Нидерланды Биржа: Amsterdam Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Нидерланды (369)
- {{country.name}}
- Все страны
- Нидерланды (369)
Amsterdam (369)
- {{item.name}}
- Все биржи
- Amsterdam (369)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3192.71 EUR 3490.06 USD |
+0.12
|
— — | 3187.3 EUR 3484.15 USD | 3198.32 EUR 3496.2 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2155.21 EUR 2355.94 USD |
+0.12
|
— — | 2151.56 EUR 2351.95 USD | 2159 EUR 2360.08 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1350.16 EUR 1475.91 USD |
+0.16
|
— — | 1344.85 EUR 1470.1 USD | 1351.76 EUR 1477.66 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1056.7 EUR 1155.12 USD |
+0.16
|
— — | 1052.53 EUR 1150.56 USD | 1057.95 EUR 1156.48 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1264.97 EUR 1382.78 USD |
+0.16
|
— — | 1259.99 EUR 1377.34 USD | 1266.47 EUR 1384.42 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2914.11 EUR 3185.52 USD |
0
|
— — | 2914.11 EUR 3185.52 USD | 2914.11 EUR 3185.52 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1342.61 EUR 1467.65 USD |
0
|
— — | 1342.61 EUR 1467.65 USD | 1342.61 EUR 1467.65 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 870.2 EUR 951.25 USD |
+0.14
|
— — | 866.78 EUR 947.51 USD | 871.23 EUR 952.37 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1130.98 EUR 1236.31 USD |
0
|
— — | 1130.98 EUR 1236.31 USD | 1130.98 EUR 1236.31 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3156.72 EUR 3450.72 USD |
+0.42
|
— — | 3148.26 EUR 3441.47 USD | 3159.92 EUR 3454.22 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1857.8 EUR 2030.83 USD |
+0.42
|
— — | 1852.82 EUR 2025.38 USD | 1859.68 EUR 2032.88 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3761.03 EUR 4111.31 USD |
+0.42
|
— — | 3750.94 EUR 4100.28 USD | 3764.84 EUR 4115.48 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1570.78 EUR 1717.07 USD |
+0.41
|
— — | 1566.57 EUR 1712.47 USD | 1572.38 EUR 1718.82 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1286.77 EUR 1406.61 USD |
+0.41
|
— — | 1283.32 EUR 1402.84 USD | 1288.07 EUR 1408.03 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1164.63 EUR 1273.1 USD |
+0.41
|
— — | 1161.51 EUR 1269.69 USD | 1165.81 EUR 1274.39 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3353.62 EUR 3665.96 USD |
+0.28
|
— — | 3346.67 EUR 3658.36 USD | 3358.23 EUR 3671 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2887.05 EUR 3155.94 USD |
+0.28
|
— — | 2881.07 EUR 3149.4 USD | 2891.02 EUR 3160.28 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1873.88 EUR 2048.4 USD |
+0.28
|
— — | 1870 EUR 2044.16 USD | 1876.46 EUR 2051.22 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2341.49 EUR 2559.56 USD |
+0.56
|
— — | 2329.04 EUR 2545.96 USD | 2343.47 EUR 2561.73 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3877.69 EUR 4238.84 USD |
+0.56
|
— — | 3857.04 EUR 4216.27 USD | 3880.47 EUR 4241.88 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3442.55 EUR 3763.17 USD |
+0.56
|
— — | 3424.22 EUR 3743.14 USD | 3445.02 EUR 3765.87 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1164.89 EUR 1273.38 USD |
+0.27
|
— — | 1162.48 EUR 1270.75 USD | 1166.49 EUR 1275.13 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.26 USD — |
+0.23
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7796.76 EUR 8522.91 USD |
+0.61
|
— — | 7749.57 EUR 8471.33 USD | 7804.45 EUR 8531.32 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1569.17 EUR 1715.31 USD |
+0.55
|
— — | 1560.81 EUR 1706.18 USD | 1570.29 EUR 1716.54 USD | — - | — — |
| AEX Financials NLFIN.AS | 883.79 EUR 966.1 USD |
-0.35
|
— — | 883.15 EUR 965.4 USD | 887.27 EUR 969.91 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1970.92 EUR 2154.48 USD |
-0.34
|
— — | 1969.37 EUR 2152.79 USD | 1978.57 EUR 2162.84 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2189.15 EUR 2393.04 USD |
+0.73
|
— — | 2185.11 EUR 2388.62 USD | 2193.06 EUR 2397.31 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1137.26 EUR 1243.18 USD |
+0.73
|
— — | 1135.15 EUR 1240.87 USD | 1139.29 EUR 1245.4 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2035.57 EUR 2225.15 USD |
+0.73
|
— — | 2031.81 EUR 2221.04 USD | 2039.21 EUR 2229.13 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1773.5 EUR 1938.68 USD |
+0.47
|
— — | 1765.76 EUR 1930.21 USD | 1775.59 EUR 1940.96 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2154.07 EUR 2354.69 USD |
+0.47
|
— — | 2144.67 EUR 2344.41 USD | 2156.61 EUR 2357.47 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3669.45 EUR 4011.2 USD |
+0.53
|
— — | 3650.87 EUR 3990.89 USD | 3673.37 EUR 4015.49 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2288.29 EUR 2501.41 USD |
+0.47
|
— — | 2278.31 EUR 2490.5 USD | 2290.99 EUR 2504.36 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3123.56 EUR 3414.47 USD |
+0.53
|
— — | 3107.73 EUR 3397.17 USD | 3126.89 EUR 3418.11 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3070.06 USD — |
+2.83
|
— — | 2985.71 USD — | 3085.88 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1868.26 EUR 2042.26 USD |
+0.53
|
— — | 1858.8 EUR 2031.92 USD | 1870.26 EUR 2044.45 USD | — - | — — |
| AEX GR AEXGR.AS | 3832.55 EUR 4189.49 USD |
+0.71
|
— — | 3824.04 EUR 4180.19 USD | 3839.69 EUR 4197.3 USD | — - | — — |
| AEX NR AEXNR.AS | 3292.47 EUR 3599.11 USD |
+0.71
|
— — | 3285.17 EUR 3591.13 USD | 3298.61 EUR 3605.83 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1613.39 EUR 1763.65 USD |
+0.46
|
— — | 1606.35 EUR 1755.96 USD | 1615.29 EUR 1765.73 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5271.84 EUR 5762.83 USD |
+0.81
|
— — | 5230.52 EUR 5717.67 USD | 5280.1 EUR 5771.86 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1286.94 EUR 1406.8 USD |
+0.81
|
— — | 1276.82 EUR 1395.74 USD | 1288.92 EUR 1408.96 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 4.34 USD — |
+1.55
|
— — | 4.27 USD — | 4.34 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3865 EUR 4224.97 USD |
+0.68
|
— — | 3835.78 EUR 4193.03 USD | 3870.83 EUR 4231.34 USD | — - | — — |
| AEX Industrials NLIN.AS | 2390.26 EUR 2612.88 USD |
+0.69
|
— — | 2371.95 EUR 2592.86 USD | 2393.62 EUR 2616.55 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3754.98 EUR 4104.7 USD |
+0.34
|
— — | 3741.82 EUR 4090.31 USD | 3759.56 EUR 4109.71 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3329.85 EUR 3639.98 USD |
+0.34
|
— — | 3318.19 EUR 3627.23 USD | 3333.92 EUR 3644.43 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1886.4 EUR 2062.09 USD |
+0.34
|
— — | 1879.79 EUR 2054.86 USD | 1888.7 EUR 2064.6 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4313.34 EUR 4715.06 USD |
-0.02
|
— — | 4307.33 EUR 4708.49 USD | 4322.19 EUR 4724.74 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2569.23 EUR 2808.52 USD |
-0.02
|
— — | 2565.65 EUR 2804.6 USD | 2574.5 EUR 2814.28 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3859.54 EUR 4219 USD |
-0.02
|
— — | 3854.16 EUR 4213.12 USD | 3867.46 EUR 4227.66 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3683.98 EUR 4027.09 USD |
+0.19
|
— — | 3674.28 EUR 4016.48 USD | 3688.55 EUR 4032.08 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 4.25 USD — |
0
|
— — | 4.25 USD — | 4.25 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1907.43 EUR 2085.08 USD |
+0.19
|
— — | 1902.41 EUR 2079.59 USD | 1909.8 EUR 2087.67 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3140.47 EUR 3432.96 USD |
+0.19
|
— — | 3132.21 EUR 3423.93 USD | 3144.37 EUR 3437.22 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1960.83 EUR 2143.45 USD |
-0.03
|
— — | 1958.1 EUR 2140.47 USD | 1964.86 EUR 2147.86 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1818.7 EUR 1988.08 USD |
-0.03
|
— — | 1816.16 EUR 1985.31 USD | 1822.43 EUR 1992.16 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1409.73 EUR 1541.03 USD |
+0.48
|
— — | 1398.9 EUR 1529.19 USD | 1411.28 EUR 1542.72 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2831.95 EUR 3095.7 USD |
+0.48
|
— — | 2810.19 EUR 3071.92 USD | 2835.07 EUR 3099.11 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2411.2 EUR 2635.77 USD |
+0.48
|
— — | 2392.66 EUR 2615.5 USD | 2413.85 EUR 2638.66 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1086.76 EUR 1187.98 USD |
+0.46
|
— — | 1078.4 EUR 1178.84 USD | 1087.95 EUR 1189.28 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3238.93 EUR 3540.59 USD |
+0.22
|
— — | 3230.73 EUR 3531.62 USD | 3243.47 EUR 3545.55 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5787.47 EUR 6326.49 USD |
+0.22
|
— — | 5772.82 EUR 6310.47 USD | 5795.59 EUR 6335.36 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4997.64 EUR 5463.1 USD |
+0.22
|
— — | 4984.99 EUR 5449.27 USD | 5004.65 EUR 5470.76 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2883.59 EUR 3152.15 USD |
0
|
— — | 2883.59 EUR 3152.15 USD | 2883.59 EUR 3152.15 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.14 USD — |
0
|
— — | 2.14 USD — | 2.14 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1339.88 EUR 1464.67 USD |
0
|
— — | 1339.88 EUR 1464.67 USD | 1339.88 EUR 1464.67 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.61 USD — |
0
|
— — | 0.61 USD — | 0.61 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 136.36 USD — |
0
|
— — | 136.36 USD — | 136.36 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2259.23 EUR 2469.64 USD |
+0.68
|
— — | 2243.95 EUR 2452.94 USD | 2261.39 EUR 2472 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.19 USD — |
+0.7
|
— — | 2.17 USD — | 2.21 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1715.28 EUR 1875.03 USD |
+0.67
|
— — | 1703.68 EUR 1862.35 USD | 1716.92 EUR 1876.83 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 521.66 EUR 570.24 USD |
+8.3
|
— — | 509.41 EUR 556.86 USD | 533.13 EUR 582.79 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2111.79 EUR 2308.47 USD |
+0.68
|
— — | 2097.51 EUR 2292.86 USD | 2113.81 EUR 2310.68 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.14 USD — |
+1.67
|
— — | 0.14 USD — | 0.14 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2143.15 EUR 2342.75 USD |
+0.2
|
— — | 2137.72 EUR 2336.82 USD | 2146.16 EUR 2346.04 USD | — - | — — |
- {{ link.label }} {{link}}