Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3618.16 EUR 4176.57 USD |
+0.35
|
— — | 3608.38 EUR 4165.28 USD | 3621.41 EUR 4180.32 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2387.9 EUR 2756.44 USD |
+0.35
|
— — | 2381.45 EUR 2748.99 USD | 2390.05 EUR 2758.92 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1407.45 EUR 1624.67 USD |
+0.26
|
— — | 1406.76 EUR 1623.87 USD | 1409.43 EUR 1626.95 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1061.9 EUR 1225.79 USD |
+0.26
|
— — | 1061.38 EUR 1225.19 USD | 1063.39 EUR 1227.51 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1306.96 EUR 1508.67 USD |
+0.26
|
— — | 1306.31 EUR 1507.92 USD | 1308.79 EUR 1510.78 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3009.93 EUR 3474.47 USD |
0
|
— — | 3009.93 EUR 3474.47 USD | 3009.93 EUR 3474.47 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1340.27 EUR 1547.12 USD |
0
|
— — | 1340.27 EUR 1547.12 USD | 1340.27 EUR 1547.12 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
863.35 EUR 996.59 USD |
+0.24
|
— — | 862.92 EUR 996.1 USD | 864.56 EUR 997.99 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1120.95 EUR 1293.95 USD |
0
|
— — | 1120.95 EUR 1293.95 USD | 1120.95 EUR 1293.95 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3488.32 EUR 4026.69 USD |
+0.31
|
— — | 3485.34 EUR 4023.25 USD | 3488.52 EUR 4026.92 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2001.28 EUR 2310.15 USD |
+0.31
|
— — | 1999.57 EUR 2308.17 USD | 2001.39 EUR 2310.27 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4189.89 EUR 4836.53 USD |
+0.31
|
— — | 4186.31 EUR 4832.4 USD | 4190.13 EUR 4836.81 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1683.83 EUR 1943.7 USD |
+0.3
|
— — | 1682.39 EUR 1942.04 USD | 1683.93 EUR 1943.82 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1367.45 EUR 1578.49 USD |
+0.3
|
— — | 1366.28 EUR 1577.14 USD | 1367.53 EUR 1578.59 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1232.29 EUR 1422.47 USD |
+0.3
|
— — | 1231.24 EUR 1421.26 USD | 1232.36 EUR 1422.56 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3706.58 EUR 4278.63 USD |
+0.32
|
— — | 3703.64 EUR 4275.24 USD | 3709.16 EUR 4281.61 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3171.01 EUR 3660.41 USD |
+0.32
|
— — | 3168.5 EUR 3657.51 USD | 3173.22 EUR 3662.96 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2016.45 EUR 2327.66 USD |
+0.32
|
— — | 2014.86 EUR 2325.82 USD | 2017.86 EUR 2329.29 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2673.35 EUR 3085.94 USD |
+0.31
|
— — | 2667.22 EUR 3078.86 USD | 2677.36 EUR 3090.57 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4553.71 EUR 5256.5 USD |
+0.3
|
— — | 4543.67 EUR 5244.92 USD | 4561.54 EUR 5265.54 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4016.42 EUR 4636.29 USD |
+0.3
|
— — | 4007.57 EUR 4626.08 USD | 4023.32 EUR 4644.26 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1225.1 EUR 1414.18 USD |
+0.31
|
— — | 1224.13 EUR 1413.06 USD | 1225.95 EUR 1415.16 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
-0.49
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8432.23 EUR 9733.61 USD |
+0.51
|
— — | 8389.44 EUR 9684.22 USD | 8434.99 EUR 9736.8 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1752.71 EUR 2023.21 USD |
+0.27
|
— — | 1749.11 EUR 2019.06 USD | 1755.99 EUR 2027 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1088.64 EUR 1256.65 USD |
+0.81
|
— — | 1080.32 EUR 1247.05 USD | 1091.36 EUR 1259.79 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2521.8 EUR 2911 USD |
+0.89
|
— — | 2500.49 EUR 2886.4 USD | 2526.04 EUR 2915.9 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2689.02 EUR 3104.03 USD |
+0.49
|
— — | 2682.45 EUR 3096.44 USD | 2689.02 EUR 3104.03 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1364.75 EUR 1575.38 USD |
+0.49
|
— — | 1361.42 EUR 1571.53 USD | 1364.75 EUR 1575.38 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2494.77 EUR 2879.8 USD |
+0.49
|
— — | 2488.68 EUR 2872.77 USD | 2494.77 EUR 2879.8 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1915.17 EUR 2210.75 USD |
+0.38
|
— — | 1909.34 EUR 2204.02 USD | 1916.14 EUR 2211.87 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2374.73 EUR 2741.23 USD |
+0.38
|
— — | 2367.49 EUR 2732.88 USD | 2375.93 EUR 2742.62 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4129.89 EUR 4767.27 USD |
+0.45
|
— — | 4115.19 EUR 4750.31 USD | 4131.02 EUR 4768.58 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2538.91 EUR 2930.75 USD |
+0.38
|
— — | 2531.17 EUR 2921.82 USD | 2540.18 EUR 2932.22 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3493.57 EUR 4032.75 USD |
+0.45
|
— — | 3481.13 EUR 4018.39 USD | 3494.53 EUR 4033.86 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2452.02 USD — |
-0.28
|
— — | 2438.14 USD — | 2458.8 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2046.51 EUR 2362.36 USD |
+0.45
|
— — | 2039.22 EUR 2353.94 USD | 2047.07 EUR 2363 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4690.19 EUR 5414.05 USD |
+0.48
|
— — | 4678.07 EUR 5400.06 USD | 4690.19 EUR 5414.05 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4020.56 EUR 4641.07 USD |
+0.48
|
— — | 4010.17 EUR 4629.08 USD | 4020.56 EUR 4641.07 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1745.4 EUR 2014.78 USD |
+0.37
|
— — | 1740.08 EUR 2008.63 USD | 1746.28 EUR 2015.79 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6351.87 EUR 7332.18 USD |
+0.77
|
— — | 6303.66 EUR 7276.53 USD | 6351.87 EUR 7332.18 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1519.72 EUR 1754.27 USD |
+0.65
|
— — | 1509.95 EUR 1742.99 USD | 1520.49 EUR 1755.15 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3141.97 EUR 3626.88 USD |
+0.36
|
— — | 3130.63 EUR 3613.79 USD | 3151.54 EUR 3637.93 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1908.58 EUR 2203.14 USD |
+0.47
|
— — | 1899.67 EUR 2192.85 USD | 1912.36 EUR 2207.5 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4287.24 EUR 4948.91 USD |
+0.28
|
— — | 4278.55 EUR 4938.88 USD | 4288.76 EUR 4950.66 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3780.59 EUR 4364.07 USD |
+0.28
|
— — | 3772.92 EUR 4355.21 USD | 3781.93 EUR 4365.61 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2091.16 EUR 2413.9 USD |
+0.28
|
— — | 2086.92 EUR 2409 USD | 2091.9 EUR 2414.75 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4967.89 EUR 5734.61 USD |
+0.11
|
— — | 4960.18 EUR 5725.71 USD | 4970.22 EUR 5737.3 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2859.9 EUR 3301.28 USD |
+0.11
|
— — | 2855.46 EUR 3296.16 USD | 2861.24 EUR 3302.83 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4414.85 EUR 5096.21 USD |
+0.11
|
— — | 4407.99 EUR 5088.3 USD | 4416.91 EUR 5098.59 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3840 EUR 4432.64 USD |
+0.23
|
— — | 3832.03 EUR 4423.44 USD | 3843.02 EUR 4436.13 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1932.85 EUR 2231.16 USD |
+0.23
|
— — | 1928.84 EUR 2226.53 USD | 1934.37 EUR 2232.91 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3250.12 EUR 3751.73 USD |
+0.23
|
— — | 3243.37 EUR 3743.93 USD | 3252.68 EUR 3754.68 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2157 EUR 2489.9 USD |
+0.1
|
— — | 2153.65 EUR 2486.03 USD | 2158.01 EUR 2491.07 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1991.98 EUR 2299.41 USD |
+0.1
|
— — | 1988.88 EUR 2295.83 USD | 1992.91 EUR 2300.48 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1652.76 EUR 1907.84 USD |
+0.65
|
— — | 1643.55 EUR 1897.21 USD | 1658.42 EUR 1914.37 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3449.86 EUR 3982.29 USD |
+0.65
|
— — | 3430.63 EUR 3960.09 USD | 3461.67 EUR 3995.93 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2910.16 EUR 3359.3 USD |
+0.65
|
— — | 2893.94 EUR 3340.57 USD | 2920.12 EUR 3370.8 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1255.98 EUR 1449.82 USD |
+0.63
|
— — | 1248.98 EUR 1441.74 USD | 1260.28 EUR 1454.78 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3324.78 EUR 3837.91 USD |
+0.29
|
— — | 3321.72 EUR 3834.38 USD | 3327.64 EUR 3841.21 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6104.11 EUR 7046.18 USD |
+0.29
|
— — | 6098.51 EUR 7039.72 USD | 6109.36 EUR 7052.25 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5236.28 EUR 6044.42 USD |
+0.29
|
— — | 5231.48 EUR 6038.88 USD | 5240.79 EUR 6049.62 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3076.28 EUR 3551.06 USD |
0
|
— — | 3076.28 EUR 3551.06 USD | 3076.28 EUR 3551.06 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.31 USD — |
0
|
— — | 1.31 USD — | 1.31 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1386.13 EUR 1600.06 USD |
0
|
— — | 1386.13 EUR 1600.06 USD | 1386.13 EUR 1600.06 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.39 USD — |
0
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
103.3 USD — |
0
|
— — | 103.3 USD — | 103.3 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2483.95 EUR 2867.31 USD |
+0.3
|
— — | 2476.79 EUR 2859.04 USD | 2487.22 EUR 2871.08 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.34 USD — |
0
|
— — | 1.33 USD — | 1.34 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1830.65 EUR 2113.18 USD |
+0.3
|
— — | 1825.37 EUR 2107.09 USD | 1833.06 EUR 2115.96 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1691.97 EUR 1953.1 USD |
+5.49
|
— — | 1644.95 EUR 1898.82 USD | 1694.25 EUR 1955.73 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2305.32 EUR 2661.11 USD |
+0.3
|
— — | 2298.67 EUR 2653.43 USD | 2308.35 EUR 2664.61 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.12 USD — |
+2.6
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2150.06 EUR 2481.89 USD |
+0.28
|
— — | 2148.09 EUR 2479.61 USD | 2151.91 EUR 2484.02 USD | — - | — — |
- {{ link.label }} {{link}}
