Нидерланды Биржа: Amsterdam Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Нидерланды (369)
- {{country.name}}
- Все страны
- Нидерланды (369)
Amsterdam (369)
- {{item.name}}
- Все биржи
- Amsterdam (369)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3667.51 EUR 4233.53 USD |
-0.12
|
— — | 3660.52 EUR 4225.46 USD | 3678.07 EUR 4245.72 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2428.81 EUR 2803.66 USD |
-0.12
|
— — | 2424.18 EUR 2798.31 USD | 2435.8 EUR 2811.73 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1433.33 EUR 1654.54 USD |
+0.39
|
— — | 1426.65 EUR 1646.83 USD | 1436.78 EUR 1658.52 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1086.1 EUR 1253.72 USD |
+0.39
|
— — | 1081.05 EUR 1247.89 USD | 1088.72 EUR 1256.75 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1332.27 EUR 1537.89 USD |
+0.39
|
— — | 1326.07 EUR 1530.73 USD | 1335.48 EUR 1541.59 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3158.27 EUR 3645.7 USD |
+0.23
|
— — | 3158.27 EUR 3645.7 USD | 3159.49 EUR 3647.11 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1418.34 EUR 1637.24 USD |
+0.23
|
— — | 1418.34 EUR 1637.24 USD | 1418.88 EUR 1637.86 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
892.56 EUR 1030.31 USD |
+0.38
|
— — | 888.41 EUR 1025.52 USD | 894.72 EUR 1032.81 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1191.14 EUR 1374.97 USD |
+0.21
|
— — | 1191.14 EUR 1374.97 USD | 1191.6 EUR 1375.51 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3445.42 EUR 3977.17 USD |
+0.23
|
— — | 3439.8 EUR 3970.68 USD | 3457.66 EUR 3991.3 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1981.45 EUR 2287.26 USD |
+0.23
|
— — | 1978.22 EUR 2283.53 USD | 1988.49 EUR 2295.38 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4136.05 EUR 4774.39 USD |
+0.23
|
— — | 4129.31 EUR 4766.61 USD | 4150.75 EUR 4791.35 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1678.82 EUR 1937.92 USD |
+0.22
|
— — | 1676.08 EUR 1934.76 USD | 1684.78 EUR 1944.8 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1367.04 EUR 1578.02 USD |
+0.22
|
— — | 1364.81 EUR 1575.45 USD | 1371.9 EUR 1583.63 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1233.58 EUR 1423.96 USD |
+0.22
|
— — | 1231.57 EUR 1421.64 USD | 1237.96 EUR 1429.02 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3752.81 EUR 4332 USD |
-0.23
|
— — | 3745.02 EUR 4323.01 USD | 3769.16 EUR 4350.87 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3212.36 EUR 3708.14 USD |
-0.23
|
— — | 3205.69 EUR 3700.44 USD | 3226.35 EUR 3724.29 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2047.45 EUR 2363.44 USD |
-0.23
|
— — | 2043.2 EUR 2358.54 USD | 2056.37 EUR 2373.74 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2732.16 EUR 3153.83 USD |
-0.03
|
— — | 2726.21 EUR 3146.96 USD | 2740.3 EUR 3163.22 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4639.64 EUR 5355.7 USD |
-0.03
|
— — | 4628.91 EUR 5343.31 USD | 4653.47 EUR 5371.66 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4094.75 EUR 4726.71 USD |
-0.03
|
— — | 4085.28 EUR 4715.78 USD | 4106.96 EUR 4740.81 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1257.84 EUR 1451.97 USD |
-0.24
|
— — | 1255.23 EUR 1448.96 USD | 1263.33 EUR 1458.31 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
+1.23
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8591.71 EUR 9917.71 USD |
-0.26
|
— — | 8547.32 EUR 9866.47 USD | 8615.68 EUR 9945.38 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1811.32 EUR 2090.87 USD |
-0.05
|
— — | 1807.13 EUR 2086.03 USD | 1816.72 EUR 2097.1 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1042.19 EUR 1203.04 USD |
+0.02
|
— — | 1037.29 EUR 1197.38 USD | 1046.01 EUR 1207.45 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2382.97 EUR 2750.74 USD |
+0.02
|
— — | 2371.78 EUR 2737.83 USD | 2391.7 EUR 2760.82 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2548.32 EUR 2941.61 USD |
+0.05
|
— — | 2532.17 EUR 2922.97 USD | 2553.76 EUR 2947.89 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1302.58 EUR 1503.61 USD |
+0.05
|
— — | 1294.32 EUR 1494.08 USD | 1305.36 EUR 1506.82 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2365.65 EUR 2730.75 USD |
+0.05
|
— — | 2350.65 EUR 2713.44 USD | 2370.7 EUR 2736.58 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1960.21 EUR 2262.74 USD |
-0.19
|
— — | 1956.87 EUR 2258.88 USD | 1968.32 EUR 2272.1 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2424.32 EUR 2798.48 USD |
-0.19
|
— — | 2420.19 EUR 2793.71 USD | 2434.35 EUR 2810.05 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4138.25 EUR 4776.92 USD |
-0.12
|
— — | 4129.13 EUR 4766.4 USD | 4150.71 EUR 4791.31 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2590.15 EUR 2989.9 USD |
-0.19
|
— — | 2585.74 EUR 2984.81 USD | 2600.87 EUR 3002.27 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3502.89 EUR 4043.51 USD |
-0.12
|
— — | 3495.16 EUR 4034.58 USD | 3513.43 EUR 4055.67 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1790.2 USD — |
+2.49
|
— — | 1746.73 USD — | 1809.65 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2057.39 EUR 2374.92 USD |
-0.12
|
— — | 2052.85 EUR 2369.68 USD | 2063.58 EUR 2382.06 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4435.66 EUR 5120.24 USD |
+0.08
|
— — | 4406.16 EUR 5086.18 USD | 4445.3 EUR 5131.36 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3804.71 EUR 4391.91 USD |
+0.08
|
— — | 3779.41 EUR 4362.7 USD | 3812.98 EUR 4401.45 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1794.03 EUR 2070.91 USD |
-0.19
|
— — | 1790.97 EUR 2067.38 USD | 1801.45 EUR 2079.48 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6220.14 EUR 7180.12 USD |
-0.34
|
— — | 6173.32 EUR 7126.08 USD | 6241.62 EUR 7204.92 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1497.9 EUR 1729.08 USD |
-0.34
|
— — | 1486.63 EUR 1716.07 USD | 1503.08 EUR 1735.06 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3165.49 EUR 3654.03 USD |
+0.9
|
— — | 3126.61 EUR 3609.15 USD | 3172.75 EUR 3662.41 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1924.51 EUR 2221.53 USD |
+0.9
|
— — | 1900.88 EUR 2194.25 USD | 1928.93 EUR 2226.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4267.33 EUR 4925.93 USD |
<0.01
|
— — | 4259.23 EUR 4916.58 USD | 4278.94 EUR 4939.33 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3764.98 EUR 4346.05 USD |
<0.01
|
— — | 3757.83 EUR 4337.79 USD | 3775.22 EUR 4357.87 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2089.73 EUR 2412.25 USD |
<0.01
|
— — | 2085.76 EUR 2407.66 USD | 2095.41 EUR 2418.8 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4973.58 EUR 5741.18 USD |
+0.52
|
— — | 4953.9 EUR 5718.46 USD | 4981.55 EUR 5750.38 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2873 EUR 3316.4 USD |
+0.52
|
— — | 2861.63 EUR 3303.28 USD | 2877.6 EUR 3321.71 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4421.09 EUR 5103.42 USD |
+0.52
|
— — | 4403.6 EUR 5083.23 USD | 4428.18 EUR 5111.6 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3895.09 EUR 4496.24 USD |
-0.07
|
— — | 3881.85 EUR 4480.95 USD | 3908.85 EUR 4512.12 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1964.6 EUR 2267.81 USD |
-0.07
|
— — | 1957.92 EUR 2260.09 USD | 1971.54 EUR 2275.82 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3298.42 EUR 3807.48 USD |
-0.07
|
— — | 3287.22 EUR 3794.55 USD | 3310.08 EUR 3820.94 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2186.31 EUR 2523.73 USD |
+0.51
|
— — | 2177.66 EUR 2513.75 USD | 2189.81 EUR 2527.77 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2021.76 EUR 2333.79 USD |
+0.5
|
— — | 2013.75 EUR 2324.54 USD | 2025 EUR 2337.53 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1703.01 EUR 1965.84 USD |
+0.81
|
— — | 1689.78 EUR 1950.57 USD | 1709.62 EUR 1973.47 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3526.61 EUR 4070.89 USD |
+0.81
|
— — | 3499.2 EUR 4039.25 USD | 3540.28 EUR 4086.67 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2980.38 EUR 3440.36 USD |
+0.81
|
— — | 2957.21 EUR 3413.61 USD | 2991.94 EUR 3453.7 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1303.65 EUR 1504.85 USD |
+0.8
|
— — | 1293.52 EUR 1493.15 USD | 1308.71 EUR 1510.69 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3480.33 EUR 4017.47 USD |
-0.13
|
— — | 3474.97 EUR 4011.28 USD | 3495.81 EUR 4035.33 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6368 EUR 7350.8 USD |
-0.13
|
— — | 6358.18 EUR 7339.47 USD | 6396.32 EUR 7383.49 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5466.54 EUR 6310.22 USD |
-0.13
|
— — | 5458.12 EUR 6300.5 USD | 5490.86 EUR 6338.29 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3213.38 EUR 3709.32 USD |
+0.14
|
— — | 3213.38 EUR 3709.32 USD | 3214.4 EUR 3710.49 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.1 USD — |
+0.76
|
— — | 1.1 USD — | 1.1 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1459.48 EUR 1684.73 USD |
+0.14
|
— — | 1459.48 EUR 1684.73 USD | 1459.94 EUR 1685.26 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.3 USD — |
-4.03
|
— — | 0.3 USD — | 0.3 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
77.97 USD — |
+0.21
|
— — | 77.97 USD — | 77.97 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2528.84 EUR 2919.13 USD |
+0.08
|
— — | 2523.72 EUR 2913.22 USD | 2539.51 EUR 2931.44 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.1 USD — |
+0.68
|
— — | 1.1 USD — | 1.12 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1869.61 EUR 2158.16 USD |
+0.08
|
— — | 1865.82 EUR 2153.78 USD | 1877.5 EUR 2167.26 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1101.5 EUR 1271.5 USD |
+0.93
|
— — | 1014.45 EUR 1171.01 USD | 1130.5 EUR 1304.97 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2348.47 EUR 2710.92 USD |
+0.08
|
— — | 2343.71 EUR 2705.43 USD | 2358.38 EUR 2722.36 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
+0.59
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2274.96 EUR 2626.06 USD |
-0.15
|
— — | 2271.45 EUR 2622.01 USD | 2285.08 EUR 2637.75 USD | — - | — — |
- {{ link.label }} {{link}}