$2.26T
Общая капитализация
$52.48B
Общий объем
BTC 56.10%     ETH 9.56%
Доминирование

Нидерланды Биржа: Amsterdam Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Нидерланды (369)
Amsterdam (369)
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl Euronext Climate Europe NR ENCEN.AS NL 3666.34 EUR 4232.18 USD
-0.03
3650.11 EUR 4213.45 USD 3666.84 EUR 4232.76 USD
nl Euronext Climate Europe ENCLE.AS NL 2428.04 EUR 2802.77 USD
-0.03
2417.29 EUR 2790.36 USD 2428.36 EUR 2803.14 USD
nl SBF Top 50 ESG EW GR ESF5G.AS NL 1436.87 EUR 1658.63 USD
+0.25
1428.81 EUR 1649.32 USD 1437.33 EUR 1659.16 USD
nl SBF Top 50 ESG EW ESF5P.AS NL 1088.79 EUR 1256.83 USD
+0.25
1082.68 EUR 1249.77 USD 1089.13 EUR 1257.22 USD
nl SBF Top 50 ESG EW NR ESF5N.AS NL 1335.56 EUR 1541.68 USD
+0.25
1328.07 EUR 1533.04 USD 1335.99 EUR 1542.18 USD
nl Euronext Reitsmarket Global Bal ERGBN.AS NL 3158.27 EUR 3645.7 USD
0
3158.27 EUR 3645.7 USD 3158.27 EUR 3645.7 USD
nl Euronext Reitsmarket Global Bal GB12C.AS NL 3522.49 EUR 4066.13 USD
0
nl Euronext Reitsmarket Global Bal ERGBP.AS NL 1418.34 EUR 1637.24 USD
0
1418.34 EUR 1637.24 USD 1418.34 EUR 1637.24 USD
nl SBF Top 50 ESG EW Decrement 50 ESF5D.AS NL 894.36 EUR 1032.39 USD
+0.2
889.34 EUR 1026.6 USD 894.64 EUR 1032.71 USD
nl EN Reitsmarket Global Balanced ERGBD.AS NL 1191.14 EUR 1374.97 USD
0
1191.14 EUR 1374.97 USD 1191.14 EUR 1374.97 USD
nl Euronext Reitsmarket Global Bal GB12D.AS NL 1478.5 EUR 1706.68 USD
0
nl Euronext Eurozone 100 ESG NR ESG1N.AS NL 3455.98 EUR 3989.36 USD
+0.31
3438.68 EUR 3969.39 USD 3456.68 EUR 3990.17 USD
nl Euronext Eurozone 100 ESG ESG1P.AS NL 1987.23 EUR 2293.93 USD
+0.29
1977.28 EUR 2282.44 USD 1987.63 EUR 2294.39 USD
nl Euronext Eurozone 100 ESG GR ESG1G.AS NL 4148.73 EUR 4789.02 USD
+0.31
4127.96 EUR 4765.05 USD 4149.57 EUR 4789.99 USD
nl Euronext Eurozone 70 EW EZ70P.AS NL 1671.84 EUR 1929.86 USD
0
1671.84 EUR 1929.86 USD 1671.84 EUR 1929.86 USD
nl Euronext Eurozone 70 EW GR EZ70G.AS NL 3176.71 EUR 3666.99 USD
0
3176.71 EUR 3666.99 USD 3176.71 EUR 3666.99 USD
nl Euronext Eurozone 70 EW NR EZ70N.AS NL 2713.4 EUR 3132.17 USD
0
2713.4 EUR 3132.17 USD 2713.4 EUR 3132.17 USD
nl Euronext Eurozone 100 ESG Decre ESGDE.AS NL 1683.48 EUR 1943.3 USD
+0.28
1675.05 EUR 1933.57 USD 1683.82 EUR 1943.69 USD
nl Euronext Eurozone 100 ESG Decre ESGED.AS NL 1370.72 EUR 1582.27 USD
+0.27
1363.86 EUR 1574.35 USD 1371 EUR 1582.59 USD
nl Euronext Eurozone 100 ESG Decre ESG1D.AS NL 1236.85 EUR 1427.74 USD
+0.27
1230.66 EUR 1420.59 USD 1237.1 EUR 1428.03 USD
nl EN Founding Members Europe 50 E EFMEG.AS NL 3760.3 EUR 4340.64 USD
+0.2
3742.42 EUR 4320 USD 3760.72 EUR 4341.13 USD
nl EN Founding Members Europe 50 E EFMEN.AS NL 3218.76 EUR 3715.53 USD
+0.2
3203.47 EUR 3697.88 USD 3219.13 EUR 3715.95 USD
nl EN Founding Members Europe 50 E EFMEP.AS NL 2051.54 EUR 2368.16 USD
+0.2
2041.79 EUR 2356.91 USD 2051.77 EUR 2368.43 USD
nl Euronext Eurozone 70 EW Decreme EZ70.AS NL 1068.23 EUR 1233.09 USD
0
1068.23 EUR 1233.09 USD 1068.23 EUR 1233.09 USD
nl Euronext Eurozone 80 EW EZ80P.AS NL 1685.93 EUR 1946.13 USD
0
1685.93 EUR 1946.13 USD 1685.93 EUR 1946.13 USD
nl Euronext Eurozone 80 EW NR EZ80N.AS NL 2704.27 EUR 3121.63 USD
0
2704.27 EUR 3121.63 USD 2704.27 EUR 3121.63 USD
nl Euronext Eurozone 80 EW GR EZ80G.AS NL 3155.36 EUR 3642.34 USD
0
3155.36 EUR 3642.34 USD 3155.36 EUR 3642.34 USD
nl Euronext CDP Water Eurozone EW EZWTP.AS NL 2733.28 EUR 3155.12 USD
+0.04
2719.51 EUR 3139.22 USD 2733.99 EUR 3155.94 USD
nl Euronext CDP Water Eurozone EW EZWTG.AS NL 4641.54 EUR 5357.89 USD
+0.04
4617.59 EUR 5330.24 USD 4642.74 EUR 5359.28 USD
nl Euronext CDP Water Eurozone EW EZWTN.AS NL 4096.43 EUR 4728.65 USD
+0.04
4075.29 EUR 4704.25 USD 4097.48 EUR 4729.86 USD
nl EN Founding Members Europe 50 E EFMED.AS NL 1259.84 EUR 1454.28 USD
+0.16
1253.85 EUR 1447.36 USD 1259.98 EUR 1454.44 USD
nl Euronext Crypto Real Time Stell ERXLM.AS NL 0.18 USD
-2.8
0.18 USD 0.19 USD
nl Euronext Eurozone 80 EW Decreme EZ80D.AS NL 1064.64 EUR 1228.95 USD
0
1064.64 EUR 1228.95 USD 1064.64 EUR 1228.95 USD
nl FTSE EUROFIRST 80 EF80.AS NL 8597.36 EUR 9924.23 USD
+0.07
8548.07 EUR 9867.33 USD 8598.38 EUR 9925.41 USD
nl Euronext CDP Water Eurozone EW EZWTR.AS NL 1811.44 EUR 2091.01 USD
<0.01
1801.97 EUR 2080.08 USD 1811.78 EUR 2091.4 USD
nl AEX Financials NLFIN.AS NL 1047.7 EUR 1209.4 USD
+0.53
1039.24 EUR 1199.63 USD 1047.7 EUR 1209.4 USD
nl AEX Financials GR NLFNG.AS NL 2395.3 EUR 2764.98 USD
+0.52
2376.22 EUR 2742.95 USD 2395.76 EUR 2765.51 USD
nl Euronext Reitsmarket Global Bal GB10C.AS NL 3503.29 EUR 4043.97 USD
0
nl AEX All-Tradable GR AEXTG.AS NL 2546.45 EUR 2939.46 USD
-0.07
2539.63 EUR 2931.58 USD 2548.15 EUR 2941.42 USD
nl AEX All-Tradable AEXAT.AS NL 1301.63 EUR 1502.52 USD
-0.07
1298.14 EUR 1498.49 USD 1302.49 EUR 1503.51 USD
nl AEX All-Tradable NR AEXTN.AS NL 2363.91 EUR 2728.74 USD
-0.07
2357.58 EUR 2721.44 USD 2365.48 EUR 2730.56 USD
nl EN Eurozone Mid and Large 60 EW EZMLP.AS NL 1481.94 EUR 1710.65 USD
0
1481.94 EUR 1710.65 USD 1481.94 EUR 1710.65 USD
nl EN Eurozone Mid and Large 60 EW EZMLG.AS NL 1956.14 EUR 2258.04 USD
0
1956.14 EUR 2258.04 USD 1956.14 EUR 2258.04 USD
nl EN Eurozone Mid and Large 60 EW EZMLN.AS NL 1833.41 EUR 2116.37 USD
0
1833.41 EUR 2116.37 USD 1833.41 EUR 2116.37 USD
nl Euronext Reitsmarket Global Bal GB10D.AS NL 1470.26 EUR 1697.17 USD
0
nl EN Eurozone Mid and Large 60 EW EZML6.AS NL 1204.67 EUR 1390.59 USD
0
1204.67 EUR 1390.59 USD 1204.67 EUR 1390.59 USD
nl Euronext Eurozone 60 EW EZ60P.AS NL 1964.32 EUR 2267.48 USD
+0.21
1954.14 EUR 2255.73 USD 1964.72 EUR 2267.94 USD
nl Euronext Eurozone 60 EW NR EZ60N.AS NL 2429.41 EUR 2804.35 USD
+0.21
2416.82 EUR 2789.82 USD 2429.9 EUR 2804.92 USD
nl Euronext Eurozone 300 GR EZ3GR.AS NL 4141.97 EUR 4781.22 USD
+0.09
4121.35 EUR 4757.42 USD 4142.39 EUR 4781.7 USD
nl Euronext Eurozone 60 EW GR EZ60G.AS NL 2595.58 EUR 2996.17 USD
+0.21
2582.13 EUR 2980.64 USD 2596.11 EUR 2996.78 USD
nl Euronext Eurozone 300 NR EZ3NR.AS NL 3506.03 EUR 4047.13 USD
+0.09
3488.58 EUR 4026.99 USD 3506.39 EUR 4047.55 USD
nl Euronext Crypto Real Time Ether ERETH.AS NL 1788.68 USD
-0.09
1774.51 USD 1791.72 USD
nl Euronext Eurozone 300 EZ300.AS NL 2059.18 EUR 2376.98 USD
+0.09
2048.92 EUR 2365.14 USD 2059.39 EUR 2377.22 USD
nl AEX GR AEXGR.AS NL 4431.95 EUR 5115.95 USD
-0.08
4420.89 EUR 5103.19 USD 4435.34 EUR 5119.87 USD
nl AEX NR AEXNR.AS NL 3801.53 EUR 4388.24 USD
-0.08
3792.05 EUR 4377.29 USD 3804.44 EUR 4391.6 USD
nl Euronext Eurozone 60 EW Decreme EZ60.AS NL 1797.38 EUR 2074.78 USD
+0.19
1788.06 EUR 2064.02 USD 1797.74 EUR 2075.19 USD
nl AEX All-Share Index GR AAXG.AS NL 6198.8 EUR 7155.49 USD
-0.34
6159.53 EUR 7110.16 USD 6220.34 EUR 7180.35 USD
nl AEX All-Share Index AAX.AS NL 1492.72 EUR 1723.1 USD
-0.35
1483.31 EUR 1712.24 USD 1497.95 EUR 1729.14 USD
nl Euronext Crypto Real Time NEO ERNEO.AS NL 1.96 USD
0
1.96 USD 1.96 USD
nl AEX Industrials GR NLING.AS NL 3155.09 EUR 3642.03 USD
-0.33
3140.68 EUR 3625.4 USD 3166.49 EUR 3655.19 USD
nl AEX Industrials NLIN.AS NL 1918.55 EUR 2214.65 USD
-0.31
1909.43 EUR 2204.12 USD 1925.12 EUR 2222.23 USD
nl Euronext France Eurozone 60 EW FEZ6G.AS NL 2038.95 EUR 2353.63 USD
0
2038.95 EUR 2353.63 USD 2038.95 EUR 2353.63 USD
nl Euronext France Eurozone 60 EW FEZ6P.AS NL 1611.66 EUR 1860.39 USD
0
1611.66 EUR 1860.39 USD 1611.66 EUR 1860.39 USD
nl Euronext France Eurozone 60 EW FEZ6N.AS NL 1925.98 EUR 2223.23 USD
0
1925.98 EUR 2223.23 USD 1925.98 EUR 2223.23 USD
nl Euronext Europe 500 GR EU5GR.AS NL 4267.86 EUR 4926.54 USD
+0.01
4252.31 EUR 4908.59 USD 4268.31 EUR 4927.06 USD
nl Euronext Europe 500 NR EU5NR.AS NL 3765.44 EUR 4346.58 USD
+0.01
3751.72 EUR 4330.74 USD 3765.84 EUR 4347.04 USD
nl Euronext Europe 500 EU500.AS NL 2089.94 EUR 2412.49 USD
+0.01
2082.32 EUR 2403.69 USD 2090.16 EUR 2412.74 USD
nl Euronext France Eurozone 60 EW FEZ60.AS NL 1483.44 EUR 1712.39 USD
0
1483.44 EUR 1712.39 USD 1483.44 EUR 1712.39 USD
nl EN Climate Orientation Priority ECOPG.AS NL 4986.33 EUR 5755.89 USD
+0.26
4968.98 EUR 5735.87 USD 4986.33 EUR 5755.89 USD
nl EN Climate Orientation Priority ECOP.AS NL 2880.36 EUR 3324.9 USD
+0.26
2870.34 EUR 3313.33 USD 2880.36 EUR 3324.9 USD
nl EN Climate Orientation Priority ECOPN.AS NL 4432.42 EUR 5116.5 USD
+0.26
4417 EUR 5098.7 USD 4432.42 EUR 5116.5 USD
nl Euronext France Germany Leaders EFGG.AS NL 3901.48 EUR 4503.61 USD
+0.16
3882.96 EUR 4482.23 USD 3902.13 EUR 4504.36 USD
nl Euronext Crypto Index NEO ECNEO.AS NL 1.93 USD
0
1.93 USD 1.93 USD
nl Euronext France Germany Leaders EFGP.AS NL 1967.82 EUR 2271.52 USD
+0.16
1958.48 EUR 2260.74 USD 1968.15 EUR 2271.9 USD
nl Euronext France Germany Leaders EFGN.AS NL 3303.84 EUR 3813.74 USD
+0.16
3288.15 EUR 3795.63 USD 3304.39 EUR 3814.37 USD
nl EN Climate Orientation Prior 50 COP5D.AS NL 2191.11 EUR 2529.27 USD
+0.22
2183.48 EUR 2520.47 USD 2191.11 EUR 2529.27 USD
nl EN Climate Orientation Priority COP5E.AS NL 2026.11 EUR 2338.81 USD
+0.22
2019.05 EUR 2330.66 USD 2026.11 EUR 2338.81 USD
nl Euronext Eurozone Banks BANK.AS NL 1709.31 EUR 1973.12 USD
+0.37
1693.27 EUR 1954.6 USD 1710.29 EUR 1974.25 USD
nl Euronext Eurozone Banks GR BANKG.AS NL 3539.66 EUR 4085.95 USD
+0.37
3506.44 EUR 4047.6 USD 3541.68 EUR 4088.28 USD
nl Euronext Eurozone Banks NR BANKN.AS NL 2991.41 EUR 3453.09 USD
+0.37
2963.33 EUR 3420.67 USD 2993.12 EUR 3455.06 USD
nl Euronext Eurozone Banks Decreme BANKD.AS NL 1307.94 EUR 1509.8 USD
+0.33
1295.66 EUR 1495.63 USD 1308.69 EUR 1510.67 USD
nl Euronext Euro 50 SG EW NR SG50N.AS NL 1716.69 EUR 1981.63 USD
0
1716.69 EUR 1981.63 USD 1716.69 EUR 1981.63 USD
nl Euronext Euro 50 SG EW SG50P.AS NL 1435.19 EUR 1656.69 USD
0
1435.19 EUR 1656.69 USD 1435.19 EUR 1656.69 USD
nl Euronext Euro 50 SG EW GR SG50G.AS NL 1817.56 EUR 2098.07 USD
0
1817.56 EUR 2098.07 USD 1817.56 EUR 2098.07 USD
nl EN EZ EnergyTransition Leaders CLE5P.AS NL 3484.49 EUR 4022.27 USD
+0.12
3464.83 EUR 3999.57 USD 3485.43 EUR 4023.35 USD
nl EN EZ EnergyTransition Leaders CLE5G.AS NL 6375.61 EUR 7359.59 USD
+0.12
6339.63 EUR 7318.05 USD 6377.33 EUR 7361.57 USD
nl EN EZ EnergyTransition Leaders CLE5N.AS NL 5473.08 EUR 6317.77 USD
+0.12
5442.19 EUR 6282.11 USD 5474.56 EUR 6319.47 USD
nl EN Reitsmarket Global Convictio ERGCN.AS NL 3213.38 EUR 3709.32 USD
0
3213.38 EUR 3709.32 USD 3213.38 EUR 3709.32 USD
nl Euronext Crypto Index Ripple ECXRP.AS NL 1.1 USD
0
1.1 USD 1.1 USD
nl EN Reitsmarket Global Convictio ERGCP.AS NL 1459.48 EUR 1684.73 USD
0
1459.48 EUR 1684.73 USD 1459.48 EUR 1684.73 USD
nl Euronext Crypto Index Lido Dao ECLDO.AS NL 0.3 USD
0
0.3 USD 0.3 USD
nl Euronext Euro 50 SG EW Decr 50 SG50D.AS NL 1300.86 EUR 1501.63 USD
0
1300.86 EUR 1501.63 USD 1300.86 EUR 1501.63 USD
nl Euronext Crypto Index Solana ECSOL.AS NL 77.97 USD
0
77.97 USD 77.97 USD
nl Euronext Euro 50 ESG EW GR ESG5G.AS NL 2532.22 EUR 2923.03 USD
+0.13
2515.37 EUR 2903.58 USD 2532.98 EUR 2923.91 USD
nl Euronext Crypto Real Time Rippl ERXRP.AS NL 1.08 USD
-2.26
1.07 USD 1.1 USD
nl Euronext Euro 50 ESG EW ESG50.AS NL 1871.62 EUR 2160.48 USD
+0.11
1859.16 EUR 2146.09 USD 1872.18 EUR 2161.12 USD
nl AEX X12 Leverage NR A12LE.AS NL 1087.95 EUR 1255.86 USD
-1.23
1054.95 EUR 1217.77 USD 1098.01 EUR 1267.47 USD
nl Euronext Euro 50 ESG EW NR ESG5N.AS NL 2351.61 EUR 2714.54 USD
+0.13
2335.96 EUR 2696.48 USD 2352.32 EUR 2715.36 USD
nl Euronext Crypto Real Time Algor ERALG.AS NL 0.08 USD
-3.49
0.08 USD 0.09 USD
nl EN EZ EnergyTransition Leaders CLIE5.AS NL 2276.74 EUR 2628.12 USD
+0.08
2263.89 EUR 2613.29 USD 2277.36 EUR 2628.84 USD
Select currency