Нидерланды Биржа: Amsterdam Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Нидерланды (369)
- {{country.name}}
- Все страны
- Нидерланды (369)
Amsterdam (369)
- {{item.name}}
- Все биржи
- Amsterdam (369)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2943.92 EUR 3218.1 USD |
+0.76
|
— — | 2922.56 EUR 3194.75 USD | 2944.95 EUR 3219.23 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2012.05 EUR 2199.44 USD |
+0.76
|
— — | 1997.44 EUR 2183.47 USD | 2012.75 EUR 2200.21 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1370.48 EUR 1498.12 USD |
+0.77
|
— — | 1365.56 EUR 1492.74 USD | 1371.55 EUR 1499.29 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1100.11 EUR 1202.57 USD |
+0.77
|
— — | 1096.15 EUR 1198.24 USD | 1100.96 EUR 1203.5 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1291.98 EUR 1412.31 USD |
+0.77
|
— — | 1287.33 EUR 1407.23 USD | 1292.98 EUR 1413.4 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2840.02 EUR 3104.53 USD |
0
|
— — | 2840.02 EUR 3104.53 USD | 2840.02 EUR 3104.53 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1336.9 EUR 1461.41 USD |
0
|
— — | 1336.9 EUR 1461.41 USD | 1336.9 EUR 1461.41 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 911.53 EUR 996.43 USD |
+0.75
|
— — | 908.25 EUR 992.84 USD | 912.24 EUR 997.2 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1132.46 EUR 1237.93 USD |
0
|
— — | 1132.46 EUR 1237.93 USD | 1132.46 EUR 1237.93 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2954.4 EUR 3229.56 USD |
+0.77
|
— — | 2942.94 EUR 3217.03 USD | 2955.7 EUR 3230.98 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1763.76 EUR 1928.03 USD |
+0.74
|
— — | 1756.92 EUR 1920.55 USD | 1764.54 EUR 1928.88 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3504.89 EUR 3831.32 USD |
+0.79
|
— — | 3491.29 EUR 3816.45 USD | 3506.43 EUR 3833 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1499.7 EUR 1639.37 USD |
+0.76
|
— — | 1493.88 EUR 1633.01 USD | 1500.36 EUR 1640.1 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1235.56 EUR 1350.63 USD |
+0.76
|
— — | 1230.76 EUR 1345.39 USD | 1236.1 EUR 1351.22 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1121.47 EUR 1225.92 USD |
+0.76
|
— — | 1117.12 EUR 1221.16 USD | 1121.96 EUR 1226.45 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3118.89 EUR 3409.37 USD |
+0.69
|
— — | 3111.46 EUR 3401.25 USD | 3120.61 EUR 3411.25 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2693.54 EUR 2944.4 USD |
+0.67
|
— — | 2687.12 EUR 2937.39 USD | 2695.02 EUR 2946.02 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1767.5 EUR 1932.12 USD |
+0.6
|
— — | 1763.28 EUR 1927.5 USD | 1768.47 EUR 1933.18 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2128.55 EUR 2326.79 USD |
+0.83
|
— — | 2111.07 EUR 2307.68 USD | 2129.11 EUR 2327.4 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3469.95 EUR 3793.12 USD |
+0.83
|
— — | 3441.45 EUR 3761.97 USD | 3470.89 EUR 3794.15 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3091.63 EUR 3379.57 USD |
+0.83
|
— — | 3066.24 EUR 3351.81 USD | 3092.47 EUR 3380.49 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1118.2 EUR 1222.34 USD |
+0.66
|
— — | 1115.53 EUR 1219.43 USD | 1118.81 EUR 1223.01 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.3 USD — |
+5.58
|
— — | 0.28 USD — | 0.31 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7216.05 EUR 7888.12 USD |
+0.5
|
— — | 7179.8 EUR 7848.49 USD | 7218.57 EUR 7890.87 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1450.22 EUR 1585.29 USD |
+0.84
|
— — | 1437.98 EUR 1571.91 USD | 1450.29 EUR 1585.36 USD | — - | — — |
| AEX Financials NLFIN.AS | 791.71 EUR 865.45 USD |
+0.5
|
— — | 788.06 EUR 861.46 USD | 792.34 EUR 866.13 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1718.78 EUR 1878.86 USD |
+0.5
|
— — | 1710.8 EUR 1870.14 USD | 1720.09 EUR 1880.29 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2041.6 EUR 2231.74 USD |
+0.61
|
— — | 2033.35 EUR 2222.73 USD | 2042.1 EUR 2232.29 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1077.73 EUR 1178.1 USD |
+0.61
|
— — | 1073.37 EUR 1173.34 USD | 1077.99 EUR 1178.39 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1900.44 EUR 2077.44 USD |
+0.61
|
— — | 1892.77 EUR 2069.05 USD | 1900.91 EUR 2077.95 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1590.32 EUR 1738.43 USD |
0
|
— — | 1590.32 EUR 1738.43 USD | 1590.32 EUR 1738.43 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1886.91 EUR 2062.65 USD |
0
|
— — | 1886.91 EUR 2062.65 USD | 1886.91 EUR 2062.65 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3368.93 EUR 3682.7 USD |
+0.65
|
— — | 3352.77 EUR 3665.03 USD | 3369.96 EUR 3683.82 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 1990.19 EUR 2175.55 USD |
0
|
— — | 1990.19 EUR 2175.55 USD | 1990.19 EUR 2175.55 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2878.57 EUR 3146.67 USD |
+0.63
|
— — | 2864.75 EUR 3131.56 USD | 2879.45 EUR 3147.63 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2333.37 USD — |
+9.74
|
— — | 2126.27 USD — | 2486.46 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1744.9 EUR 1907.41 USD |
+0.55
|
— — | 1736.52 EUR 1898.25 USD | 1745.43 EUR 1907.99 USD | — - | — — |
| AEX GR AEXGR.AS | 3596.36 EUR 3931.31 USD |
+0.61
|
— — | 3581.71 EUR 3915.29 USD | 3597.4 EUR 3932.44 USD | — - | — — |
| AEX NR AEXNR.AS | 3092.87 EUR 3380.92 USD |
+0.61
|
— — | 3080.27 EUR 3367.15 USD | 3093.76 EUR 3381.9 USD | — - | — — |
| Euronext Eurozone 60 EW D 50P EZ60.AS | 1441.2 EUR 1575.43 USD |
0
|
— — | 1441.2 EUR 1575.43 USD | 1441.2 EUR 1575.43 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4804.03 EUR 5251.45 USD |
+0.62
|
— — | 4774.34 EUR 5219 USD | 4804.85 EUR 5252.35 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1191.21 EUR 1302.15 USD |
+0.63
|
— — | 1183.77 EUR 1294.02 USD | 1191.33 EUR 1302.28 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 6.45 USD — |
+4.54
|
— — | 6.17 USD — | 6.69 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 4247.41 EUR 4642.99 USD |
+0.64
|
— — | 4220.6 EUR 4613.69 USD | 4254.73 EUR 4650.99 USD | — - | — — |
| AEX Industrials NLIN.AS | 2658.69 EUR 2906.31 USD |
+0.64
|
— — | 2641.86 EUR 2887.91 USD | 2663.23 EUR 2911.27 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3450.97 EUR 3772.38 USD |
+0.58
|
— — | 3434.43 EUR 3754.3 USD | 3452.54 EUR 3774.09 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3068.18 EUR 3353.94 USD |
+0.56
|
— — | 3053.48 EUR 3337.87 USD | 3069.58 EUR 3355.47 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1759.09 EUR 1922.92 USD |
+0.51
|
— — | 1750.66 EUR 1913.71 USD | 1759.89 EUR 1923.8 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4180.66 EUR 4570.03 USD |
+0.34
|
— — | 4169.36 EUR 4557.67 USD | 4181.78 EUR 4571.25 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2532.71 EUR 2768.59 USD |
+0.26
|
— — | 2525.86 EUR 2761.11 USD | 2533.39 EUR 2769.34 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3752.77 EUR 4102.28 USD |
+0.32
|
— — | 3742.62 EUR 4091.19 USD | 3753.77 EUR 4103.38 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3564.47 EUR 3896.45 USD |
+0.74
|
— — | 3545.34 EUR 3875.54 USD | 3566.14 EUR 3898.27 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.94 USD — |
0
|
— — | 5.94 USD — | 5.94 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1870.99 EUR 2045.24 USD |
+0.54
|
— — | 1860.93 EUR 2034.25 USD | 1871.87 EUR 2046.21 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3049.17 EUR 3333.15 USD |
+0.69
|
— — | 3032.8 EUR 3315.26 USD | 3050.6 EUR 3334.72 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1956.11 EUR 2138.29 USD |
+0.3
|
— — | 1950.82 EUR 2132.51 USD | 1956.63 EUR 2138.86 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1819.49 EUR 1988.95 USD |
+0.3
|
— — | 1814.57 EUR 1983.57 USD | 1819.98 EUR 1989.48 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1098.43 EUR 1200.73 USD |
+0.21
|
— — | 1096.28 EUR 1198.38 USD | 1101.66 EUR 1204.26 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2131 EUR 2329.47 USD |
+0.21
|
— — | 2126.81 EUR 2324.89 USD | 2137.26 EUR 2336.31 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1829.77 EUR 2000.19 USD |
+0.21
|
— — | 1826.17 EUR 1996.25 USD | 1835.14 EUR 2006.06 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 848.47 EUR 927.49 USD |
+0.2
|
— — | 846.81 EUR 925.68 USD | 850.97 EUR 930.23 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3186.84 EUR 3483.65 USD |
+0.49
|
— — | 3176.74 EUR 3472.61 USD | 3188.3 EUR 3485.24 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5589.76 EUR 6110.36 USD |
+0.58
|
— — | 5572.05 EUR 6091 USD | 5592.3 EUR 6113.14 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4847.65 EUR 5299.14 USD |
+0.56
|
— — | 4832.28 EUR 5282.33 USD | 4849.85 EUR 5301.54 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2874.69 EUR 3142.42 USD |
0
|
— — | 2874.69 EUR 3142.42 USD | 2874.69 EUR 3142.42 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.21 USD — |
0
|
— — | 2.21 USD — | 2.21 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1361.8 EUR 1488.63 USD |
0
|
— — | 1361.8 EUR 1488.63 USD | 1361.8 EUR 1488.63 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.88 USD — |
0
|
— — | 0.88 USD — | 0.88 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 155.96 USD — |
0
|
— — | 155.96 USD — | 155.96 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2084.21 EUR 2278.32 USD |
+0.62
|
— — | 2073.52 EUR 2266.64 USD | 2085.25 EUR 2279.46 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.37 USD — |
+4.07
|
— — | 2.27 USD — | 2.43 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1611.02 EUR 1761.06 USD |
+0.53
|
— — | 1602.75 EUR 1752.02 USD | 1611.82 EUR 1761.94 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 465.51 EUR 508.87 USD |
+7.22
|
— — | 444.19 EUR 485.56 USD | 467.18 EUR 510.69 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1956.43 EUR 2138.64 USD |
+0.59
|
— — | 1946.39 EUR 2127.67 USD | 1957.41 EUR 2139.71 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.23 USD — |
+6.83
|
— — | 0.22 USD — | 0.24 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2138.89 EUR 2338.1 USD |
+0.54
|
— — | 2132.11 EUR 2330.68 USD | 2139.86 EUR 2339.16 USD | — - | — — |
- {{ link.label }} {{link}}