Нидерланды Биржа: Amsterdam Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Нидерланды (369)
- {{country.name}}
- Все страны
- Нидерланды (369)
Amsterdam (369)
- {{item.name}}
- Все биржи
- Amsterdam (369)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3661.08 EUR 4226.11 USD |
-0.18
|
— — | 3645.82 EUR 4208.5 USD | 3667.19 EUR 4233.16 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2424.55 EUR 2798.74 USD |
-0.18
|
— — | 2414.44 EUR 2787.07 USD | 2428.6 EUR 2803.42 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1444.17 EUR 1667.06 USD |
+0.76
|
— — | 1428.81 EUR 1649.32 USD | 1444.26 EUR 1667.16 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1094.32 EUR 1263.21 USD |
+0.76
|
— — | 1082.68 EUR 1249.77 USD | 1094.38 EUR 1263.28 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1342.35 EUR 1549.52 USD |
+0.76
|
— — | 1328.07 EUR 1533.04 USD | 1342.43 EUR 1549.61 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3158.27 EUR 3645.7 USD |
0
|
— — | 3158.27 EUR 3645.7 USD | 3158.27 EUR 3645.7 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1418.34 EUR 1637.24 USD |
0
|
— — | 1418.34 EUR 1637.24 USD | 1418.34 EUR 1637.24 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
898.91 EUR 1037.64 USD |
+0.71
|
— — | 889.34 EUR 1026.6 USD | 898.96 EUR 1037.7 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1191.14 EUR 1374.97 USD |
0
|
— — | 1191.14 EUR 1374.97 USD | 1191.14 EUR 1374.97 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3457.17 EUR 3990.73 USD |
+0.34
|
— — | 3438.68 EUR 3969.39 USD | 3459.26 EUR 3993.14 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1987.91 EUR 2294.71 USD |
+0.33
|
— — | 1977.28 EUR 2282.44 USD | 1989.12 EUR 2296.11 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4150.16 EUR 4790.67 USD |
+0.34
|
— — | 4127.96 EUR 4765.05 USD | 4152.67 EUR 4793.57 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1684.06 EUR 1943.97 USD |
+0.31
|
— — | 1675.05 EUR 1933.57 USD | 1685.08 EUR 1945.15 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1371.2 EUR 1582.82 USD |
+0.3
|
— — | 1363.86 EUR 1574.35 USD | 1372.03 EUR 1583.78 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1237.28 EUR 1428.24 USD |
+0.3
|
— — | 1230.66 EUR 1420.59 USD | 1238.03 EUR 1429.1 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3763.28 EUR 4344.08 USD |
+0.28
|
— — | 3742.42 EUR 4320 USD | 3766.82 EUR 4348.17 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3221.32 EUR 3718.48 USD |
+0.28
|
— — | 3203.47 EUR 3697.88 USD | 3224.35 EUR 3721.98 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2053.16 EUR 2370.03 USD |
+0.28
|
— — | 2041.79 EUR 2356.91 USD | 2055.1 EUR 2372.27 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2736.1 EUR 3158.37 USD |
+0.14
|
— — | 2719.51 EUR 3139.22 USD | 2736.9 EUR 3159.3 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4646.33 EUR 5363.42 USD |
+0.14
|
— — | 4617.59 EUR 5330.24 USD | 4647.62 EUR 5364.91 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4100.65 EUR 4733.52 USD |
+0.14
|
— — | 4075.29 EUR 4704.25 USD | 4101.79 EUR 4734.84 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1260.84 EUR 1455.43 USD |
+0.24
|
— — | 1253.85 EUR 1447.36 USD | 1262.03 EUR 1456.8 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
-4.07
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8588.6 EUR 9914.12 USD |
-0.04
|
— — | 8546.25 EUR 9865.23 USD | 8605.71 EUR 9933.87 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1813.19 EUR 2093.03 USD |
+0.1
|
— — | 1801.97 EUR 2080.08 USD | 1813.69 EUR 2093.6 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1044.73 EUR 1205.97 USD |
+0.24
|
— — | 1039.24 EUR 1199.63 USD | 1048.2 EUR 1209.97 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2388.79 EUR 2757.46 USD |
+0.24
|
— — | 2376.22 EUR 2742.95 USD | 2396.73 EUR 2766.63 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2551.22 EUR 2944.96 USD |
+0.11
|
— — | 2538.84 EUR 2930.67 USD | 2553.85 EUR 2948 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1304.06 EUR 1505.32 USD |
+0.11
|
— — | 1297.74 EUR 1498.03 USD | 1305.41 EUR 1506.88 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2368.34 EUR 2733.86 USD |
+0.11
|
— — | 2356.85 EUR 2720.59 USD | 2370.78 EUR 2736.67 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1963.36 EUR 2266.37 USD |
+0.16
|
— — | 1954.14 EUR 2255.73 USD | 1965.47 EUR 2268.81 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2428.22 EUR 2802.98 USD |
+0.16
|
— — | 2416.82 EUR 2789.82 USD | 2430.83 EUR 2805.99 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4140.64 EUR 4779.68 USD |
+0.06
|
— — | 4121.35 EUR 4757.42 USD | 4146.13 EUR 4786.02 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2594.32 EUR 2994.71 USD |
+0.16
|
— — | 2582.13 EUR 2980.64 USD | 2597.1 EUR 2997.92 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3504.91 EUR 4045.84 USD |
+0.06
|
— — | 3488.58 EUR 4026.99 USD | 3509.55 EUR 4051.19 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1769.68 USD — |
-1.15
|
— — | 1762.34 USD — | 1791.72 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2058.52 EUR 2376.22 USD |
+0.05
|
— — | 2048.92 EUR 2365.14 USD | 2061.24 EUR 2379.36 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4440.46 EUR 5125.78 USD |
+0.11
|
— — | 4417.83 EUR 5099.65 USD | 4444.59 EUR 5130.54 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3808.83 EUR 4396.66 USD |
+0.11
|
— — | 3789.42 EUR 4374.26 USD | 3812.37 EUR 4400.75 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1796.5 EUR 2073.76 USD |
+0.14
|
— — | 1788.06 EUR 2064.02 USD | 1798.43 EUR 2075.99 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6197.68 EUR 7154.2 USD |
-0.36
|
— — | 6159.53 EUR 7110.16 USD | 6220.34 EUR 7180.35 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1492.49 EUR 1722.83 USD |
-0.36
|
— — | 1483.31 EUR 1712.24 USD | 1497.95 EUR 1729.14 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3148.65 EUR 3634.6 USD |
-0.53
|
— — | 3140.68 EUR 3625.4 USD | 3176.36 EUR 3666.58 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1914.28 EUR 2209.72 USD |
-0.53
|
— — | 1909.43 EUR 2204.12 USD | 1931.12 EUR 2229.16 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4266.2 EUR 4924.62 USD |
-0.03
|
— — | 4249.09 EUR 4904.87 USD | 4271.13 EUR 4930.31 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3763.97 EUR 4344.88 USD |
-0.03
|
— — | 3748.88 EUR 4327.46 USD | 3768.32 EUR 4349.9 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2089.12 EUR 2411.54 USD |
-0.03
|
— — | 2080.74 EUR 2401.87 USD | 2091.54 EUR 2414.34 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4983.19 EUR 5752.27 USD |
+0.19
|
— — | 4968.98 EUR 5735.87 USD | 4995.53 EUR 5766.51 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2878.55 EUR 3322.81 USD |
+0.19
|
— — | 2870.34 EUR 3313.33 USD | 2885.67 EUR 3331.03 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4429.63 EUR 5113.27 USD |
+0.19
|
— — | 4417 EUR 5098.7 USD | 4440.6 EUR 5125.94 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3905.59 EUR 4508.36 USD |
+0.27
|
— — | 3882.96 EUR 4482.23 USD | 3907.68 EUR 4510.77 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1969.9 EUR 2273.92 USD |
+0.27
|
— — | 1958.48 EUR 2260.74 USD | 1970.95 EUR 2275.14 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3307.31 EUR 3817.74 USD |
+0.27
|
— — | 3288.15 EUR 3795.63 USD | 3309.09 EUR 3819.8 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2189.73 EUR 2527.68 USD |
+0.16
|
— — | 2183.48 EUR 2520.47 USD | 2195.15 EUR 2533.94 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2024.83 EUR 2337.33 USD |
+0.15
|
— — | 2019.05 EUR 2330.66 USD | 2029.85 EUR 2343.13 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1699.71 EUR 1962.03 USD |
-0.19
|
— — | 1693.27 EUR 1954.6 USD | 1710.29 EUR 1974.25 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3519.76 EUR 4062.98 USD |
-0.19
|
— — | 3506.44 EUR 4047.6 USD | 3541.68 EUR 4088.28 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2974.59 EUR 3433.67 USD |
-0.19
|
— — | 2963.33 EUR 3420.67 USD | 2993.12 EUR 3455.06 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1300.59 EUR 1501.32 USD |
-0.23
|
— — | 1295.66 EUR 1495.63 USD | 1308.69 EUR 1510.67 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3481.11 EUR 4018.37 USD |
+0.02
|
— — | 3464.11 EUR 3998.74 USD | 3486.49 EUR 4024.58 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6369.43 EUR 7352.45 USD |
+0.02
|
— — | 6338.32 EUR 7316.54 USD | 6379.27 EUR 7363.81 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5467.77 EUR 6311.64 USD |
+0.02
|
— — | 5441.07 EUR 6280.81 USD | 5476.22 EUR 6321.39 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3213.38 EUR 3709.32 USD |
0
|
— — | 3213.38 EUR 3709.32 USD | 3213.38 EUR 3709.32 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.07 USD — |
-2.75
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1459.48 EUR 1684.73 USD |
0
|
— — | 1459.48 EUR 1684.73 USD | 1459.48 EUR 1684.73 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.31 USD — |
+2.02
|
— — | 0.31 USD — | 0.31 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
75.78 USD — |
-2.8
|
— — | 75.78 USD — | 75.78 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2527.5 EUR 2917.58 USD |
-0.05
|
— — | 2515.05 EUR 2903.21 USD | 2534.33 EUR 2925.46 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.07 USD — |
-3.28
|
— — | 1.06 USD — | 1.1 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1868.13 EUR 2156.45 USD |
-0.08
|
— — | 1858.93 EUR 2145.83 USD | 1873.18 EUR 2162.28 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1113.32 EUR 1285.14 USD |
+1.07
|
— — | 1045.99 EUR 1207.42 USD | 1125.18 EUR 1298.84 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2347.23 EUR 2709.49 USD |
-0.05
|
— — | 2335.67 EUR 2696.14 USD | 2353.57 EUR 2716.81 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.08 USD — |
-2.44
|
— — | 0.08 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2274.53 EUR 2625.57 USD |
-0.02
|
— — | 2263.42 EUR 2612.74 USD | 2278.05 EUR 2629.63 USD | — - | — — |
- {{ link.label }} {{link}}