$2.25T
Общая капитализация
$51.71B
Общий объем
BTC 56.10%     ETH 9.54%
Доминирование

Нидерланды Биржа: Amsterdam Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Нидерланды (369)
Amsterdam (369)
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl Euronext Climate Europe NR ENCEN.AS NL 3654.97 EUR 4219.06 USD
-0.34
3650.11 EUR 4213.45 USD 3667.19 EUR 4233.16 USD
nl Euronext Climate Europe ENCLE.AS NL 2420.51 EUR 2794.08 USD
-0.34
2417.29 EUR 2790.36 USD 2428.6 EUR 2803.42 USD
nl SBF Top 50 ESG EW GR ESF5G.AS NL 1435.38 EUR 1656.91 USD
+0.14
1428.81 EUR 1649.32 USD 1438 EUR 1659.93 USD
nl SBF Top 50 ESG EW ESF5P.AS NL 1087.66 EUR 1255.52 USD
+0.14
1082.68 EUR 1249.77 USD 1089.65 EUR 1257.82 USD
nl SBF Top 50 ESG EW NR ESF5N.AS NL 1334.18 EUR 1540.09 USD
+0.14
1328.07 EUR 1533.04 USD 1336.62 EUR 1542.91 USD
nl Euronext Reitsmarket Global Bal ERGBN.AS NL 3158.27 EUR 3645.7 USD
0
3158.27 EUR 3645.7 USD 3158.27 EUR 3645.7 USD
nl Euronext Reitsmarket Global Bal GB12C.AS NL 3522.49 EUR 4066.13 USD
0
nl Euronext Reitsmarket Global Bal ERGBP.AS NL 1418.34 EUR 1637.24 USD
0
1418.34 EUR 1637.24 USD 1418.34 EUR 1637.24 USD
nl SBF Top 50 ESG EW Decrement 50 ESF5D.AS NL 893.43 EUR 1031.32 USD
+0.1
889.34 EUR 1026.6 USD 895.06 EUR 1033.2 USD
nl EN Reitsmarket Global Balanced ERGBD.AS NL 1191.14 EUR 1374.97 USD
0
1191.14 EUR 1374.97 USD 1191.14 EUR 1374.97 USD
nl Euronext Reitsmarket Global Bal GB12D.AS NL 1478.5 EUR 1706.68 USD
0
nl Euronext Eurozone 100 ESG NR ESG1N.AS NL 3450.01 EUR 3982.47 USD
+0.13
3438.68 EUR 3969.39 USD 3456.68 EUR 3990.17 USD
nl Euronext Eurozone 100 ESG ESG1P.AS NL 1983.8 EUR 2289.97 USD
+0.12
1977.28 EUR 2282.44 USD 1987.63 EUR 2294.39 USD
nl Euronext Eurozone 100 ESG GR ESG1G.AS NL 4141.56 EUR 4780.75 USD
+0.13
4127.96 EUR 4765.05 USD 4149.57 EUR 4789.99 USD
nl Euronext Eurozone 70 EW EZ70P.AS NL 1671.84 EUR 1929.86 USD
0
1671.84 EUR 1929.86 USD 1671.84 EUR 1929.86 USD
nl Euronext Eurozone 70 EW GR EZ70G.AS NL 3176.71 EUR 3666.99 USD
0
3176.71 EUR 3666.99 USD 3176.71 EUR 3666.99 USD
nl Euronext Eurozone 70 EW NR EZ70N.AS NL 2713.4 EUR 3132.17 USD
0
2713.4 EUR 3132.17 USD 2713.4 EUR 3132.17 USD
nl Euronext Eurozone 100 ESG Decre ESGDE.AS NL 1680.57 EUR 1939.94 USD
+0.1
1675.05 EUR 1933.57 USD 1683.82 EUR 1943.69 USD
nl Euronext Eurozone 100 ESG Decre ESGED.AS NL 1368.36 EUR 1579.55 USD
+0.1
1363.86 EUR 1574.35 USD 1371 EUR 1582.59 USD
nl Euronext Eurozone 100 ESG Decre ESG1D.AS NL 1234.71 EUR 1425.27 USD
+0.09
1230.66 EUR 1420.59 USD 1237.1 EUR 1428.03 USD
nl EN Founding Members Europe 50 E EFMEG.AS NL 3752.71 EUR 4331.88 USD
<0.01
3742.42 EUR 4320 USD 3762.04 EUR 4342.65 USD
nl EN Founding Members Europe 50 E EFMEN.AS NL 3212.27 EUR 3708.03 USD
<0.01
3203.47 EUR 3697.88 USD 3220.26 EUR 3717.26 USD
nl EN Founding Members Europe 50 E EFMEP.AS NL 2047.4 EUR 2363.38 USD
<0.01
2041.79 EUR 2356.91 USD 2052.49 EUR 2369.26 USD
nl Euronext Eurozone 70 EW Decreme EZ70.AS NL 1068.23 EUR 1233.09 USD
0
1068.23 EUR 1233.09 USD 1068.23 EUR 1233.09 USD
nl Euronext Eurozone 80 EW EZ80P.AS NL 1685.93 EUR 1946.13 USD
0
1685.93 EUR 1946.13 USD 1685.93 EUR 1946.13 USD
nl Euronext Eurozone 80 EW NR EZ80N.AS NL 2704.27 EUR 3121.63 USD
0
2704.27 EUR 3121.63 USD 2704.27 EUR 3121.63 USD
nl Euronext Eurozone 80 EW GR EZ80G.AS NL 3155.36 EUR 3642.34 USD
0
3155.36 EUR 3642.34 USD 3155.36 EUR 3642.34 USD
nl Euronext CDP Water Eurozone EW EZWTP.AS NL 2730.34 EUR 3151.73 USD
-0.07
2719.51 EUR 3139.22 USD 2735.62 EUR 3157.82 USD
nl Euronext CDP Water Eurozone EW EZWTG.AS NL 4636.73 EUR 5352.34 USD
-0.06
4617.59 EUR 5330.24 USD 4645.46 EUR 5362.41 USD
nl Euronext CDP Water Eurozone EW EZWTN.AS NL 4092.19 EUR 4723.76 USD
-0.06
4075.29 EUR 4704.25 USD 4099.89 EUR 4732.64 USD
nl EN Founding Members Europe 50 E EFMED.AS NL 1257.29 EUR 1451.33 USD
-0.04
1253.85 EUR 1447.36 USD 1260.42 EUR 1454.95 USD
nl Euronext Crypto Real Time Stell ERXLM.AS NL 0.18 USD
-3.01
0.18 USD 0.19 USD
nl Euronext Eurozone 80 EW Decreme EZ80D.AS NL 1064.64 EUR 1228.95 USD
0
1064.64 EUR 1228.95 USD 1064.64 EUR 1228.95 USD
nl FTSE EUROFIRST 80 EF80.AS NL 8581.24 EUR 9905.62 USD
-0.12
8548.07 EUR 9867.33 USD 8604.29 EUR 9932.23 USD
nl Euronext CDP Water Eurozone EW EZWTR.AS NL 1809.42 EUR 2088.68 USD
-0.1
1801.97 EUR 2080.08 USD 1812.85 EUR 2092.64 USD
nl AEX Financials NLFIN.AS NL 1045.53 EUR 1206.89 USD
+0.32
1039.24 EUR 1199.63 USD 1048.2 EUR 1209.97 USD
nl AEX Financials GR NLFNG.AS NL 2390.02 EUR 2758.88 USD
+0.3
2376.22 EUR 2742.95 USD 2396.73 EUR 2766.63 USD
nl Euronext Reitsmarket Global Bal GB10C.AS NL 3503.29 EUR 4043.97 USD
0
nl AEX All-Tradable GR AEXTG.AS NL 2543.11 EUR 2935.6 USD
-0.2
2539.63 EUR 2931.58 USD 2548.31 EUR 2941.6 USD
nl AEX All-Tradable AEXAT.AS NL 1299.91 EUR 1500.53 USD
-0.2
1298.14 EUR 1498.49 USD 1302.58 EUR 1503.61 USD
nl AEX All-Tradable NR AEXTN.AS NL 2360.81 EUR 2725.16 USD
-0.2
2357.58 EUR 2721.44 USD 2365.64 EUR 2730.74 USD
nl EN Eurozone Mid and Large 60 EW EZMLP.AS NL 1481.94 EUR 1710.65 USD
0
1481.94 EUR 1710.65 USD 1481.94 EUR 1710.65 USD
nl EN Eurozone Mid and Large 60 EW EZMLG.AS NL 1956.14 EUR 2258.04 USD
0
1956.14 EUR 2258.04 USD 1956.14 EUR 2258.04 USD
nl EN Eurozone Mid and Large 60 EW EZMLN.AS NL 1833.41 EUR 2116.37 USD
0
1833.41 EUR 2116.37 USD 1833.41 EUR 2116.37 USD
nl Euronext Reitsmarket Global Bal GB10D.AS NL 1470.26 EUR 1697.17 USD
0
nl EN Eurozone Mid and Large 60 EW EZML6.AS NL 1204.67 EUR 1390.59 USD
0
1204.67 EUR 1390.59 USD 1204.67 EUR 1390.59 USD
nl Euronext Eurozone 60 EW EZ60P.AS NL 1960.23 EUR 2262.76 USD
<0.01
1954.14 EUR 2255.73 USD 1964.98 EUR 2268.24 USD
nl Euronext Eurozone 60 EW NR EZ60N.AS NL 2424.35 EUR 2798.51 USD
<0.01
2416.82 EUR 2789.82 USD 2430.23 EUR 2805.3 USD
nl Euronext Eurozone 300 GR EZ3GR.AS NL 4134.54 EUR 4772.64 USD
-0.09
4121.35 EUR 4757.42 USD 4144.21 EUR 4783.8 USD
nl Euronext Eurozone 60 EW GR EZ60G.AS NL 2590.17 EUR 2989.92 USD
<0.01
2582.13 EUR 2980.64 USD 2596.46 EUR 2997.18 USD
nl Euronext Eurozone 300 NR EZ3NR.AS NL 3499.75 EUR 4039.88 USD
-0.09
3488.58 EUR 4026.99 USD 3507.93 EUR 4049.32 USD
nl Euronext Crypto Real Time Ether ERETH.AS NL 1780.93 USD
-0.52
1774.51 USD 1791.72 USD
nl Euronext Eurozone 300 EZ300.AS NL 2055.48 EUR 2372.71 USD
-0.09
2048.92 EUR 2365.14 USD 2060.29 EUR 2378.26 USD
nl AEX GR AEXGR.AS NL 4425.86 EUR 5108.92 USD
-0.22
4420.89 EUR 5103.19 USD 4435.34 EUR 5119.87 USD
nl AEX NR AEXNR.AS NL 3796.31 EUR 4382.21 USD
-0.22
3792.05 EUR 4377.29 USD 3804.44 EUR 4391.6 USD
nl Euronext Eurozone 60 EW Decreme EZ60.AS NL 1793.63 EUR 2070.45 USD
-0.02
1788.06 EUR 2064.02 USD 1797.99 EUR 2075.48 USD
nl AEX All-Share Index GR AAXG.AS NL 6190.16 EUR 7145.52 USD
-0.48
6159.53 EUR 7110.16 USD 6220.34 EUR 7180.35 USD
nl AEX All-Share Index AAX.AS NL 1490.91 EUR 1721.01 USD
-0.47
1483.31 EUR 1712.24 USD 1497.95 EUR 1729.14 USD
nl Euronext Crypto Real Time NEO ERNEO.AS NL 1.96 USD
0
1.96 USD 1.96 USD
nl AEX Industrials GR NLING.AS NL 3153.85 EUR 3640.6 USD
-0.37
3140.68 EUR 3625.4 USD 3166.49 EUR 3655.19 USD
nl AEX Industrials NLIN.AS NL 1917.75 EUR 2213.73 USD
-0.35
1909.43 EUR 2204.12 USD 1925.12 EUR 2222.23 USD
nl Euronext France Eurozone 60 EW FEZ6G.AS NL 2038.95 EUR 2353.63 USD
0
2038.95 EUR 2353.63 USD 2038.95 EUR 2353.63 USD
nl Euronext France Eurozone 60 EW FEZ6P.AS NL 1611.66 EUR 1860.39 USD
0
1611.66 EUR 1860.39 USD 1611.66 EUR 1860.39 USD
nl Euronext France Eurozone 60 EW FEZ6N.AS NL 1925.98 EUR 2223.23 USD
0
1925.98 EUR 2223.23 USD 1925.98 EUR 2223.23 USD
nl Euronext Europe 500 GR EU5GR.AS NL 4256.48 EUR 4913.4 USD
-0.25
4252.31 EUR 4908.59 USD 4268.72 EUR 4927.53 USD
nl Euronext Europe 500 NR EU5NR.AS NL 3755.39 EUR 4334.98 USD
-0.25
3751.72 EUR 4330.74 USD 3766.2 EUR 4347.45 USD
nl Euronext Europe 500 EU500.AS NL 2084.36 EUR 2406.05 USD
-0.26
2082.32 EUR 2403.69 USD 2090.36 EUR 2412.97 USD
nl Euronext France Eurozone 60 EW FEZ60.AS NL 1483.44 EUR 1712.39 USD
0
1483.44 EUR 1712.39 USD 1483.44 EUR 1712.39 USD
nl EN Climate Orientation Priority ECOPG.AS NL 4971.76 EUR 5739.07 USD
-0.04
4968.98 EUR 5735.87 USD 4987.21 EUR 5756.91 USD
nl EN Climate Orientation Priority ECOP.AS NL 2871.95 EUR 3315.19 USD
-0.04
2870.34 EUR 3313.33 USD 2880.87 EUR 3325.49 USD
nl EN Climate Orientation Priority ECOPN.AS NL 4419.47 EUR 5101.55 USD
-0.04
4417 EUR 5098.7 USD 4433.2 EUR 5117.4 USD
nl Euronext France Germany Leaders EFGG.AS NL 3893.83 EUR 4494.78 USD
-0.03
3882.96 EUR 4482.23 USD 3904.8 EUR 4507.45 USD
nl Euronext Crypto Index NEO ECNEO.AS NL 1.93 USD
0
1.93 USD 1.93 USD
nl Euronext France Germany Leaders EFGP.AS NL 1963.97 EUR 2267.08 USD
-0.03
1958.48 EUR 2260.74 USD 1969.5 EUR 2273.46 USD
nl Euronext France Germany Leaders EFGN.AS NL 3297.36 EUR 3806.26 USD
-0.03
3288.15 EUR 3795.63 USD 3306.65 EUR 3816.98 USD
nl EN Climate Orientation Prior 50 COP5D.AS NL 2184.7 EUR 2521.87 USD
-0.07
2183.48 EUR 2520.47 USD 2191.49 EUR 2529.71 USD
nl EN Climate Orientation Priority COP5E.AS NL 2020.19 EUR 2331.98 USD
-0.08
2019.05 EUR 2330.66 USD 2026.46 EUR 2339.21 USD
nl Euronext Eurozone Banks BANK.AS NL 1704.12 EUR 1967.12 USD
+0.07
1693.27 EUR 1954.6 USD 1710.29 EUR 1974.25 USD
nl Euronext Eurozone Banks GR BANKG.AS NL 3528.91 EUR 4073.54 USD
+0.07
3506.44 EUR 4047.6 USD 3541.68 EUR 4088.28 USD
nl Euronext Eurozone Banks NR BANKN.AS NL 2982.32 EUR 3442.59 USD
+0.07
2963.33 EUR 3420.67 USD 2993.12 EUR 3455.06 USD
nl Euronext Eurozone Banks Decreme BANKD.AS NL 1303.97 EUR 1505.22 USD
+0.02
1295.66 EUR 1495.63 USD 1308.69 EUR 1510.67 USD
nl Euronext Euro 50 SG EW NR SG50N.AS NL 1716.69 EUR 1981.63 USD
0
1716.69 EUR 1981.63 USD 1716.69 EUR 1981.63 USD
nl Euronext Euro 50 SG EW SG50P.AS NL 1435.19 EUR 1656.69 USD
0
1435.19 EUR 1656.69 USD 1435.19 EUR 1656.69 USD
nl Euronext Euro 50 SG EW GR SG50G.AS NL 1817.56 EUR 2098.07 USD
0
1817.56 EUR 2098.07 USD 1817.56 EUR 2098.07 USD
nl EN EZ EnergyTransition Leaders CLE5P.AS NL 3476.85 EUR 4013.45 USD
-0.1
3464.83 EUR 3999.57 USD 3486.49 EUR 4024.58 USD
nl EN EZ EnergyTransition Leaders CLE5G.AS NL 6361.62 EUR 7343.44 USD
-0.1
6339.63 EUR 7318.05 USD 6379.27 EUR 7363.81 USD
nl EN EZ EnergyTransition Leaders CLE5N.AS NL 5461.07 EUR 6303.9 USD
-0.1
5442.19 EUR 6282.11 USD 5476.22 EUR 6321.39 USD
nl EN Reitsmarket Global Convictio ERGCN.AS NL 3213.38 EUR 3709.32 USD
0
3213.38 EUR 3709.32 USD 3213.38 EUR 3709.32 USD
nl Euronext Crypto Index Ripple ECXRP.AS NL 1.1 USD
0
1.1 USD 1.1 USD
nl EN Reitsmarket Global Convictio ERGCP.AS NL 1459.48 EUR 1684.73 USD
0
1459.48 EUR 1684.73 USD 1459.48 EUR 1684.73 USD
nl Euronext Crypto Index Lido Dao ECLDO.AS NL 0.3 USD
0
0.3 USD 0.3 USD
nl Euronext Euro 50 SG EW Decr 50 SG50D.AS NL 1300.86 EUR 1501.63 USD
0
1300.86 EUR 1501.63 USD 1300.86 EUR 1501.63 USD
nl Euronext Crypto Index Solana ECSOL.AS NL 77.97 USD
0
77.97 USD 77.97 USD
nl Euronext Euro 50 ESG EW GR ESG5G.AS NL 2527.59 EUR 2917.68 USD
-0.05
2515.37 EUR 2903.58 USD 2533.2 EUR 2924.16 USD
nl Euronext Crypto Real Time Rippl ERXRP.AS NL 1.08 USD
-2.37
1.07 USD 1.1 USD
nl Euronext Euro 50 ESG EW ESG50.AS NL 1868.2 EUR 2156.53 USD
-0.08
1859.16 EUR 2146.09 USD 1872.34 EUR 2161.31 USD
nl AEX X12 Leverage NR A12LE.AS NL 1070.34 EUR 1235.53 USD
-2.83
1054.95 EUR 1217.77 USD 1098.01 EUR 1267.47 USD
nl Euronext Euro 50 ESG EW NR ESG5N.AS NL 2347.31 EUR 2709.58 USD
-0.05
2335.96 EUR 2696.48 USD 2352.52 EUR 2715.6 USD
nl Euronext Crypto Real Time Algor ERALG.AS NL 0.08 USD
-3.6
0.08 USD 0.09 USD
nl EN EZ EnergyTransition Leaders CLIE5.AS NL 2271.74 EUR 2622.35 USD
-0.14
2263.89 EUR 2613.29 USD 2278.05 EUR 2629.63 USD
Select currency