Нидерланды Биржа: Amsterdam Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Нидерланды (369)
- {{country.name}}
- Все страны
- Нидерланды (369)
Amsterdam (369)
- {{item.name}}
- Все биржи
- Amsterdam (369)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3117.72 EUR 3408.09 USD |
-0.46
|
— — | 3105.93 EUR 3395.2 USD | 3139.46 EUR 3431.85 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2107.42 EUR 2303.69 USD |
-0.46
|
— — | 2099.45 EUR 2294.98 USD | 2122.11 EUR 2319.75 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1331.66 EUR 1455.68 USD |
-0.49
|
— — | 1325.55 EUR 1449.01 USD | 1344.47 EUR 1469.69 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1043.42 EUR 1140.6 USD |
-0.49
|
— — | 1038.62 EUR 1135.35 USD | 1053.45 EUR 1151.56 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1248 EUR 1364.23 USD |
-0.49
|
— — | 1242.26 EUR 1357.96 USD | 1260 EUR 1377.35 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2927.56 EUR 3200.22 USD |
+0.25
|
— — | 2927.56 EUR 3200.22 USD | 2929.52 EUR 3202.36 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1351.93 EUR 1477.84 USD |
+0.25
|
— — | 1351.93 EUR 1477.84 USD | 1352.83 EUR 1478.83 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 861.81 EUR 942.07 USD |
-0.5
|
— — | 857.85 EUR 937.75 USD | 870.1 EUR 951.14 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1139.91 EUR 1246.08 USD |
+0.24
|
— — | 1139.91 EUR 1246.08 USD | 1140.67 EUR 1246.91 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3089.33 EUR 3377.06 USD |
-0.62
|
— — | 3079.99 EUR 3366.85 USD | 3119.49 EUR 3410.02 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1819.4 EUR 1988.85 USD |
-0.62
|
— — | 1813.9 EUR 1982.84 USD | 1837.16 EUR 2008.26 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3679.85 EUR 4022.57 USD |
-0.62
|
— — | 3668.72 EUR 4010.41 USD | 3715.77 EUR 4061.84 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1541.08 EUR 1684.61 USD |
-0.63
|
— — | 1536.42 EUR 1679.51 USD | 1556.13 EUR 1701.06 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1263.34 EUR 1381 USD |
-0.63
|
— — | 1259.52 EUR 1376.83 USD | 1275.67 EUR 1394.48 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1143.83 EUR 1250.36 USD |
-0.63
|
— — | 1140.37 EUR 1246.58 USD | 1155 EUR 1262.57 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3272.51 EUR 3577.3 USD |
-0.67
|
— — | 3262.69 EUR 3566.56 USD | 3306.85 EUR 3614.83 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2818.48 EUR 3080.98 USD |
-0.67
|
— — | 2810.02 EUR 3071.73 USD | 2848.05 EUR 3113.3 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1832.03 EUR 2002.66 USD |
-0.67
|
— — | 1826.53 EUR 1996.64 USD | 1851.25 EUR 2023.67 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2268.26 EUR 2479.51 USD |
-0.47
|
— — | 2262.2 EUR 2472.89 USD | 2291.11 EUR 2504.49 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3752.83 EUR 4102.35 USD |
-0.47
|
— — | 3742.79 EUR 4091.38 USD | 3790.6 EUR 4143.64 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3332.51 EUR 3642.88 USD |
-0.47
|
— — | 3323.6 EUR 3633.14 USD | 3366.05 EUR 3679.55 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1141.27 EUR 1247.56 USD |
-0.69
|
— — | 1137.85 EUR 1243.82 USD | 1153.25 EUR 1260.66 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.29 USD — |
+9.03
|
— — | 0.27 USD — | 0.29 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7602.56 EUR 8310.63 USD |
-0.74
|
— — | 7586.32 EUR 8292.87 USD | 7691.35 EUR 8407.68 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1524.42 EUR 1666.4 USD |
-0.48
|
— — | 1520.34 EUR 1661.94 USD | 1539.76 EUR 1683.17 USD | — - | — — |
| AEX Financials NLFIN.AS | 852.93 EUR 932.37 USD |
-0.46
|
— — | 852.16 EUR 931.53 USD | 863.02 EUR 943.4 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1901.99 EUR 2079.13 USD |
-0.46
|
— — | 1900.27 EUR 2077.25 USD | 1924.47 EUR 2103.71 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2175.74 EUR 2378.38 USD |
-1.07
|
— — | 2175.53 EUR 2378.15 USD | 2205.18 EUR 2410.56 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1132.08 EUR 1237.52 USD |
-1.07
|
— — | 1131.97 EUR 1237.4 USD | 1147.4 EUR 1254.26 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2023.14 EUR 2211.57 USD |
-1.07
|
— — | 2022.94 EUR 2211.35 USD | 2050.51 EUR 2241.48 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1725.22 EUR 1885.9 USD |
-0.74
|
— — | 1720.22 EUR 1880.43 USD | 1744.57 EUR 1907.05 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2092.92 EUR 2287.84 USD |
-0.73
|
— — | 2086.85 EUR 2281.21 USD | 2116.39 EUR 2313.5 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3586.77 EUR 3920.82 USD |
-0.67
|
— — | 3578.35 EUR 3911.62 USD | 3624.99 EUR 3962.6 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2222.51 EUR 2429.5 USD |
-0.74
|
— — | 2216.07 EUR 2422.46 USD | 2247.43 EUR 2456.74 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3054.36 EUR 3338.83 USD |
-0.67
|
— — | 3047.19 EUR 3330.99 USD | 3086.91 EUR 3374.41 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3462.98 USD — |
+4.49
|
— — | 3187.9 USD — | 3472.13 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1829.46 EUR 1999.85 USD |
-0.67
|
— — | 1825.17 EUR 1995.16 USD | 1848.95 EUR 2021.15 USD | — - | — — |
| AEX GR AEXGR.AS | 3823.44 EUR 4179.54 USD |
-1.07
|
— — | 3822.98 EUR 4179.03 USD | 3875.87 EUR 4236.85 USD | — - | — — |
| AEX NR AEXNR.AS | 3284.7 EUR 3590.62 USD |
-1.07
|
— — | 3284.3 EUR 3590.18 USD | 3329.74 EUR 3639.86 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1570.52 EUR 1716.79 USD |
-0.74
|
— — | 1565.96 EUR 1711.81 USD | 1588.13 EUR 1736.04 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5197.63 EUR 5681.71 USD |
-1.12
|
— — | 5197.63 EUR 5681.71 USD | 5273.55 EUR 5764.7 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1270.43 EUR 1388.75 USD |
-1.12
|
— — | 1270.43 EUR 1388.75 USD | 1288.99 EUR 1409.04 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.83 USD — |
+20.61
|
— — | 4.83 USD — | 5.91 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3757.97 EUR 4107.97 USD |
-1.93
|
— — | 3752.98 EUR 4102.51 USD | 3857.67 EUR 4216.95 USD | — - | — — |
| AEX Industrials NLIN.AS | 2323.84 EUR 2540.27 USD |
-1.93
|
— — | 2320.75 EUR 2536.89 USD | 2385.49 EUR 2607.66 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3666.2 EUR 4007.65 USD |
-0.56
|
— — | 3654.58 EUR 3994.95 USD | 3696.19 EUR 4040.44 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3251.95 EUR 3554.82 USD |
-0.56
|
— — | 3241.64 EUR 3543.55 USD | 3278.55 EUR 3583.9 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1844.65 EUR 2016.45 USD |
-0.56
|
— — | 1838.81 EUR 2010.07 USD | 1859.74 EUR 2032.95 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4263.14 EUR 4660.19 USD |
-0.03
|
— — | 4235.05 EUR 4629.48 USD | 4277.12 EUR 4675.47 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2544.57 EUR 2781.56 USD |
-0.04
|
— — | 2527.8 EUR 2763.23 USD | 2552.92 EUR 2790.69 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3816.15 EUR 4171.57 USD |
-0.03
|
— — | 3791 EUR 4144.08 USD | 3828.66 EUR 4185.24 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3623.19 EUR 3960.64 USD |
-0.46
|
— — | 3607.66 EUR 3943.66 USD | 3656.25 EUR 3996.78 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.38 USD — |
+13.12
|
— — | 5.38 USD — | 5.38 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1877.46 EUR 2052.32 USD |
-0.46
|
— — | 1869.42 EUR 2043.53 USD | 1894.59 EUR 2071.04 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3089.27 EUR 3376.99 USD |
-0.46
|
— — | 3076.03 EUR 3362.52 USD | 3117.46 EUR 3407.8 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1945.01 EUR 2126.16 USD |
-0.04
|
— — | 1932.19 EUR 2112.14 USD | 1951.39 EUR 2133.13 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1804.66 EUR 1972.74 USD |
-0.05
|
— — | 1792.77 EUR 1959.74 USD | 1810.58 EUR 1979.21 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1323.96 EUR 1447.27 USD |
-0.9
|
— — | 1319.88 EUR 1442.81 USD | 1344.12 EUR 1469.3 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2643.61 EUR 2889.82 USD |
-0.9
|
— — | 2635.46 EUR 2880.91 USD | 2683.86 EUR 2933.82 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2254.34 EUR 2464.3 USD |
-0.9
|
— — | 2247.4 EUR 2456.71 USD | 2288.66 EUR 2501.81 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1019.67 EUR 1114.64 USD |
-0.91
|
— — | 1016.53 EUR 1111.2 USD | 1035.2 EUR 1131.61 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3161.39 EUR 3455.83 USD |
-0.66
|
— — | 3153.58 EUR 3447.29 USD | 3195.35 EUR 3492.95 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5641.08 EUR 6166.46 USD |
-0.66
|
— — | 5627.14 EUR 6151.22 USD | 5701.68 EUR 6232.71 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4872.97 EUR 5326.81 USD |
-0.66
|
— — | 4860.93 EUR 5313.65 USD | 4925.32 EUR 5384.04 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2879.55 EUR 3147.74 USD |
+0.84
|
— — | 2879.55 EUR 3147.74 USD | 2882.58 EUR 3151.05 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.2 USD — |
-1.94
|
— — | 2.2 USD — | 2.2 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1342.22 EUR 1467.23 USD |
+0.83
|
— — | 1342.22 EUR 1467.23 USD | 1343.64 EUR 1468.78 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.77 USD — |
+4.56
|
— — | 0.77 USD — | 0.77 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 154.53 USD — |
-1.58
|
— — | 154.53 USD — | 154.53 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2199.66 EUR 2404.53 USD |
-0.85
|
— — | 2195.96 EUR 2400.48 USD | 2228.82 EUR 2436.4 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.35 USD — |
+6.7
|
— — | 2.15 USD — | 2.37 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1673.06 EUR 1828.88 USD |
-0.85
|
— — | 1670.25 EUR 1825.81 USD | 1695.24 EUR 1853.13 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 553.12 EUR 604.63 USD |
-12.92
|
— — | 552.51 EUR 603.97 USD | 656.53 EUR 717.67 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2057.07 EUR 2248.66 USD |
-0.85
|
— — | 2053.61 EUR 2244.87 USD | 2084.33 EUR 2278.45 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.19 USD — |
+17.29
|
— — | 0.16 USD — | 0.19 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2097.13 EUR 2292.45 USD |
-0.67
|
— — | 2091.95 EUR 2286.78 USD | 2119.67 EUR 2317.09 USD | — - | — — |
- {{ link.label }} {{link}}