены на Save Baby Doge(babydoge)
Game Ace Token  GAT $0.3299
₿0.000011
0 $293.07K
₿10.03
$0
₿0.
$0
₿0.
$8.25
₿0
$329.95K
₿11.29
$293.07K
₿10.03
Прогноз цены на Game Ace Token(gat)
SafeVault  VAULT $0.00000243
₿0.000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeVault(vault)
Shiba Chocolate  SHOCO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shiba Chocolate(shoco)
UppsMe  UPPS $0.02573
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UppsMe(upps)
Trip Leverage Token  TLT $0.002627
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trip Leverage Token(tlt)
Kite Sync  KITE $0.0002919
₿0.000000014
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$12.37
₿0
$0
$0
₿0
Прогноз цены на Kite Sync(kite)
Chemix Ecology Governance Token  KUN $0.03205
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Прогноз цены на Chemix Ecology Governance Token(kun)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь