Нидерланды Биржа: Amsterdam Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Нидерланды (369)
- {{country.name}}
- Все страны
- Нидерланды (369)
Amsterdam (369)
- {{item.name}}
- Все биржи
- Amsterdam (369)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2755.31 EUR 3011.93 USD |
-0.37
|
— — | 2750.25 EUR 3006.39 USD | 2768.69 EUR 3026.55 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 1893.77 EUR 2070.15 USD |
-0.38
|
— — | 1890.19 EUR 2066.23 USD | 1902.87 EUR 2080.09 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1271.64 EUR 1390.07 USD |
-0.05
|
— — | 1267.53 EUR 1385.58 USD | 1276.09 EUR 1394.94 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1028 EUR 1123.74 USD |
-0.05
|
— — | 1024.65 EUR 1120.08 USD | 1031.57 EUR 1127.65 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1200.9 EUR 1312.75 USD |
-0.05
|
— — | 1197.02 EUR 1308.5 USD | 1205.11 EUR 1317.35 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2763.17 EUR 3020.52 USD |
0
|
— — | 2763.17 EUR 3020.52 USD | 2763.17 EUR 3020.52 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1303.67 EUR 1425.09 USD |
0
|
— — | 1303.67 EUR 1425.09 USD | 1303.67 EUR 1425.09 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 848.7 EUR 927.74 USD |
-0.07
|
— — | 845.93 EUR 924.72 USD | 851.65 EUR 930.97 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1104.97 EUR 1207.88 USD |
0
|
— — | 1104.97 EUR 1207.88 USD | 1104.97 EUR 1207.88 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2763.01 EUR 3020.34 USD |
-0.5
|
— — | 2757.53 EUR 3014.35 USD | 2776.77 EUR 3035.38 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1661.56 EUR 1816.31 USD |
-0.49
|
— — | 1658.15 EUR 1812.58 USD | 1669.72 EUR 1825.23 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3270.46 EUR 3575.05 USD |
-0.49
|
— — | 3263.76 EUR 3567.73 USD | 3286.54 EUR 3592.63 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1405.49 EUR 1536.39 USD |
-0.51
|
— — | 1402.71 EUR 1533.35 USD | 1412.5 EUR 1544.05 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1158.63 EUR 1266.54 USD |
-0.51
|
— — | 1156.34 EUR 1264.04 USD | 1164.41 EUR 1272.86 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1051.96 EUR 1149.93 USD |
-0.51
|
— — | 1049.88 EUR 1147.66 USD | 1057.21 EUR 1155.67 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 2863.17 EUR 3129.83 USD |
-0.21
|
— — | 2857.26 EUR 3123.37 USD | 2876.67 EUR 3144.59 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2480.82 EUR 2711.87 USD |
-0.21
|
— — | 2475.49 EUR 2706.05 USD | 2492.31 EUR 2724.43 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1644.96 EUR 1798.16 USD |
-0.21
|
— — | 1641.57 EUR 1794.46 USD | 1652.72 EUR 1806.65 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 1975.67 EUR 2159.67 USD |
-0.19
|
— — | 1971.97 EUR 2155.63 USD | 1986.59 EUR 2171.61 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3186.97 EUR 3483.79 USD |
-0.19
|
— — | 3180.9 EUR 3477.15 USD | 3204.35 EUR 3502.79 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 2846.46 EUR 3111.57 USD |
-0.2
|
— — | 2841.28 EUR 3105.9 USD | 2862.22 EUR 3128.79 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1032.98 EUR 1129.19 USD |
-0.22
|
— — | 1030.76 EUR 1126.76 USD | 1037.76 EUR 1134.41 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.24 USD — |
-0.63
|
— — | 0.24 USD — | 0.24 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 6711.36 EUR 7336.42 USD |
-0.5
|
— — | 6700.11 EUR 7324.13 USD | 6749.12 EUR 7377.7 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1338.95 EUR 1463.65 USD |
-0.21
|
— — | 1336.48 EUR 1460.95 USD | 1346.33 EUR 1471.72 USD | — - | — — |
| AEX Financials NLFIN.AS | 732.4 EUR 800.61 USD |
-0.3
|
— — | 730.64 EUR 798.69 USD | 735.9 EUR 804.44 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1564.49 EUR 1710.2 USD |
-0.28
|
— — | 1560.42 EUR 1705.75 USD | 1571.67 EUR 1718.05 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 1897.6 EUR 2074.33 USD |
-0.48
|
— — | 1895.2 EUR 2071.71 USD | 1906.92 EUR 2084.52 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1008.42 EUR 1102.34 USD |
-0.49
|
— — | 1007.14 EUR 1100.94 USD | 1013.37 EUR 1107.75 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1768.14 EUR 1932.82 USD |
-0.48
|
— — | 1765.9 EUR 1930.37 USD | 1776.82 EUR 1942.3 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1590.32 EUR 1738.43 USD |
0
|
— — | 1590.32 EUR 1738.43 USD | 1590.32 EUR 1738.43 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1886.91 EUR 2062.65 USD |
0
|
— — | 1886.91 EUR 2062.65 USD | 1886.91 EUR 2062.65 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3108.33 EUR 3397.82 USD |
-0.46
|
— — | 3102.91 EUR 3391.9 USD | 3125.17 EUR 3416.23 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 1990.19 EUR 2175.55 USD |
0
|
— — | 1990.19 EUR 2175.55 USD | 1990.19 EUR 2175.55 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2661.72 EUR 2909.62 USD |
-0.46
|
— — | 2657.08 EUR 2904.55 USD | 2676.15 EUR 2925.39 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 1596 USD — |
+0.46
|
— — | 1588.63 USD — | 1610.23 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1624.89 EUR 1776.22 USD |
-0.46
|
— — | 1622.05 EUR 1773.12 USD | 1633.69 EUR 1785.84 USD | — - | — — |
| AEX GR AEXGR.AS | 3344.52 EUR 3656.01 USD |
-0.5
|
— — | 3340.06 EUR 3651.14 USD | 3360.97 EUR 3673.99 USD | — - | — — |
| AEX NR AEXNR.AS | 2878.91 EUR 3147.04 USD |
-0.5
|
— — | 2875.07 EUR 3142.84 USD | 2893.07 EUR 3162.52 USD | — - | — — |
| Euronext Eurozone 60 EW D 50P EZ60.AS | 1441.2 EUR 1575.43 USD |
0
|
— — | 1441.2 EUR 1575.43 USD | 1441.2 EUR 1575.43 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4438.77 EUR 4852.18 USD |
-0.54
|
— — | 4433.25 EUR 4846.14 USD | 4461.47 EUR 4876.99 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1106.84 EUR 1209.93 USD |
-0.53
|
— — | 1105.39 EUR 1208.34 USD | 1112.43 EUR 1216.04 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.38 USD — |
-1.96
|
— — | 5.35 USD — | 5.5 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3796.32 EUR 4149.89 USD |
-0.91
|
— — | 3785.53 EUR 4138.1 USD | 3834.64 EUR 4191.78 USD | — - | — — |
| AEX Industrials NLIN.AS | 2384.87 EUR 2606.99 USD |
-0.91
|
— — | 2377.59 EUR 2599.03 USD | 2408.44 EUR 2632.75 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3209.85 EUR 3508.8 USD |
-0.49
|
— — | 3204.39 EUR 3502.83 USD | 3226.49 EUR 3526.99 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 2858.93 EUR 3125.2 USD |
-0.49
|
— — | 2854.07 EUR 3119.88 USD | 2873.76 EUR 3141.41 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1648.18 EUR 1801.68 USD |
-0.51
|
— — | 1645.37 EUR 1798.61 USD | 1656.73 EUR 1811.03 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 3948.64 EUR 4316.4 USD |
-0.48
|
— — | 3940.19 EUR 4307.16 USD | 3964.77 EUR 4334.03 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2414.96 EUR 2639.88 USD |
-0.48
|
— — | 2409.8 EUR 2634.24 USD | 2424.83 EUR 2650.67 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3552.68 EUR 3883.56 USD |
-0.48
|
— — | 3545.08 EUR 3875.25 USD | 3567.19 EUR 3899.42 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3265.3 EUR 3569.41 USD |
-0.37
|
— — | 3259.89 EUR 3563.5 USD | 3284.99 EUR 3590.94 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.31 USD — |
0
|
— — | 5.31 USD — | 5.31 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1734.06 EUR 1895.56 USD |
-0.37
|
— — | 1731.19 EUR 1892.42 USD | 1744.52 EUR 1907 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 2801.36 EUR 3062.26 USD |
-0.37
|
— — | 2796.72 EUR 3057.19 USD | 2818.25 EUR 3080.73 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1856.82 EUR 2029.76 USD |
-0.49
|
— — | 1852.85 EUR 2025.42 USD | 1864.4 EUR 2038.04 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1727.65 EUR 1888.55 USD |
-0.49
|
— — | 1723.96 EUR 1884.52 USD | 1734.71 EUR 1896.27 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1008.3 EUR 1102.21 USD |
-0.24
|
— — | 1003.68 EUR 1097.16 USD | 1014.23 EUR 1108.69 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 1934.27 EUR 2114.42 USD |
-0.24
|
— — | 1925.4 EUR 2104.72 USD | 1945.65 EUR 2126.86 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1664.74 EUR 1819.79 USD |
-0.24
|
— — | 1657.11 EUR 1811.45 USD | 1674.53 EUR 1830.49 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 774.26 EUR 846.37 USD |
-0.25
|
— — | 770.71 EUR 842.49 USD | 778.81 EUR 851.34 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 2995.46 EUR 3274.44 USD |
-0.39
|
— — | 2988.56 EUR 3266.9 USD | 3007.16 EUR 3287.23 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5191.02 EUR 5674.49 USD |
-0.39
|
— — | 5179.05 EUR 5661.4 USD | 5211.29 EUR 5696.64 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4514.07 EUR 4934.49 USD |
-0.39
|
— — | 4503.66 EUR 4923.11 USD | 4531.7 EUR 4953.76 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2803.27 EUR 3064.35 USD |
0
|
— — | 2803.27 EUR 3064.35 USD | 2803.27 EUR 3064.35 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.09 USD — |
0
|
— — | 2.09 USD — | 2.09 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1332.12 EUR 1456.19 USD |
0
|
— — | 1332.12 EUR 1456.19 USD | 1332.12 EUR 1456.19 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.68 USD — |
0
|
— — | 0.68 USD — | 0.68 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 126.53 USD — |
0
|
— — | 126.53 USD — | 126.53 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 1929.35 EUR 2109.04 USD |
-0.22
|
— — | 1924.91 EUR 2104.19 USD | 1938.12 EUR 2118.63 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.1 USD — |
-0.71
|
— — | 2.09 USD — | 2.11 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1509.01 EUR 1649.55 USD |
-0.22
|
— — | 1505.54 EUR 1645.76 USD | 1515.87 EUR 1657.05 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 212.71 EUR 232.52 USD |
-5.23
|
— — | 207.15 EUR 226.45 USD | 223.94 EUR 244.79 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1816.29 EUR 1985.45 USD |
-0.22
|
— — | 1812.11 EUR 1980.88 USD | 1824.54 EUR 1994.47 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.18 USD — |
-0.97
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 1997.68 EUR 2183.73 USD |
-0.4
|
— — | 1993.08 EUR 2178.71 USD | 2005.49 EUR 2192.27 USD | — - | — — |
- {{ link.label }} {{link}}