Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3623.09 EUR 4182.26 USD |
+0.48
|
— — | 3608.38 EUR 4165.28 USD | 3628.34 EUR 4188.32 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2391.16 EUR 2760.2 USD |
+0.48
|
— — | 2381.45 EUR 2748.99 USD | 2394.62 EUR 2764.19 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1414.55 EUR 1632.86 USD |
+0.76
|
— — | 1406.64 EUR 1623.73 USD | 1419.8 EUR 1638.92 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1067.25 EUR 1231.96 USD |
+0.76
|
— — | 1061.29 EUR 1225.08 USD | 1071.22 EUR 1236.55 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1313.54 EUR 1516.26 USD |
+0.76
|
— — | 1306.21 EUR 1507.8 USD | 1318.42 EUR 1521.9 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3009.93 EUR 3474.47 USD |
0
|
— — | 3009.93 EUR 3474.47 USD | 3009.93 EUR 3474.47 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1340.27 EUR 1547.12 USD |
0
|
— — | 1340.27 EUR 1547.12 USD | 1340.27 EUR 1547.12 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
867.7 EUR 1001.62 USD |
+0.75
|
— — | 862.85 EUR 996.02 USD | 870.93 EUR 1005.34 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1120.95 EUR 1293.95 USD |
0
|
— — | 1120.95 EUR 1293.95 USD | 1120.95 EUR 1293.95 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3499.3 EUR 4039.36 USD |
+0.62
|
— — | 3485.34 EUR 4023.25 USD | 3507.58 EUR 4048.92 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2007.57 EUR 2317.41 USD |
+0.62
|
— — | 1999.57 EUR 2308.17 USD | 2012.32 EUR 2322.89 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4203.07 EUR 4851.75 USD |
+0.62
|
— — | 4186.31 EUR 4832.4 USD | 4213.02 EUR 4863.23 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1689.13 EUR 1949.82 USD |
+0.62
|
— — | 1682.39 EUR 1942.04 USD | 1693.13 EUR 1954.44 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1371.75 EUR 1583.46 USD |
+0.61
|
— — | 1366.28 EUR 1577.14 USD | 1375 EUR 1587.21 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1236.17 EUR 1426.95 USD |
+0.61
|
— — | 1231.24 EUR 1421.26 USD | 1239.09 EUR 1430.32 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3718.64 EUR 4292.55 USD |
+0.65
|
— — | 3703.64 EUR 4275.24 USD | 3723.95 EUR 4298.68 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3181.33 EUR 3672.32 USD |
+0.65
|
— — | 3168.5 EUR 3657.51 USD | 3185.88 EUR 3677.57 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2023.02 EUR 2335.24 USD |
+0.65
|
— — | 2014.86 EUR 2325.82 USD | 2025.91 EUR 2338.58 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2681.74 EUR 3095.63 USD |
+0.62
|
— — | 2667.22 EUR 3078.86 USD | 2685.04 EUR 3099.43 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4568.32 EUR 5273.37 USD |
+0.62
|
— — | 4543.67 EUR 5244.92 USD | 4574.08 EUR 5280.02 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4029.31 EUR 4651.17 USD |
+0.62
|
— — | 4007.57 EUR 4626.08 USD | 4034.39 EUR 4657.04 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1229.09 EUR 1418.78 USD |
+0.63
|
— — | 1224.13 EUR 1413.06 USD | 1230.84 EUR 1420.8 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
-1.03
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8449.37 EUR 9753.4 USD |
+0.71
|
— — | 8389.44 EUR 9684.22 USD | 8465.34 EUR 9771.83 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1758.68 EUR 2030.11 USD |
+0.61
|
— — | 1749.11 EUR 2019.06 USD | 1760.82 EUR 2032.58 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1092.05 EUR 1260.59 USD |
+1.13
|
— — | 1080.32 EUR 1247.05 USD | 1096.91 EUR 1266.2 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2527.32 EUR 2917.37 USD |
+1.12
|
— — | 2500.49 EUR 2886.4 USD | 2538.9 EUR 2930.74 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2697.01 EUR 3113.25 USD |
+0.78
|
— — | 2682.45 EUR 3096.44 USD | 2697.82 EUR 3114.19 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1368.8 EUR 1580.05 USD |
+0.78
|
— — | 1361.42 EUR 1571.53 USD | 1369.21 EUR 1580.53 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2502.18 EUR 2888.35 USD |
+0.78
|
— — | 2488.68 EUR 2872.77 USD | 2502.93 EUR 2889.22 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1921.47 EUR 2218.02 USD |
+0.71
|
— — | 1909.34 EUR 2204.02 USD | 1924.84 EUR 2221.91 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2382.54 EUR 2750.25 USD |
+0.71
|
— — | 2367.49 EUR 2732.88 USD | 2386.72 EUR 2755.07 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4142.3 EUR 4781.6 USD |
+0.75
|
— — | 4115.19 EUR 4750.31 USD | 4149.01 EUR 4789.35 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2547.25 EUR 2940.38 USD |
+0.71
|
— — | 2531.17 EUR 2921.82 USD | 2551.72 EUR 2945.54 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3504.07 EUR 4044.87 USD |
+0.75
|
— — | 3481.13 EUR 4018.39 USD | 3509.74 EUR 4051.41 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2460.63 USD — |
+0.07
|
— — | 2438.14 USD — | 2490.16 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2052.66 EUR 2369.46 USD |
+0.75
|
— — | 2039.22 EUR 2353.94 USD | 2055.98 EUR 2373.29 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4702.99 EUR 5428.82 USD |
+0.75
|
— — | 4678.07 EUR 5400.06 USD | 4704.38 EUR 5430.43 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4031.52 EUR 4653.72 USD |
+0.75
|
— — | 4010.17 EUR 4629.08 USD | 4032.72 EUR 4655.11 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1751.14 EUR 2021.4 USD |
+0.7
|
— — | 1740.08 EUR 2008.63 USD | 1754.21 EUR 2024.95 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6359.83 EUR 7341.37 USD |
+0.9
|
— — | 6303.66 EUR 7276.53 USD | 6366.04 EUR 7348.54 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1523.31 EUR 1758.41 USD |
+0.89
|
— — | 1509.95 EUR 1742.99 USD | 1524.89 EUR 1760.23 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3171.73 EUR 3661.24 USD |
+1.31
|
— — | 3130.63 EUR 3613.79 USD | 3188.96 EUR 3681.13 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1924.41 EUR 2221.41 USD |
+1.3
|
— — | 1899.67 EUR 2192.85 USD | 1935.06 EUR 2233.71 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4299.25 EUR 4962.77 USD |
+0.56
|
— — | 4278.55 EUR 4938.88 USD | 4306.18 EUR 4970.77 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3791.18 EUR 4376.29 USD |
+0.56
|
— — | 3772.92 EUR 4355.21 USD | 3797.29 EUR 4383.34 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2097.02 EUR 2420.66 USD |
+0.56
|
— — | 2086.92 EUR 2409 USD | 2100.4 EUR 2424.56 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4985.8 EUR 5755.28 USD |
+0.47
|
— — | 4960.18 EUR 5725.71 USD | 4991.32 EUR 5761.65 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2870.21 EUR 3313.18 USD |
+0.47
|
— — | 2855.46 EUR 3296.16 USD | 2873.39 EUR 3316.85 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4430.76 EUR 5114.58 USD |
+0.47
|
— — | 4407.99 EUR 5088.3 USD | 4435.66 EUR 5120.24 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3855.2 EUR 4450.19 USD |
+0.62
|
— — | 3832.03 EUR 4423.44 USD | 3861.17 EUR 4457.08 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1940.5 EUR 2239.99 USD |
+0.62
|
— — | 1928.84 EUR 2226.53 USD | 1943.51 EUR 2243.46 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3262.99 EUR 3766.58 USD |
+0.62
|
— — | 3243.37 EUR 3743.93 USD | 3268.04 EUR 3772.41 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2164.78 EUR 2498.88 USD |
+0.46
|
— — | 2153.65 EUR 2486.03 USD | 2167.18 EUR 2501.65 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1999.16 EUR 2307.7 USD |
+0.46
|
— — | 1988.88 EUR 2295.83 USD | 2001.37 EUR 2310.25 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1657.17 EUR 1912.93 USD |
+0.91
|
— — | 1643.55 EUR 1897.21 USD | 1662.38 EUR 1918.94 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3459.07 EUR 3992.92 USD |
+0.91
|
— — | 3430.63 EUR 3960.09 USD | 3469.95 EUR 4005.48 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2917.93 EUR 3368.27 USD |
+0.91
|
— — | 2893.94 EUR 3340.57 USD | 2927.1 EUR 3378.85 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1259.33 EUR 1453.69 USD |
+0.9
|
— — | 1248.98 EUR 1441.74 USD | 1263.29 EUR 1458.26 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3334.93 EUR 3849.62 USD |
+0.6
|
— — | 3321.72 EUR 3834.38 USD | 3343.5 EUR 3859.52 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6122.75 EUR 7067.7 USD |
+0.6
|
— — | 6098.51 EUR 7039.72 USD | 6138.49 EUR 7085.87 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5252.27 EUR 6062.88 USD |
+0.6
|
— — | 5231.48 EUR 6038.88 USD | 5265.77 EUR 6078.46 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3076.28 EUR 3551.06 USD |
0
|
— — | 3076.28 EUR 3551.06 USD | 3076.28 EUR 3551.06 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.31 USD — |
0
|
— — | 1.31 USD — | 1.31 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1386.13 EUR 1600.06 USD |
0
|
— — | 1386.13 EUR 1600.06 USD | 1386.13 EUR 1600.06 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.39 USD — |
0
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
103.3 USD — |
0
|
— — | 103.3 USD — | 103.3 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2491.13 EUR 2875.6 USD |
+0.59
|
— — | 2476.79 EUR 2859.04 USD | 2497.58 EUR 2883.04 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.33 USD — |
-0.51
|
— — | 1.33 USD — | 1.35 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1835.94 EUR 2119.29 USD |
+0.59
|
— — | 1825.37 EUR 2107.09 USD | 1840.69 EUR 2124.77 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1748.79 EUR 2018.69 USD |
+9.05
|
— — | 1644.95 EUR 1898.82 USD | 1753.41 EUR 2024.02 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2311.98 EUR 2668.8 USD |
+0.59
|
— — | 2298.67 EUR 2653.43 USD | 2317.97 EUR 2675.71 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.12 USD — |
+2.7
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2156.63 EUR 2489.47 USD |
+0.59
|
— — | 2148.09 EUR 2479.61 USD | 2162.17 EUR 2495.87 USD | — - | — — |
- {{ link.label }} {{link}}
