Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3609.75 EUR 4166.86 USD |
+0.11
|
— — | 3608.38 EUR 4165.28 USD | 3609.75 EUR 4166.86 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2382.35 EUR 2750.03 USD |
+0.11
|
— — | 2381.45 EUR 2748.99 USD | 2382.35 EUR 2750.03 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1403.83 EUR 1620.49 USD |
0
|
— — | 1403.83 EUR 1620.49 USD | 1403.83 EUR 1620.49 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1059.17 EUR 1222.64 USD |
0
|
— — | 1059.17 EUR 1222.64 USD | 1059.17 EUR 1222.64 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1303.59 EUR 1504.78 USD |
<0.01
|
— — | 1303.59 EUR 1504.78 USD | 1303.59 EUR 1504.78 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3009.93 EUR 3474.47 USD |
0
|
— — | 3009.93 EUR 3474.47 USD | 3009.93 EUR 3474.47 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1340.27 EUR 1547.12 USD |
0
|
— — | 1340.27 EUR 1547.12 USD | 1340.27 EUR 1547.12 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
861.26 EUR 994.18 USD |
0
|
— — | 861.26 EUR 994.18 USD | 861.26 EUR 994.18 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1120.95 EUR 1293.95 USD |
0
|
— — | 1120.95 EUR 1293.95 USD | 1120.95 EUR 1293.95 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3477.57 EUR 4014.28 USD |
0
|
— — | 3477.57 EUR 4014.28 USD | 3477.57 EUR 4014.28 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1995.11 EUR 2303.02 USD |
0
|
— — | 1995.11 EUR 2303.02 USD | 1995.11 EUR 2303.02 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4176.98 EUR 4821.63 USD |
0
|
— — | 4176.98 EUR 4821.63 USD | 4176.98 EUR 4821.63 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1678.8 EUR 1937.9 USD |
0
|
— — | 1678.8 EUR 1937.9 USD | 1678.8 EUR 1937.9 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1363.4 EUR 1573.82 USD |
0
|
— — | 1363.4 EUR 1573.82 USD | 1363.4 EUR 1573.82 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1228.66 EUR 1418.28 USD |
0
|
— — | 1228.66 EUR 1418.28 USD | 1228.66 EUR 1418.28 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3694.71 EUR 4264.93 USD |
0
|
— — | 3694.71 EUR 4264.93 USD | 3694.71 EUR 4264.93 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3160.86 EUR 3648.69 USD |
0
|
— — | 3160.86 EUR 3648.69 USD | 3160.86 EUR 3648.69 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2010 EUR 2320.21 USD |
0
|
— — | 2010 EUR 2320.21 USD | 2010 EUR 2320.21 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2671.94 EUR 3084.31 USD |
+0.26
|
— — | 2667.22 EUR 3078.86 USD | 2671.94 EUR 3084.31 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4544.02 EUR 5245.32 USD |
+0.09
|
— — | 4543.67 EUR 5244.92 USD | 4544.02 EUR 5245.32 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4007.88 EUR 4626.43 USD |
+0.09
|
— — | 4007.57 EUR 4626.08 USD | 4007.88 EUR 4626.43 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1221.35 EUR 1409.85 USD |
0
|
— — | 1221.35 EUR 1409.85 USD | 1221.35 EUR 1409.85 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
-0.7
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8389.44 EUR 9684.22 USD |
0
|
— — | 8389.44 EUR 9684.22 USD | 8389.44 EUR 9684.22 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1747.98 EUR 2017.75 USD |
0
|
— — | 1747.98 EUR 2017.75 USD | 1747.98 EUR 2017.75 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1079.86 EUR 1246.52 USD |
0
|
— — | 1079.86 EUR 1246.52 USD | 1079.86 EUR 1246.52 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2507.61 EUR 2894.62 USD |
+0.33
|
— — | 2500.49 EUR 2886.4 USD | 2507.61 EUR 2894.62 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2676.03 EUR 3089.03 USD |
0
|
— — | 2676.03 EUR 3089.03 USD | 2676.03 EUR 3089.03 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1358.16 EUR 1567.77 USD |
0
|
— — | 1358.16 EUR 1567.77 USD | 1358.16 EUR 1567.77 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2482.72 EUR 2865.89 USD |
0
|
— — | 2482.72 EUR 2865.89 USD | 2482.72 EUR 2865.89 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1911.33 EUR 2206.31 USD |
+0.18
|
— — | 1909.34 EUR 2204.02 USD | 1911.33 EUR 2206.31 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2369.97 EUR 2735.74 USD |
+0.18
|
— — | 2367.49 EUR 2732.88 USD | 2369.97 EUR 2735.74 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4118.3 EUR 4753.9 USD |
+0.17
|
— — | 4115.19 EUR 4750.31 USD | 4118.3 EUR 4753.9 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2533.81 EUR 2924.86 USD |
+0.18
|
— — | 2531.17 EUR 2921.82 USD | 2533.81 EUR 2924.86 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3483.77 EUR 4021.44 USD |
+0.17
|
— — | 3481.13 EUR 4018.39 USD | 3483.77 EUR 4021.44 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2447.16 USD — |
-0.47
|
— — | 2438.14 USD — | 2458.8 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2040.76 EUR 2355.72 USD |
+0.17
|
— — | 2039.22 EUR 2353.94 USD | 2040.76 EUR 2355.72 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4667.76 EUR 5388.16 USD |
0
|
— — | 4667.76 EUR 5388.16 USD | 4667.76 EUR 5388.16 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4001.33 EUR 4618.87 USD |
0
|
— — | 4001.33 EUR 4618.87 USD | 4001.33 EUR 4618.87 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1741.9 EUR 2010.74 USD |
+0.17
|
— — | 1740.08 EUR 2008.63 USD | 1741.9 EUR 2010.74 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6304.25 EUR 7277.21 USD |
+0.01
|
— — | 6303.66 EUR 7276.53 USD | 6304.25 EUR 7277.21 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1509.87 EUR 1742.9 USD |
0
|
— — | 1509.87 EUR 1742.9 USD | 1509.87 EUR 1742.9 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3133.9 EUR 3617.57 USD |
+0.1
|
— — | 3130.63 EUR 3613.79 USD | 3133.9 EUR 3617.57 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1899.69 EUR 2192.88 USD |
0
|
— — | 1899.69 EUR 2192.88 USD | 1899.69 EUR 2192.88 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4280.24 EUR 4940.83 USD |
+0.12
|
— — | 4278.55 EUR 4938.88 USD | 4280.24 EUR 4940.83 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3774.41 EUR 4356.93 USD |
+0.12
|
— — | 3772.92 EUR 4355.21 USD | 3774.41 EUR 4356.93 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2087.75 EUR 2409.96 USD |
+0.12
|
— — | 2086.92 EUR 2409 USD | 2087.75 EUR 2409.96 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4963.42 EUR 5729.45 USD |
+0.02
|
— — | 4960.18 EUR 5725.71 USD | 4963.42 EUR 5729.45 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2857.33 EUR 3298.31 USD |
+0.02
|
— — | 2855.46 EUR 3296.16 USD | 2857.33 EUR 3298.31 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4410.87 EUR 5091.62 USD |
+0.02
|
— — | 4407.99 EUR 5088.3 USD | 4410.87 EUR 5091.62 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3833.53 EUR 4425.18 USD |
+0.06
|
— — | 3832.03 EUR 4423.44 USD | 3833.53 EUR 4425.18 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1929.59 EUR 2227.39 USD |
+0.06
|
— — | 1928.84 EUR 2226.53 USD | 1929.59 EUR 2227.39 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3244.64 EUR 3745.4 USD |
+0.06
|
— — | 3243.37 EUR 3743.93 USD | 3244.64 EUR 3745.4 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2155.06 EUR 2487.66 USD |
<0.01
|
— — | 2153.65 EUR 2486.03 USD | 2155.06 EUR 2487.66 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1990.18 EUR 2297.33 USD |
<0.01
|
— — | 1988.88 EUR 2295.83 USD | 1990.18 EUR 2297.33 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1653.89 EUR 1909.14 USD |
+0.72
|
— — | 1643.55 EUR 1897.21 USD | 1653.89 EUR 1909.14 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3452.23 EUR 3985.03 USD |
+0.72
|
— — | 3430.63 EUR 3960.09 USD | 3452.23 EUR 3985.03 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2912.15 EUR 3361.6 USD |
+0.72
|
— — | 2893.94 EUR 3340.57 USD | 2912.15 EUR 3361.6 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1256.84 EUR 1450.81 USD |
+0.71
|
— — | 1248.98 EUR 1441.74 USD | 1256.84 EUR 1450.81 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3315.02 EUR 3826.64 USD |
0
|
— — | 3315.02 EUR 3826.64 USD | 3315.02 EUR 3826.64 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6086.2 EUR 7025.51 USD |
0
|
— — | 6086.2 EUR 7025.51 USD | 6086.2 EUR 7025.51 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5220.92 EUR 6026.69 USD |
0
|
— — | 5220.92 EUR 6026.69 USD | 5220.92 EUR 6026.69 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3076.28 EUR 3551.06 USD |
0
|
— — | 3076.28 EUR 3551.06 USD | 3076.28 EUR 3551.06 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.31 USD — |
0
|
— — | 1.31 USD — | 1.31 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1386.13 EUR 1600.06 USD |
0
|
— — | 1386.13 EUR 1600.06 USD | 1386.13 EUR 1600.06 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.39 USD — |
0
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
103.3 USD — |
0
|
— — | 103.3 USD — | 103.3 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2483.33 EUR 2866.59 USD |
+0.27
|
— — | 2476.79 EUR 2859.04 USD | 2483.33 EUR 2866.59 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.34 USD — |
-0.17
|
— — | 1.33 USD — | 1.34 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1830.19 EUR 2112.65 USD |
+0.27
|
— — | 1825.37 EUR 2107.09 USD | 1830.19 EUR 2112.65 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1656.03 EUR 1911.61 USD |
+3.37
|
— — | 1656.03 EUR 1911.61 USD | 1656.03 EUR 1911.61 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2304.75 EUR 2660.45 USD |
+0.27
|
— — | 2298.67 EUR 2653.43 USD | 2304.75 EUR 2660.45 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.12 USD — |
+1.48
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2144.04 EUR 2474.94 USD |
0
|
— — | 2144.04 EUR 2474.94 USD | 2144.04 EUR 2474.94 USD | — - | — — |
- {{ link.label }} {{link}}
