Нидерланды Биржа: Amsterdam Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Нидерланды (369)
- {{country.name}}
- Все страны
- Нидерланды (369)
Amsterdam (369)
- {{item.name}}
- Все биржи
- Amsterdam (369)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3666.34 EUR 4232.18 USD |
-0.03
|
— — | 3650.11 EUR 4213.45 USD | 3666.84 EUR 4232.76 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2428.04 EUR 2802.77 USD |
-0.03
|
— — | 2417.29 EUR 2790.36 USD | 2428.36 EUR 2803.14 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1436.87 EUR 1658.63 USD |
+0.25
|
— — | 1428.81 EUR 1649.32 USD | 1437.33 EUR 1659.16 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1088.79 EUR 1256.83 USD |
+0.25
|
— — | 1082.68 EUR 1249.77 USD | 1089.13 EUR 1257.22 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1335.56 EUR 1541.68 USD |
+0.25
|
— — | 1328.07 EUR 1533.04 USD | 1335.99 EUR 1542.18 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3158.27 EUR 3645.7 USD |
0
|
— — | 3158.27 EUR 3645.7 USD | 3158.27 EUR 3645.7 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1418.34 EUR 1637.24 USD |
0
|
— — | 1418.34 EUR 1637.24 USD | 1418.34 EUR 1637.24 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
894.36 EUR 1032.39 USD |
+0.2
|
— — | 889.34 EUR 1026.6 USD | 894.64 EUR 1032.71 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1191.14 EUR 1374.97 USD |
0
|
— — | 1191.14 EUR 1374.97 USD | 1191.14 EUR 1374.97 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3455.98 EUR 3989.36 USD |
+0.31
|
— — | 3438.68 EUR 3969.39 USD | 3456.68 EUR 3990.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1987.23 EUR 2293.93 USD |
+0.29
|
— — | 1977.28 EUR 2282.44 USD | 1987.63 EUR 2294.39 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4148.73 EUR 4789.02 USD |
+0.31
|
— — | 4127.96 EUR 4765.05 USD | 4149.57 EUR 4789.99 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1683.48 EUR 1943.3 USD |
+0.28
|
— — | 1675.05 EUR 1933.57 USD | 1683.82 EUR 1943.69 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1370.72 EUR 1582.27 USD |
+0.27
|
— — | 1363.86 EUR 1574.35 USD | 1371 EUR 1582.59 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1236.85 EUR 1427.74 USD |
+0.27
|
— — | 1230.66 EUR 1420.59 USD | 1237.1 EUR 1428.03 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3760.3 EUR 4340.64 USD |
+0.2
|
— — | 3742.42 EUR 4320 USD | 3760.72 EUR 4341.13 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3218.76 EUR 3715.53 USD |
+0.2
|
— — | 3203.47 EUR 3697.88 USD | 3219.13 EUR 3715.95 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2051.54 EUR 2368.16 USD |
+0.2
|
— — | 2041.79 EUR 2356.91 USD | 2051.77 EUR 2368.43 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2733.28 EUR 3155.12 USD |
+0.04
|
— — | 2719.51 EUR 3139.22 USD | 2733.99 EUR 3155.94 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4641.54 EUR 5357.89 USD |
+0.04
|
— — | 4617.59 EUR 5330.24 USD | 4642.74 EUR 5359.28 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4096.43 EUR 4728.65 USD |
+0.04
|
— — | 4075.29 EUR 4704.25 USD | 4097.48 EUR 4729.86 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1259.84 EUR 1454.28 USD |
+0.16
|
— — | 1253.85 EUR 1447.36 USD | 1259.98 EUR 1454.44 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
-2.8
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8597.36 EUR 9924.23 USD |
+0.07
|
— — | 8548.07 EUR 9867.33 USD | 8598.38 EUR 9925.41 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1811.44 EUR 2091.01 USD |
<0.01
|
— — | 1801.97 EUR 2080.08 USD | 1811.78 EUR 2091.4 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1047.7 EUR 1209.4 USD |
+0.53
|
— — | 1039.24 EUR 1199.63 USD | 1047.7 EUR 1209.4 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2395.3 EUR 2764.98 USD |
+0.52
|
— — | 2376.22 EUR 2742.95 USD | 2395.76 EUR 2765.51 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2546.45 EUR 2939.46 USD |
-0.07
|
— — | 2539.63 EUR 2931.58 USD | 2548.15 EUR 2941.42 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1301.63 EUR 1502.52 USD |
-0.07
|
— — | 1298.14 EUR 1498.49 USD | 1302.49 EUR 1503.51 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2363.91 EUR 2728.74 USD |
-0.07
|
— — | 2357.58 EUR 2721.44 USD | 2365.48 EUR 2730.56 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1964.32 EUR 2267.48 USD |
+0.21
|
— — | 1954.14 EUR 2255.73 USD | 1964.72 EUR 2267.94 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2429.41 EUR 2804.35 USD |
+0.21
|
— — | 2416.82 EUR 2789.82 USD | 2429.9 EUR 2804.92 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4141.97 EUR 4781.22 USD |
+0.09
|
— — | 4121.35 EUR 4757.42 USD | 4142.39 EUR 4781.7 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2595.58 EUR 2996.17 USD |
+0.21
|
— — | 2582.13 EUR 2980.64 USD | 2596.11 EUR 2996.78 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3506.03 EUR 4047.13 USD |
+0.09
|
— — | 3488.58 EUR 4026.99 USD | 3506.39 EUR 4047.55 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1788.68 USD — |
-0.09
|
— — | 1774.51 USD — | 1791.72 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2059.18 EUR 2376.98 USD |
+0.09
|
— — | 2048.92 EUR 2365.14 USD | 2059.39 EUR 2377.22 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4431.95 EUR 5115.95 USD |
-0.08
|
— — | 4420.89 EUR 5103.19 USD | 4435.34 EUR 5119.87 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3801.53 EUR 4388.24 USD |
-0.08
|
— — | 3792.05 EUR 4377.29 USD | 3804.44 EUR 4391.6 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1797.38 EUR 2074.78 USD |
+0.19
|
— — | 1788.06 EUR 2064.02 USD | 1797.74 EUR 2075.19 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6198.8 EUR 7155.49 USD |
-0.34
|
— — | 6159.53 EUR 7110.16 USD | 6220.34 EUR 7180.35 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1492.72 EUR 1723.1 USD |
-0.35
|
— — | 1483.31 EUR 1712.24 USD | 1497.95 EUR 1729.14 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3155.09 EUR 3642.03 USD |
-0.33
|
— — | 3140.68 EUR 3625.4 USD | 3166.49 EUR 3655.19 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1918.55 EUR 2214.65 USD |
-0.31
|
— — | 1909.43 EUR 2204.12 USD | 1925.12 EUR 2222.23 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4267.86 EUR 4926.54 USD |
+0.01
|
— — | 4252.31 EUR 4908.59 USD | 4268.31 EUR 4927.06 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3765.44 EUR 4346.58 USD |
+0.01
|
— — | 3751.72 EUR 4330.74 USD | 3765.84 EUR 4347.04 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2089.94 EUR 2412.49 USD |
+0.01
|
— — | 2082.32 EUR 2403.69 USD | 2090.16 EUR 2412.74 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4986.33 EUR 5755.89 USD |
+0.26
|
— — | 4968.98 EUR 5735.87 USD | 4986.33 EUR 5755.89 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2880.36 EUR 3324.9 USD |
+0.26
|
— — | 2870.34 EUR 3313.33 USD | 2880.36 EUR 3324.9 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4432.42 EUR 5116.5 USD |
+0.26
|
— — | 4417 EUR 5098.7 USD | 4432.42 EUR 5116.5 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3901.48 EUR 4503.61 USD |
+0.16
|
— — | 3882.96 EUR 4482.23 USD | 3902.13 EUR 4504.36 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1967.82 EUR 2271.52 USD |
+0.16
|
— — | 1958.48 EUR 2260.74 USD | 1968.15 EUR 2271.9 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3303.84 EUR 3813.74 USD |
+0.16
|
— — | 3288.15 EUR 3795.63 USD | 3304.39 EUR 3814.37 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2191.11 EUR 2529.27 USD |
+0.22
|
— — | 2183.48 EUR 2520.47 USD | 2191.11 EUR 2529.27 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2026.11 EUR 2338.81 USD |
+0.22
|
— — | 2019.05 EUR 2330.66 USD | 2026.11 EUR 2338.81 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1709.31 EUR 1973.12 USD |
+0.37
|
— — | 1693.27 EUR 1954.6 USD | 1710.29 EUR 1974.25 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3539.66 EUR 4085.95 USD |
+0.37
|
— — | 3506.44 EUR 4047.6 USD | 3541.68 EUR 4088.28 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2991.41 EUR 3453.09 USD |
+0.37
|
— — | 2963.33 EUR 3420.67 USD | 2993.12 EUR 3455.06 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1307.94 EUR 1509.8 USD |
+0.33
|
— — | 1295.66 EUR 1495.63 USD | 1308.69 EUR 1510.67 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3484.49 EUR 4022.27 USD |
+0.12
|
— — | 3464.83 EUR 3999.57 USD | 3485.43 EUR 4023.35 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6375.61 EUR 7359.59 USD |
+0.12
|
— — | 6339.63 EUR 7318.05 USD | 6377.33 EUR 7361.57 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5473.08 EUR 6317.77 USD |
+0.12
|
— — | 5442.19 EUR 6282.11 USD | 5474.56 EUR 6319.47 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3213.38 EUR 3709.32 USD |
0
|
— — | 3213.38 EUR 3709.32 USD | 3213.38 EUR 3709.32 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.1 USD — |
0
|
— — | 1.1 USD — | 1.1 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1459.48 EUR 1684.73 USD |
0
|
— — | 1459.48 EUR 1684.73 USD | 1459.48 EUR 1684.73 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.3 USD — |
0
|
— — | 0.3 USD — | 0.3 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
77.97 USD — |
0
|
— — | 77.97 USD — | 77.97 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2532.22 EUR 2923.03 USD |
+0.13
|
— — | 2515.37 EUR 2903.58 USD | 2532.98 EUR 2923.91 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.08 USD — |
-2.26
|
— — | 1.07 USD — | 1.1 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1871.62 EUR 2160.48 USD |
+0.11
|
— — | 1859.16 EUR 2146.09 USD | 1872.18 EUR 2161.12 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1087.95 EUR 1255.86 USD |
-1.23
|
— — | 1054.95 EUR 1217.77 USD | 1098.01 EUR 1267.47 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2351.61 EUR 2714.54 USD |
+0.13
|
— — | 2335.96 EUR 2696.48 USD | 2352.32 EUR 2715.36 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.08 USD — |
-3.49
|
— — | 0.08 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2276.74 EUR 2628.12 USD |
+0.08
|
— — | 2263.89 EUR 2613.29 USD | 2277.36 EUR 2628.84 USD | — - | — — |
- {{ link.label }} {{link}}