Нидерланды Биржа: Amsterdam Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Нидерланды (369)
- {{country.name}}
- Все страны
- Нидерланды (369)
Amsterdam (369)
- {{item.name}}
- Все биржи
- Amsterdam (369)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2934.33 EUR 3207.62 USD |
+0.38
|
— — | 2914.37 EUR 3185.8 USD | 2934.61 EUR 3207.93 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2033.02 EUR 2222.37 USD |
+0.38
|
— — | 2019.19 EUR 2207.25 USD | 2033.21 EUR 2222.57 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1336.85 EUR 1461.36 USD |
-0.13
|
— — | 1330.28 EUR 1454.18 USD | 1337.49 EUR 1462.06 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1082.14 EUR 1182.93 USD |
-0.13
|
— — | 1076.83 EUR 1177.12 USD | 1082.66 EUR 1183.49 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1262.9 EUR 1380.52 USD |
-0.13
|
— — | 1256.7 EUR 1373.74 USD | 1263.51 EUR 1381.19 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 3012.75 EUR 3293.34 USD |
0
|
— — | 3012.75 EUR 3293.34 USD | 3012.75 EUR 3293.34 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1433.97 EUR 1567.52 USD |
0
|
— — | 1433.97 EUR 1567.52 USD | 1433.97 EUR 1567.52 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 901.88 EUR 985.88 USD |
-0.15
|
— — | 897.45 EUR 981.03 USD | 902.32 EUR 986.36 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1215.98 EUR 1329.23 USD |
0
|
— — | 1215.98 EUR 1329.23 USD | 1215.98 EUR 1329.23 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2766.84 EUR 3024.53 USD |
+0.07
|
— — | 2755.08 EUR 3011.67 USD | 2766.84 EUR 3024.53 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1667.59 EUR 1822.9 USD |
+0.07
|
— — | 1660.51 EUR 1815.16 USD | 1667.59 EUR 1822.9 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3271.79 EUR 3576.51 USD |
+0.07
|
— — | 3257.89 EUR 3561.31 USD | 3271.79 EUR 3576.51 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1417.06 EUR 1549.04 USD |
+0.06
|
— — | 1411.04 EUR 1542.46 USD | 1417.06 EUR 1549.04 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1170.45 EUR 1279.46 USD |
+0.05
|
— — | 1165.48 EUR 1274.03 USD | 1170.45 EUR 1279.46 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1063.73 EUR 1162.8 USD |
+0.05
|
— — | 1059.21 EUR 1157.86 USD | 1063.73 EUR 1162.8 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 2905.47 EUR 3176.07 USD |
+0.04
|
— — | 2890 EUR 3159.16 USD | 2905.47 EUR 3176.07 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2518.72 EUR 2753.3 USD |
+0.04
|
— — | 2505.31 EUR 2738.64 USD | 2518.72 EUR 2753.3 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1673.92 EUR 1829.82 USD |
+0.04
|
— — | 1665.01 EUR 1820.08 USD | 1673.92 EUR 1829.82 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2093.96 EUR 2288.98 USD |
-0.03
|
— — | 2084.06 EUR 2278.16 USD | 2094.59 EUR 2289.67 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3371.44 EUR 3685.44 USD |
-0.03
|
— — | 3355.48 EUR 3667.99 USD | 3372.44 EUR 3686.53 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3012.77 EUR 3293.36 USD |
-0.03
|
— — | 2998.52 EUR 3277.79 USD | 3013.67 EUR 3294.35 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1059.02 EUR 1157.65 USD |
+0.02
|
— — | 1053.38 EUR 1151.49 USD | 1059.02 EUR 1157.65 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.33 USD — |
-4.37
|
— — | 0.33 USD — | 0.35 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7047.8 EUR 7704.2 USD |
+0.14
|
— — | 7009.86 EUR 7662.72 USD | 7047.8 EUR 7704.2 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1431.02 EUR 1564.3 USD |
-0.04
|
— — | 1424.25 EUR 1556.9 USD | 1431.45 EUR 1564.77 USD | — - | — — |
| AEX Financials NLFIN.AS | 753.94 EUR 824.16 USD |
-0.15
|
— — | 751.71 EUR 821.72 USD | 755.03 EUR 825.35 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1610.01 EUR 1759.96 USD |
-0.16
|
— — | 1605.24 EUR 1754.74 USD | 1612.34 EUR 1762.51 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2044.42 EUR 2234.83 USD |
-0.03
|
— — | 2034.27 EUR 2223.73 USD | 2044.42 EUR 2234.83 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1090.94 EUR 1192.54 USD |
-0.03
|
— — | 1085.52 EUR 1186.62 USD | 1090.94 EUR 1192.54 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1905.32 EUR 2082.77 USD |
-0.03
|
— — | 1895.86 EUR 2072.43 USD | 1905.32 EUR 2082.77 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1461.23 EUR 1597.32 USD |
+0.24
|
— — | 1455.33 EUR 1590.87 USD | 1461.23 EUR 1597.32 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1928.74 EUR 2108.37 USD |
+0.24
|
— — | 1920.95 EUR 2099.86 USD | 1928.74 EUR 2108.37 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1807.74 EUR 1976.1 USD |
+0.24
|
— — | 1800.44 EUR 1968.12 USD | 1807.74 EUR 1976.1 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1188.47 EUR 1299.16 USD |
+0.23
|
— — | 1183.67 EUR 1293.91 USD | 1188.47 EUR 1299.16 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1567.33 EUR 1713.3 USD |
+0.24
|
— — | 1558.62 EUR 1703.78 USD | 1567.33 EUR 1713.3 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1859.58 EUR 2032.77 USD |
+0.24
|
— — | 1849.24 EUR 2021.47 USD | 1859.58 EUR 2032.77 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3231.81 EUR 3532.8 USD |
+0.17
|
— — | 3215.24 EUR 3514.69 USD | 3231.81 EUR 3532.8 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 1961.36 EUR 2144.03 USD |
+0.24
|
— — | 1950.45 EUR 2132.11 USD | 1961.36 EUR 2144.03 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2770.19 EUR 3028.19 USD |
+0.17
|
— — | 2755.98 EUR 3012.66 USD | 2770.19 EUR 3028.19 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2732.91 USD — |
+1.16
|
— — | 2701.51 USD — | 2825.94 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1696.66 EUR 1854.68 USD |
+0.17
|
— — | 1687.96 EUR 1845.17 USD | 1696.66 EUR 1854.68 USD | — - | — — |
| AEX GR AEXGR.AS | 3606.39 EUR 3942.27 USD |
<0.01
|
— — | 3588.07 EUR 3922.25 USD | 3606.39 EUR 3942.27 USD | — - | — — |
| AEX NR AEXNR.AS | 3104.85 EUR 3394.02 USD |
<0.01
|
— — | 3089.08 EUR 3376.78 USD | 3104.85 EUR 3394.02 USD | — - | — — |
| Euronext Eurozone 60 EW D 50P EZ60.AS | 1420.99 EUR 1553.33 USD |
+0.23
|
— — | 1413.09 EUR 1544.7 USD | 1420.99 EUR 1553.33 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4785.82 EUR 5231.55 USD |
-0.14
|
— — | 4762.16 EUR 5205.68 USD | 4792.62 EUR 5238.98 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1197.52 EUR 1309.05 USD |
-0.14
|
— — | 1191.6 EUR 1302.58 USD | 1199.22 EUR 1310.91 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 2.39 USD — |
-78.16
|
— — | 2.38 USD — | 11.33 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 4034.99 EUR 4410.79 USD |
-0.19
|
— — | 4016.72 EUR 4390.82 USD | 4051.01 EUR 4428.3 USD | — - | — — |
| AEX Industrials NLIN.AS | 2541.17 EUR 2777.84 USD |
-0.19
|
— — | 2529.67 EUR 2765.27 USD | 2551.26 EUR 2788.87 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2006.59 EUR 2193.47 USD |
+0.14
|
— — | 1996.39 EUR 2182.32 USD | 2006.59 EUR 2193.47 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1586.12 EUR 1733.84 USD |
+0.14
|
— — | 1578.06 EUR 1725.03 USD | 1586.12 EUR 1733.84 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1895.42 EUR 2071.95 USD |
+0.14
|
— — | 1885.79 EUR 2061.42 USD | 1895.42 EUR 2071.95 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3401.73 EUR 3718.55 USD |
+0.48
|
— — | 3379.03 EUR 3693.74 USD | 3402.01 EUR 3718.86 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3035.65 EUR 3318.38 USD |
+0.48
|
— — | 3015.4 EUR 3296.24 USD | 3035.91 EUR 3318.66 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1762.66 EUR 1926.83 USD |
+0.48
|
— — | 1750.9 EUR 1913.97 USD | 1762.81 EUR 1926.99 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1460.57 EUR 1596.6 USD |
+0.13
|
— — | 1453.15 EUR 1588.49 USD | 1460.57 EUR 1596.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 3936.72 EUR 4303.37 USD |
+0.26
|
— — | 3913.35 EUR 4277.82 USD | 3937.03 EUR 4303.71 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2433.74 EUR 2660.41 USD |
+0.26
|
— — | 2419.29 EUR 2644.61 USD | 2433.93 EUR 2660.61 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3550.06 EUR 3880.7 USD |
+0.26
|
— — | 3528.99 EUR 3857.66 USD | 3550.34 EUR 3881 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3437.93 EUR 3758.12 USD |
+0.11
|
— — | 3418.03 EUR 3736.37 USD | 3437.93 EUR 3758.12 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 11.08 USD — |
-2.44
|
— — | 11.08 USD — | 11.08 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1831.67 EUR 2002.26 USD |
+0.11
|
— — | 1821.07 EUR 1990.68 USD | 1831.67 EUR 2002.26 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 2951.96 EUR 3226.89 USD |
+0.11
|
— — | 2934.87 EUR 3208.21 USD | 2951.96 EUR 3226.89 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1871.77 EUR 2046.1 USD |
+0.24
|
— — | 1860.66 EUR 2033.95 USD | 1871.92 EUR 2046.26 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1743.26 EUR 1905.62 USD |
+0.24
|
— — | 1732.91 EUR 1894.3 USD | 1743.4 EUR 1905.77 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 924.63 EUR 1010.75 USD |
+0.67
|
— — | 918.26 EUR 1003.78 USD | 932.32 EUR 1019.15 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 1756.18 EUR 1919.74 USD |
+0.67
|
— — | 1744.08 EUR 1906.52 USD | 1770.79 EUR 1935.71 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1515.46 EUR 1656.6 USD |
+0.67
|
— — | 1505.02 EUR 1645.19 USD | 1528.07 EUR 1670.39 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 711.72 EUR 778.01 USD |
+0.65
|
— — | 706.81 EUR 772.64 USD | 717.64 EUR 784.48 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3057.02 EUR 3341.74 USD |
+0.24
|
— — | 3043.1 EUR 3326.52 USD | 3057.02 EUR 3341.74 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5272.75 EUR 5763.83 USD |
+0.24
|
— — | 5248.74 EUR 5737.58 USD | 5272.75 EUR 5763.83 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4590.76 EUR 5018.32 USD |
+0.24
|
— — | 4569.85 EUR 4995.46 USD | 4590.76 EUR 5018.32 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 3054.88 EUR 3339.4 USD |
0
|
— — | 3054.88 EUR 3339.4 USD | 3054.88 EUR 3339.4 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.51 USD — |
-4.82
|
— — | 2.51 USD — | 2.51 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1461.61 EUR 1597.74 USD |
0
|
— — | 1461.61 EUR 1597.74 USD | 1461.61 EUR 1597.74 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 1.83 USD — |
+0.91
|
— — | 1.83 USD — | 1.83 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 203.48 USD — |
-4.75
|
— — | 203.48 USD — | 203.48 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 1937.34 EUR 2117.77 USD |
+0.25
|
— — | 1928.01 EUR 2107.58 USD | 1937.34 EUR 2117.77 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.39 USD — |
-4.67
|
— — | 2.39 USD — | 2.57 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1520.36 EUR 1661.96 USD |
+0.25
|
— — | 1513.04 EUR 1653.96 USD | 1520.36 EUR 1661.96 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 1329.87 EUR 1453.72 USD |
-0.12
|
— — | 1248.72 EUR 1365.02 USD | 1329.87 EUR 1453.72 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1825.34 EUR 1995.34 USD |
+0.25
|
— — | 1816.56 EUR 1985.75 USD | 1825.34 EUR 1995.34 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.29 USD — |
-0.28
|
— — | 0.28 USD — | 0.3 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2051.5 EUR 2242.57 USD |
+0.23
|
— — | 2042.16 EUR 2232.36 USD | 2051.5 EUR 2242.57 USD | — - | — — |
- {{ link.label }} {{link}}