Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3622.41 EUR 4181.47 USD |
+0.46
|
— — | 3608.38 EUR 4165.28 USD | 3624.15 EUR 4183.48 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2390.71 EUR 2759.68 USD |
+0.46
|
— — | 2381.45 EUR 2748.99 USD | 2391.85 EUR 2761 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1414.98 EUR 1633.36 USD |
+0.79
|
— — | 1406.64 EUR 1623.73 USD | 1415.02 EUR 1633.41 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1067.58 EUR 1232.34 USD |
+0.79
|
— — | 1061.29 EUR 1225.08 USD | 1067.62 EUR 1232.39 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1313.95 EUR 1516.74 USD |
+0.8
|
— — | 1306.21 EUR 1507.8 USD | 1313.99 EUR 1516.78 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3009.93 EUR 3474.47 USD |
0
|
— — | 3009.93 EUR 3474.47 USD | 3009.93 EUR 3474.47 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1340.27 EUR 1547.12 USD |
0
|
— — | 1340.27 EUR 1547.12 USD | 1340.27 EUR 1547.12 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
867.97 EUR 1001.93 USD |
+0.78
|
— — | 862.85 EUR 996.02 USD | 867.99 EUR 1001.95 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1120.95 EUR 1293.95 USD |
0
|
— — | 1120.95 EUR 1293.95 USD | 1120.95 EUR 1293.95 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3500.86 EUR 4041.16 USD |
+0.67
|
— — | 3485.34 EUR 4023.25 USD | 3501.19 EUR 4041.54 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2008.47 EUR 2318.45 USD |
+0.67
|
— — | 1999.57 EUR 2308.17 USD | 2008.66 EUR 2318.67 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4204.95 EUR 4853.92 USD |
+0.67
|
— — | 4186.31 EUR 4832.4 USD | 4205.34 EUR 4854.37 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1689.88 EUR 1950.69 USD |
+0.66
|
— — | 1682.39 EUR 1942.04 USD | 1690.04 EUR 1950.87 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1372.36 EUR 1584.16 USD |
+0.66
|
— — | 1366.28 EUR 1577.14 USD | 1372.49 EUR 1584.31 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1236.72 EUR 1427.59 USD |
+0.66
|
— — | 1231.24 EUR 1421.26 USD | 1236.83 EUR 1427.72 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3717.97 EUR 4291.78 USD |
+0.63
|
— — | 3703.64 EUR 4275.24 USD | 3719.54 EUR 4293.59 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3180.76 EUR 3671.66 USD |
+0.63
|
— — | 3168.5 EUR 3657.51 USD | 3182.1 EUR 3673.21 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2022.65 EUR 2334.81 USD |
+0.63
|
— — | 2014.86 EUR 2325.82 USD | 2023.51 EUR 2335.81 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2679.54 EUR 3093.09 USD |
+0.54
|
— — | 2667.22 EUR 3078.86 USD | 2681.28 EUR 3095.09 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4565.03 EUR 5269.57 USD |
+0.55
|
— — | 4543.67 EUR 5244.92 USD | 4567.65 EUR 5272.6 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4026.41 EUR 4647.82 USD |
+0.55
|
— — | 4007.57 EUR 4626.08 USD | 4028.71 EUR 4650.48 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1228.86 EUR 1418.52 USD |
+0.61
|
— — | 1224.13 EUR 1413.06 USD | 1229.39 EUR 1419.13 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
-0.33
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8451.56 EUR 9755.93 USD |
+0.74
|
— — | 8389.44 EUR 9684.22 USD | 8455.91 EUR 9760.95 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1757.29 EUR 2028.5 USD |
+0.53
|
— — | 1749.11 EUR 2019.06 USD | 1758.34 EUR 2029.71 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1093.09 EUR 1261.79 USD |
+1.23
|
— — | 1080.32 EUR 1247.05 USD | 1093.7 EUR 1262.5 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2529.91 EUR 2920.36 USD |
+1.22
|
— — | 2500.49 EUR 2886.4 USD | 2531.45 EUR 2922.14 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2695.41 EUR 3111.4 USD |
+0.72
|
— — | 2682.45 EUR 3096.44 USD | 2697.27 EUR 3113.55 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1367.99 EUR 1579.12 USD |
+0.72
|
— — | 1361.42 EUR 1571.53 USD | 1368.93 EUR 1580.2 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2500.7 EUR 2886.64 USD |
+0.72
|
— — | 2488.68 EUR 2872.77 USD | 2502.42 EUR 2888.63 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1921.27 EUR 2217.79 USD |
+0.7
|
— — | 1909.34 EUR 2204.02 USD | 1922.19 EUR 2218.85 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2382.3 EUR 2749.97 USD |
+0.7
|
— — | 2367.49 EUR 2732.88 USD | 2383.43 EUR 2751.28 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4141.83 EUR 4781.06 USD |
+0.74
|
— — | 4115.19 EUR 4750.31 USD | 4143.68 EUR 4783.19 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2546.99 EUR 2940.08 USD |
+0.7
|
— — | 2531.17 EUR 2921.82 USD | 2548.21 EUR 2941.49 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3503.67 EUR 4044.41 USD |
+0.74
|
— — | 3481.13 EUR 4018.39 USD | 3505.23 EUR 4046.21 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2455.46 USD — |
-0.14
|
— — | 2438.14 USD — | 2460.14 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2052.42 EUR 2369.18 USD |
+0.74
|
— — | 2039.22 EUR 2353.94 USD | 2053.34 EUR 2370.24 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4700.55 EUR 5426.01 USD |
+0.7
|
— — | 4678.07 EUR 5400.06 USD | 4703.88 EUR 5429.85 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4029.43 EUR 4651.31 USD |
+0.7
|
— — | 4010.17 EUR 4629.08 USD | 4032.29 EUR 4654.61 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1750.96 EUR 2021.19 USD |
+0.69
|
— — | 1740.08 EUR 2008.63 USD | 1751.8 EUR 2022.16 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6360.2 EUR 7341.8 USD |
+0.9
|
— — | 6303.66 EUR 7276.53 USD | 6366.04 EUR 7348.54 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1523.66 EUR 1758.81 USD |
+0.91
|
— — | 1509.95 EUR 1742.99 USD | 1524.89 EUR 1760.23 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3181.27 EUR 3672.25 USD |
+1.62
|
— — | 3130.63 EUR 3613.79 USD | 3183.94 EUR 3675.33 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1930.82 EUR 2228.81 USD |
+1.64
|
— — | 1899.67 EUR 2192.85 USD | 1932.02 EUR 2230.2 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4299.46 EUR 4963.02 USD |
+0.57
|
— — | 4278.55 EUR 4938.88 USD | 4300.56 EUR 4964.28 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3791.36 EUR 4376.5 USD |
+0.57
|
— — | 3772.92 EUR 4355.21 USD | 3792.33 EUR 4377.62 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2097.12 EUR 2420.78 USD |
+0.57
|
— — | 2086.92 EUR 2409 USD | 2097.66 EUR 2421.4 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4982.78 EUR 5751.79 USD |
+0.41
|
— — | 4960.18 EUR 5725.71 USD | 4984.28 EUR 5753.53 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2868.48 EUR 3311.19 USD |
+0.41
|
— — | 2855.46 EUR 3296.16 USD | 2869.34 EUR 3312.18 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4428.08 EUR 5111.49 USD |
+0.41
|
— — | 4407.99 EUR 5088.3 USD | 4429.41 EUR 5113.02 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3851.94 EUR 4446.43 USD |
+0.54
|
— — | 3832.03 EUR 4423.44 USD | 3852.7 EUR 4447.3 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1938.86 EUR 2238.09 USD |
+0.54
|
— — | 1928.84 EUR 2226.53 USD | 1939.24 EUR 2238.53 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3260.23 EUR 3763.4 USD |
+0.54
|
— — | 3243.37 EUR 3743.93 USD | 3260.87 EUR 3764.13 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2163.47 EUR 2497.37 USD |
+0.4
|
— — | 2153.65 EUR 2486.03 USD | 2164.12 EUR 2498.12 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1997.95 EUR 2306.3 USD |
+0.4
|
— — | 1988.88 EUR 2295.83 USD | 1998.55 EUR 2307 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1658.02 EUR 1913.91 USD |
+0.97
|
— — | 1643.55 EUR 1897.21 USD | 1659.49 EUR 1915.61 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3460.85 EUR 3994.98 USD |
+0.97
|
— — | 3430.63 EUR 3960.09 USD | 3463.9 EUR 3998.5 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2919.43 EUR 3370 USD |
+0.97
|
— — | 2893.94 EUR 3340.57 USD | 2922 EUR 3372.97 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1259.98 EUR 1454.44 USD |
+0.95
|
— — | 1248.98 EUR 1441.74 USD | 1261.09 EUR 1455.72 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3336.8 EUR 3851.78 USD |
+0.66
|
— — | 3321.72 EUR 3834.38 USD | 3337.24 EUR 3852.29 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6126.19 EUR 7071.67 USD |
+0.66
|
— — | 6098.51 EUR 7039.72 USD | 6126.99 EUR 7072.6 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5255.22 EUR 6066.28 USD |
+0.66
|
— — | 5231.48 EUR 6038.88 USD | 5255.91 EUR 6067.08 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3076.28 EUR 3551.06 USD |
0
|
— — | 3076.28 EUR 3551.06 USD | 3076.28 EUR 3551.06 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.31 USD — |
0
|
— — | 1.31 USD — | 1.31 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1386.13 EUR 1600.06 USD |
0
|
— — | 1386.13 EUR 1600.06 USD | 1386.13 EUR 1600.06 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.39 USD — |
0
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
103.3 USD — |
0
|
— — | 103.3 USD — | 103.3 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2493.31 EUR 2878.11 USD |
+0.68
|
— — | 2476.79 EUR 2859.04 USD | 2493.78 EUR 2878.66 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.34 USD — |
+0.05
|
— — | 1.33 USD — | 1.34 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1837.55 EUR 2121.15 USD |
+0.68
|
— — | 1825.37 EUR 2107.09 USD | 1837.89 EUR 2121.54 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1737.61 EUR 2005.78 USD |
+8.34
|
— — | 1644.95 EUR 1898.82 USD | 1751.28 EUR 2021.57 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2314.01 EUR 2671.14 USD |
+0.68
|
— — | 2298.67 EUR 2653.43 USD | 2314.44 EUR 2671.64 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.12 USD — |
+4.86
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2157.84 EUR 2490.87 USD |
+0.64
|
— — | 2148.09 EUR 2479.61 USD | 2158.12 EUR 2491.19 USD | — - | — — |
- {{ link.label }} {{link}}
