Нидерланды Биржа: Amsterdam Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Нидерланды (369)
- {{country.name}}
- Все страны
- Нидерланды (369)
Amsterdam (369)
- {{item.name}}
- Все биржи
- Amsterdam (369)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3207.93 EUR 3506.7 USD |
+1.49
|
— — | 3163.65 EUR 3458.3 USD | 3210.66 EUR 3509.69 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2168.32 EUR 2370.27 USD |
+1.49
|
— — | 2138.4 EUR 2337.56 USD | 2170.17 EUR 2372.29 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1360.52 EUR 1487.23 USD |
+1.03
|
— — | 1347.83 EUR 1473.36 USD | 1362.98 EUR 1489.92 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1066.03 EUR 1165.31 USD |
+1.03
|
— — | 1056.08 EUR 1154.44 USD | 1067.95 EUR 1167.41 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1275.05 EUR 1393.8 USD |
+1.03
|
— — | 1263.15 EUR 1380.79 USD | 1277.34 EUR 1396.31 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2937.76 EUR 3211.37 USD |
0
|
— — | 2937.76 EUR 3211.37 USD | 2937.76 EUR 3211.37 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1356.54 EUR 1482.88 USD |
0
|
— — | 1356.54 EUR 1482.88 USD | 1356.54 EUR 1482.88 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 879.93 EUR 961.88 USD |
+1.01
|
— — | 871.72 EUR 952.91 USD | 881.52 EUR 963.62 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1143.43 EUR 1249.92 USD |
0
|
— — | 1143.43 EUR 1249.92 USD | 1143.43 EUR 1249.92 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3155.86 EUR 3449.78 USD |
+1.03
|
— — | 3129.69 EUR 3421.17 USD | 3158.33 EUR 3452.48 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1858.58 EUR 2031.68 USD |
+1.03
|
— — | 1843.17 EUR 2014.83 USD | 1860.04 EUR 2033.28 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3759.09 EUR 4109.19 USD |
+1.03
|
— — | 3727.92 EUR 4075.12 USD | 3762.04 EUR 4112.42 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1573.67 EUR 1720.23 USD |
+1.02
|
— — | 1560.62 EUR 1705.97 USD | 1574.91 EUR 1721.59 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1289.91 EUR 1410.05 USD |
+1.02
|
— — | 1279.21 EUR 1398.35 USD | 1290.92 EUR 1411.15 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1167.83 EUR 1276.6 USD |
+1.02
|
— — | 1158.14 EUR 1266 USD | 1168.74 EUR 1277.59 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3360.37 EUR 3673.34 USD |
+1.2
|
— — | 3329.95 EUR 3640.09 USD | 3363.32 EUR 3676.56 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2894.15 EUR 3163.7 USD |
+1.2
|
— — | 2867.95 EUR 3135.06 USD | 2896.69 EUR 3166.47 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1881.21 EUR 2056.42 USD |
+1.2
|
— — | 1864.18 EUR 2037.8 USD | 1882.87 EUR 2058.23 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2324.28 EUR 2540.75 USD |
+1.19
|
— — | 2297.05 EUR 2510.99 USD | 2325.51 EUR 2542.1 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3845.5 EUR 4203.65 USD |
+1.19
|
— — | 3800.46 EUR 4154.42 USD | 3847.35 EUR 4205.67 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3414.81 EUR 3732.85 USD |
+1.19
|
— — | 3374.81 EUR 3689.12 USD | 3416.45 EUR 3734.64 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1171.28 EUR 1280.37 USD |
+1.18
|
— — | 1160.68 EUR 1268.78 USD | 1172.31 EUR 1281.49 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.29 USD — |
-4.06
|
— — | 0.29 USD — | 0.3 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7810.44 EUR 8537.87 USD |
+1.05
|
— — | 7729.19 EUR 8449.05 USD | 7817.17 EUR 8545.22 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1561.22 EUR 1706.62 USD |
+1.17
|
— — | 1542.93 EUR 1686.63 USD | 1561.97 EUR 1707.44 USD | — - | — — |
| AEX Financials NLFIN.AS | 874.59 EUR 956.05 USD |
+0.54
|
— — | 868.04 EUR 948.89 USD | 874.99 EUR 956.48 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1950.29 EUR 2131.93 USD |
+0.54
|
— — | 1935.68 EUR 2115.96 USD | 1951.18 EUR 2132.9 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2220.92 EUR 2427.77 USD |
+0.98
|
— — | 2203.67 EUR 2408.91 USD | 2223.62 EUR 2430.72 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1155.58 EUR 1263.21 USD |
+0.98
|
— — | 1146.61 EUR 1253.4 USD | 1156.99 EUR 1264.75 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2065.14 EUR 2257.48 USD |
+0.98
|
— — | 2049.11 EUR 2239.95 USD | 2067.66 EUR 2260.23 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1772.65 EUR 1937.75 USD |
+1.23
|
— — | 1752.99 EUR 1916.25 USD | 1773.89 EUR 1939.1 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2150.45 EUR 2350.73 USD |
+1.23
|
— — | 2126.6 EUR 2324.66 USD | 2151.96 EUR 2352.38 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3676.62 EUR 4019.04 USD |
+1.01
|
— — | 3643.62 EUR 3982.97 USD | 3679.54 EUR 4022.23 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2283.6 EUR 2496.28 USD |
+1.23
|
— — | 2258.29 EUR 2468.62 USD | 2285.21 EUR 2498.04 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3130.88 EUR 3422.47 USD |
+1.01
|
— — | 3102.77 EUR 3391.75 USD | 3133.36 EUR 3425.19 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3469.49 USD — |
-1.95
|
— — | 3447.11 USD — | 3592.06 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1875.29 EUR 2049.95 USD |
+1.01
|
— — | 1858.46 EUR 2031.55 USD | 1876.78 EUR 2051.57 USD | — - | — — |
| AEX GR AEXGR.AS | 3903.17 EUR 4266.69 USD |
+0.99
|
— — | 3872.88 EUR 4233.58 USD | 3908.12 EUR 4272.1 USD | — - | — — |
| AEX NR AEXNR.AS | 3353.19 EUR 3665.49 USD |
+0.99
|
— — | 3327.17 EUR 3637.05 USD | 3357.44 EUR 3670.14 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1613.14 EUR 1763.38 USD |
+1.22
|
— — | 1595.25 EUR 1743.82 USD | 1614.27 EUR 1764.62 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5308.98 EUR 5803.43 USD |
+0.89
|
— — | 5262.24 EUR 5752.34 USD | 5315.56 EUR 5810.63 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1297.65 EUR 1418.51 USD |
+0.89
|
— — | 1286.22 EUR 1406.01 USD | 1299.25 EUR 1420.26 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.27 USD — |
-0.83
|
— — | 5.19 USD — | 5.37 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3904.01 EUR 4267.61 USD |
+3.09
|
— — | 3789.6 EUR 4142.54 USD | 3909.92 EUR 4274.07 USD | — - | — — |
| AEX Industrials NLIN.AS | 2414.14 EUR 2638.98 USD |
+3.09
|
— — | 2343.4 EUR 2561.65 USD | 2417.79 EUR 2642.97 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3766.08 EUR 4116.83 USD |
+1.28
|
— — | 3721.55 EUR 4068.16 USD | 3769.38 EUR 4120.44 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3340.52 EUR 3651.64 USD |
+1.28
|
— — | 3301.01 EUR 3608.45 USD | 3343.45 EUR 3654.84 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1894.86 EUR 2071.34 USD |
+1.28
|
— — | 1872.46 EUR 2046.85 USD | 1896.53 EUR 2073.16 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4344.65 EUR 4749.29 USD |
+1.1
|
— — | 4298.97 EUR 4699.36 USD | 4350.01 EUR 4755.15 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2593.22 EUR 2834.74 USD |
+1.1
|
— — | 2565.96 EUR 2804.94 USD | 2596.42 EUR 2838.24 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3889.1 EUR 4251.31 USD |
+1.1
|
— — | 3848.22 EUR 4206.62 USD | 3893.91 EUR 4256.57 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3711.68 EUR 4057.37 USD |
+0.91
|
— — | 3678.24 EUR 4020.81 USD | 3715.39 EUR 4061.42 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.26 USD — |
-1.38
|
— — | 5.26 USD — | 5.26 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1923.32 EUR 2102.45 USD |
+0.91
|
— — | 1905.98 EUR 2083.49 USD | 1925.24 EUR 2104.55 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3164.72 EUR 3459.47 USD |
+0.91
|
— — | 3136.21 EUR 3428.3 USD | 3167.89 EUR 3462.93 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1981.23 EUR 2165.75 USD |
+1.09
|
— — | 1960.4 EUR 2142.98 USD | 1983.68 EUR 2168.43 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1838.17 EUR 2009.37 USD |
+1.09
|
— — | 1818.84 EUR 1988.24 USD | 1840.44 EUR 2011.85 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1384.35 EUR 1513.28 USD |
+1.1
|
— — | 1369.84 EUR 1497.42 USD | 1384.37 EUR 1513.3 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2764.19 EUR 3021.63 USD |
+1.1
|
— — | 2735.22 EUR 2989.97 USD | 2764.22 EUR 3021.67 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2357.16 EUR 2576.69 USD |
+1.1
|
— — | 2332.46 EUR 2549.69 USD | 2357.19 EUR 2576.73 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1065.61 EUR 1164.86 USD |
+1.09
|
— — | 1054.44 EUR 1152.65 USD | 1065.62 EUR 1164.87 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3241.49 EUR 3543.39 USD |
+1.32
|
— — | 3210.48 EUR 3509.49 USD | 3243.94 EUR 3546.06 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5784 EUR 6322.69 USD |
+1.32
|
— — | 5728.67 EUR 6262.21 USD | 5788.38 EUR 6327.48 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4996.43 EUR 5461.77 USD |
+1.32
|
— — | 4948.63 EUR 5409.52 USD | 5000.21 EUR 5465.91 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2889.5 EUR 3158.61 USD |
0
|
— — | 2889.5 EUR 3158.61 USD | 2889.5 EUR 3158.61 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.44 USD — |
-3.11
|
— — | 2.44 USD — | 2.44 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1345.43 EUR 1470.74 USD |
0
|
— — | 1345.43 EUR 1470.74 USD | 1345.43 EUR 1470.74 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.83 USD — |
-0.43
|
— — | 0.83 USD — | 0.83 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 161.31 USD — |
-2.97
|
— — | 161.31 USD — | 161.31 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2261.02 EUR 2471.6 USD |
+1.44
|
— — | 2228.96 EUR 2436.55 USD | 2261.09 EUR 2471.68 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.43 USD — |
-3.85
|
— — | 2.41 USD — | 2.53 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1719.73 EUR 1879.9 USD |
+1.44
|
— — | 1695.35 EUR 1853.25 USD | 1719.79 EUR 1879.96 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 697.68 EUR 762.66 USD |
+11.81
|
— — | 639.02 EUR 698.53 USD | 707.45 EUR 773.34 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2114.45 EUR 2311.38 USD |
+1.44
|
— — | 2084.47 EUR 2278.61 USD | 2114.51 EUR 2311.45 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.18 USD — |
-3.68
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2149.1 EUR 2349.26 USD |
+1.31
|
— — | 2128.54 EUR 2326.78 USD | 2150.73 EUR 2351.04 USD | — - | — — |
- {{ link.label }} {{link}}