Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3625.05 EUR 4184.52 USD |
+0.54
|
— — | 3608.38 EUR 4165.28 USD | 3633.76 EUR 4194.57 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2392.45 EUR 2761.69 USD |
+0.54
|
— — | 2381.45 EUR 2748.99 USD | 2398.2 EUR 2768.33 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1410.02 EUR 1627.63 USD |
+0.44
|
— — | 1406.64 EUR 1623.73 USD | 1419.8 EUR 1638.92 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1063.84 EUR 1228.03 USD |
+0.44
|
— — | 1061.29 EUR 1225.08 USD | 1071.22 EUR 1236.55 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1309.34 EUR 1511.42 USD |
+0.44
|
— — | 1306.21 EUR 1507.8 USD | 1318.42 EUR 1521.9 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3009.93 EUR 3474.47 USD |
0
|
— — | 3009.93 EUR 3474.47 USD | 3009.93 EUR 3474.47 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1340.27 EUR 1547.12 USD |
0
|
— — | 1340.27 EUR 1547.12 USD | 1340.27 EUR 1547.12 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
864.93 EUR 998.42 USD |
+0.43
|
— — | 862.85 EUR 996.02 USD | 870.93 EUR 1005.34 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1120.95 EUR 1293.95 USD |
0
|
— — | 1120.95 EUR 1293.95 USD | 1120.95 EUR 1293.95 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3496.55 EUR 4036.19 USD |
+0.55
|
— — | 3485.34 EUR 4023.25 USD | 3507.58 EUR 4048.92 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2006 EUR 2315.6 USD |
+0.55
|
— — | 1999.57 EUR 2308.17 USD | 2012.32 EUR 2322.89 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4199.78 EUR 4847.95 USD |
+0.55
|
— — | 4186.31 EUR 4832.4 USD | 4213.02 EUR 4863.23 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1687.8 EUR 1948.29 USD |
+0.54
|
— — | 1682.39 EUR 1942.04 USD | 1693.13 EUR 1954.44 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1370.68 EUR 1582.22 USD |
+0.53
|
— — | 1366.28 EUR 1577.14 USD | 1375 EUR 1587.21 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1235.2 EUR 1425.83 USD |
+0.53
|
— — | 1231.24 EUR 1421.26 USD | 1239.09 EUR 1430.32 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3719.58 EUR 4293.64 USD |
+0.67
|
— — | 3703.64 EUR 4275.24 USD | 3727.25 EUR 4302.49 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3182.13 EUR 3673.24 USD |
+0.67
|
— — | 3168.5 EUR 3657.51 USD | 3188.7 EUR 3680.83 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2023.53 EUR 2335.83 USD |
+0.67
|
— — | 2014.86 EUR 2325.82 USD | 2027.7 EUR 2340.64 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2677.88 EUR 3091.17 USD |
+0.48
|
— — | 2667.22 EUR 3078.86 USD | 2687.12 EUR 3101.84 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4561.85 EUR 5265.9 USD |
+0.48
|
— — | 4543.67 EUR 5244.92 USD | 4577.28 EUR 5283.71 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4023.59 EUR 4644.57 USD |
+0.48
|
— — | 4007.57 EUR 4626.08 USD | 4037.21 EUR 4660.29 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1229.4 EUR 1419.14 USD |
+0.66
|
— — | 1224.13 EUR 1413.06 USD | 1231.93 EUR 1422.06 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
-1.63
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8440.43 EUR 9743.08 USD |
+0.61
|
— — | 8389.44 EUR 9684.22 USD | 8467.57 EUR 9774.41 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1756.1 EUR 2027.13 USD |
+0.46
|
— — | 1749.11 EUR 2019.06 USD | 1762.05 EUR 2034 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1094.39 EUR 1263.29 USD |
+1.35
|
— — | 1080.32 EUR 1247.05 USD | 1097.19 EUR 1266.52 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2533.05 EUR 2923.99 USD |
+1.34
|
— — | 2500.49 EUR 2886.4 USD | 2539.54 EUR 2931.48 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2700.58 EUR 3117.37 USD |
+0.92
|
— — | 2682.45 EUR 3096.44 USD | 2711.25 EUR 3129.69 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1370.62 EUR 1582.15 USD |
+0.92
|
— — | 1361.42 EUR 1571.53 USD | 1376.03 EUR 1588.4 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2505.49 EUR 2892.17 USD |
+0.92
|
— — | 2488.68 EUR 2872.77 USD | 2515.39 EUR 2903.6 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1921 EUR 2217.48 USD |
+0.69
|
— — | 1909.34 EUR 2204.02 USD | 1925.56 EUR 2222.74 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2381.96 EUR 2749.58 USD |
+0.69
|
— — | 2367.49 EUR 2732.88 USD | 2387.61 EUR 2756.1 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4140.33 EUR 4779.33 USD |
+0.7
|
— — | 4115.19 EUR 4750.31 USD | 4151.28 EUR 4791.97 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2546.64 EUR 2939.67 USD |
+0.69
|
— — | 2531.17 EUR 2921.82 USD | 2552.68 EUR 2946.65 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3502.4 EUR 4042.94 USD |
+0.7
|
— — | 3481.13 EUR 4018.39 USD | 3511.67 EUR 4053.64 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2439.53 USD — |
-0.78
|
— — | 2433.02 USD — | 2490.16 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2051.68 EUR 2368.33 USD |
+0.7
|
— — | 2039.22 EUR 2353.94 USD | 2057.11 EUR 2374.59 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4710.2 EUR 5437.15 USD |
+0.91
|
— — | 4678.07 EUR 5400.06 USD | 4728.61 EUR 5458.4 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4037.71 EUR 4660.87 USD |
+0.91
|
— — | 4010.17 EUR 4629.08 USD | 4053.49 EUR 4679.08 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1750.71 EUR 2020.9 USD |
+0.68
|
— — | 1740.08 EUR 2008.63 USD | 1754.87 EUR 2025.71 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6361.69 EUR 7343.52 USD |
+0.93
|
— — | 6303.66 EUR 7276.53 USD | 6398.82 EUR 7386.38 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1523.85 EUR 1759.03 USD |
+0.93
|
— — | 1509.95 EUR 1742.99 USD | 1532.74 EUR 1769.29 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3159.86 EUR 3647.54 USD |
+0.93
|
— — | 3130.63 EUR 3613.79 USD | 3188.96 EUR 3681.13 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1917.4 EUR 2213.32 USD |
+0.93
|
— — | 1899.67 EUR 2192.85 USD | 1935.06 EUR 2233.71 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4304.52 EUR 4968.86 USD |
+0.69
|
— — | 4278.55 EUR 4938.88 USD | 4311.29 EUR 4976.67 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3795.83 EUR 4381.66 USD |
+0.69
|
— — | 3772.92 EUR 4355.21 USD | 3801.8 EUR 4388.55 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2099.59 EUR 2423.63 USD |
+0.69
|
— — | 2086.92 EUR 2409 USD | 2102.89 EUR 2427.44 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
5002.05 EUR 5774.04 USD |
+0.8
|
— — | 4960.18 EUR 5725.71 USD | 5002.3 EUR 5774.33 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2879.57 EUR 3323.99 USD |
+0.8
|
— — | 2855.46 EUR 3296.16 USD | 2879.71 EUR 3324.15 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4445.2 EUR 5131.25 USD |
+0.8
|
— — | 4407.99 EUR 5088.3 USD | 4445.42 EUR 5131.5 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3851.5 EUR 4445.92 USD |
+0.53
|
— — | 3832.03 EUR 4423.44 USD | 3862.08 EUR 4458.13 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1938.64 EUR 2237.84 USD |
+0.53
|
— — | 1928.84 EUR 2226.53 USD | 1943.96 EUR 2243.98 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3259.85 EUR 3762.96 USD |
+0.53
|
— — | 3243.37 EUR 3743.93 USD | 3268.81 EUR 3773.3 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2171.84 EUR 2507.03 USD |
+0.79
|
— — | 2153.65 EUR 2486.03 USD | 2171.94 EUR 2507.15 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2005.68 EUR 2315.23 USD |
+0.79
|
— — | 1988.88 EUR 2295.83 USD | 2005.78 EUR 2315.34 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1655.45 EUR 1910.94 USD |
+0.81
|
— — | 1643.55 EUR 1897.21 USD | 1662.51 EUR 1919.09 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3455.49 EUR 3988.79 USD |
+0.81
|
— — | 3430.63 EUR 3960.09 USD | 3470.21 EUR 4005.78 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2914.91 EUR 3364.78 USD |
+0.81
|
— — | 2893.94 EUR 3340.57 USD | 2927.32 EUR 3379.11 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1258.03 EUR 1452.19 USD |
+0.8
|
— — | 1248.98 EUR 1441.74 USD | 1263.39 EUR 1458.37 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3333.98 EUR 3848.53 USD |
+0.57
|
— — | 3321.72 EUR 3834.38 USD | 3343.5 EUR 3859.52 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6121.01 EUR 7065.69 USD |
+0.57
|
— — | 6098.51 EUR 7039.72 USD | 6138.49 EUR 7085.87 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5250.78 EUR 6061.16 USD |
+0.57
|
— — | 5231.48 EUR 6038.88 USD | 5265.77 EUR 6078.46 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3076.28 EUR 3551.06 USD |
0
|
— — | 3076.28 EUR 3551.06 USD | 3076.28 EUR 3551.06 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.33 USD — |
+1.88
|
— — | 1.33 USD — | 1.33 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1386.13 EUR 1600.06 USD |
0
|
— — | 1386.13 EUR 1600.06 USD | 1386.13 EUR 1600.06 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.41 USD — |
+5.39
|
— — | 0.41 USD — | 0.41 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
106.05 USD — |
+2.66
|
— — | 106.05 USD — | 106.05 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2488.59 EUR 2872.67 USD |
+0.49
|
— — | 2476.79 EUR 2859.04 USD | 2497.58 EUR 2883.04 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.31 USD — |
-2.07
|
— — | 1.31 USD — | 1.35 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1834.07 EUR 2117.13 USD |
+0.49
|
— — | 1825.37 EUR 2107.09 USD | 1840.69 EUR 2124.77 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1777.42 EUR 2051.73 USD |
+10.83
|
— — | 1644.95 EUR 1898.82 USD | 1853.91 EUR 2140.03 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2309.62 EUR 2666.07 USD |
+0.49
|
— — | 2298.67 EUR 2653.43 USD | 2317.97 EUR 2675.71 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.12 USD — |
+2.08
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2156.01 EUR 2488.76 USD |
+0.56
|
— — | 2148.09 EUR 2479.61 USD | 2162.17 EUR 2495.87 USD | — - | — — |
- {{ link.label }} {{link}}
