Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3609.99 EUR 4167.14 USD |
+0.51
|
— — | 3591.77 EUR 4146.1 USD | 3614.04 EUR 4171.81 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2382.6 EUR 2750.32 USD |
+0.51
|
— — | 2370.57 EUR 2736.43 USD | 2385.27 EUR 2753.4 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1394.71 EUR 1609.96 USD |
+0.34
|
— — | 1390.78 EUR 1605.43 USD | 1396.15 EUR 1611.62 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1052.29 EUR 1214.69 USD |
+0.34
|
— — | 1049.33 EUR 1211.28 USD | 1053.37 EUR 1215.94 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1295.12 EUR 1495 USD |
+0.34
|
— — | 1291.48 EUR 1490.8 USD | 1296.46 EUR 1496.55 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
2986.84 EUR 3447.81 USD |
0
|
— — | 2986.84 EUR 3447.81 USD | 2986.84 EUR 3447.81 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1330.69 EUR 1536.06 USD |
0
|
— — | 1330.69 EUR 1536.06 USD | 1330.69 EUR 1536.06 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
855.8 EUR 987.88 USD |
+0.32
|
— — | 853.39 EUR 985.1 USD | 856.69 EUR 988.91 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1112.64 EUR 1284.36 USD |
0
|
— — | 1112.64 EUR 1284.36 USD | 1112.64 EUR 1284.36 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3467.19 EUR 4002.3 USD |
+0.45
|
— — | 3457.76 EUR 3991.41 USD | 3469.44 EUR 4004.89 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1989.15 EUR 2296.14 USD |
+0.45
|
— — | 1983.74 EUR 2289.9 USD | 1990.44 EUR 2297.63 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4164.5 EUR 4807.23 USD |
+0.45
|
— — | 4153.18 EUR 4794.16 USD | 4167.21 EUR 4810.35 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1673.95 EUR 1932.3 USD |
+0.44
|
— — | 1669.4 EUR 1927.05 USD | 1675.04 EUR 1933.56 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1359.5 EUR 1569.32 USD |
+0.43
|
— — | 1355.8 EUR 1565.05 USD | 1360.38 EUR 1570.33 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1225.16 EUR 1414.24 USD |
+0.43
|
— — | 1221.83 EUR 1410.4 USD | 1225.96 EUR 1415.17 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3693.26 EUR 4263.26 USD |
+0.55
|
— — | 3679.46 EUR 4247.33 USD | 3696.62 EUR 4267.14 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3159.61 EUR 3647.25 USD |
+0.55
|
— — | 3147.81 EUR 3633.63 USD | 3162.49 EUR 3650.57 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2009.21 EUR 2319.3 USD |
+0.55
|
— — | 2001.7 EUR 2310.63 USD | 2011.04 EUR 2321.41 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2678.18 EUR 3091.52 USD |
+0.49
|
— — | 2667.55 EUR 3079.25 USD | 2680.92 EUR 3094.68 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4562.15 EUR 5266.25 USD |
+0.49
|
— — | 4544.24 EUR 5245.57 USD | 4567.1 EUR 5271.96 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4023.86 EUR 4644.88 USD |
+0.49
|
— — | 4008.06 EUR 4626.64 USD | 4028.23 EUR 4649.92 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1221.03 EUR 1409.48 USD |
+0.53
|
— — | 1216.47 EUR 1404.21 USD | 1222.14 EUR 1410.76 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
-1.15
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8452.34 EUR 9756.83 USD |
+0.65
|
— — | 8397.69 EUR 9693.74 USD | 8467.28 EUR 9774.07 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1756.55 EUR 2027.65 USD |
+0.46
|
— — | 1749.8 EUR 2019.85 USD | 1758.61 EUR 2030.02 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1097.81 EUR 1267.24 USD |
+0.12
|
— — | 1094.41 EUR 1263.32 USD | 1099.23 EUR 1268.88 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2540.59 EUR 2932.69 USD |
+0.1
|
— — | 2533.1 EUR 2924.04 USD | 2544.27 EUR 2936.94 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2692.91 EUR 3108.52 USD |
+0.87
|
— — | 2680.03 EUR 3093.65 USD | 2696.66 EUR 3112.85 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1366.73 EUR 1577.66 USD |
+0.87
|
— — | 1360.19 EUR 1570.11 USD | 1368.62 EUR 1579.85 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2498.38 EUR 2883.97 USD |
+0.87
|
— — | 2486.43 EUR 2870.17 USD | 2501.85 EUR 2887.97 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1912.82 EUR 2208.03 USD |
+0.55
|
— — | 1903.72 EUR 2197.53 USD | 1914.54 EUR 2210.02 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2371.82 EUR 2737.87 USD |
+0.55
|
— — | 2360.53 EUR 2724.84 USD | 2373.94 EUR 2740.32 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4132.55 EUR 4770.35 USD |
+0.59
|
— — | 4109.64 EUR 4743.9 USD | 4137.89 EUR 4776.51 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2535.79 EUR 2927.15 USD |
+0.55
|
— — | 2523.72 EUR 2913.22 USD | 2538.06 EUR 2929.77 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3495.82 EUR 4035.35 USD |
+0.59
|
— — | 3476.44 EUR 4012.97 USD | 3500.34 EUR 4040.56 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2503.03 USD — |
-0.09
|
— — | 2499.19 USD — | 2525.54 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2047.83 EUR 2363.88 USD |
+0.59
|
— — | 2036.47 EUR 2350.77 USD | 2050.47 EUR 2366.93 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4694 EUR 5418.45 USD |
+0.85
|
— — | 4664.74 EUR 5384.67 USD | 4700.65 EUR 5426.12 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4023.82 EUR 4644.83 USD |
+0.85
|
— — | 3998.73 EUR 4615.87 USD | 4029.52 EUR 4651.41 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1743.53 EUR 2012.62 USD |
+0.54
|
— — | 1735.24 EUR 2003.05 USD | 1745.1 EUR 2014.43 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6403.66 EUR 7391.97 USD |
+1.2
|
— — | 6327.58 EUR 7304.14 USD | 6425.07 EUR 7416.68 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1533.6 EUR 1770.29 USD |
+1.18
|
— — | 1515.68 EUR 1749.6 USD | 1539.03 EUR 1776.56 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3104.61 EUR 3583.76 USD |
+0.68
|
— — | 3080.56 EUR 3556 USD | 3104.69 EUR 3583.85 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1883.9 EUR 2174.65 USD |
+0.68
|
— — | 1869.29 EUR 2157.79 USD | 1883.93 EUR 2174.69 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4259.48 EUR 4916.86 USD |
+0.49
|
— — | 4239.01 EUR 4893.24 USD | 4262.71 EUR 4920.59 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3756.13 EUR 4335.83 USD |
+0.49
|
— — | 3738.08 EUR 4314.99 USD | 3758.98 EUR 4339.12 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2077.88 EUR 2398.57 USD |
+0.49
|
— — | 2067.9 EUR 2387.05 USD | 2079.46 EUR 2400.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4925.11 EUR 5685.22 USD |
+0.33
|
— — | 4909.93 EUR 5667.7 USD | 4925.68 EUR 5685.88 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2835.28 EUR 3272.86 USD |
+0.33
|
— — | 2826.54 EUR 3262.77 USD | 2835.6 EUR 3273.23 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4376.83 EUR 5052.33 USD |
+0.33
|
— — | 4363.33 EUR 5036.74 USD | 4377.33 EUR 5052.9 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3819.59 EUR 4409.08 USD |
+0.48
|
— — | 3801.1 EUR 4387.74 USD | 3823.4 EUR 4413.48 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1922.58 EUR 2219.3 USD |
+0.48
|
— — | 1913.27 EUR 2208.55 USD | 1924.49 EUR 2221.51 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3232.84 EUR 3731.78 USD |
+0.48
|
— — | 3217.2 EUR 3713.73 USD | 3236.07 EUR 3735.51 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2138.95 EUR 2469.06 USD |
+0.32
|
— — | 2132.36 EUR 2461.46 USD | 2139.2 EUR 2469.35 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1975.36 EUR 2280.23 USD |
+0.32
|
— — | 1969.27 EUR 2273.2 USD | 1975.59 EUR 2280.49 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1675.38 EUR 1933.95 USD |
+0.15
|
— — | 1669.76 EUR 1927.46 USD | 1679.07 EUR 1938.21 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3497.08 EUR 4036.8 USD |
+0.15
|
— — | 3485.34 EUR 4023.25 USD | 3504.79 EUR 4045.7 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2949.99 EUR 3405.28 USD |
+0.15
|
— — | 2940.09 EUR 3393.85 USD | 2956.5 EUR 3412.79 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1273.52 EUR 1470.07 USD |
+0.14
|
— — | 1269.25 EUR 1465.14 USD | 1276.33 EUR 1473.31 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3313.67 EUR 3825.08 USD |
+0.51
|
— — | 3302.93 EUR 3812.69 USD | 3316.23 EUR 3828.04 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6083.71 EUR 7022.64 USD |
+0.51
|
— — | 6064 EUR 6999.88 USD | 6088.41 EUR 7028.06 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5218.79 EUR 6024.23 USD |
+0.51
|
— — | 5201.88 EUR 6004.71 USD | 5222.82 EUR 6028.88 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3055.88 EUR 3527.51 USD |
0
|
— — | 3055.88 EUR 3527.51 USD | 3055.88 EUR 3527.51 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.37 USD — |
0
|
— — | 1.37 USD — | 1.37 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1377.81 EUR 1590.45 USD |
0
|
— — | 1377.81 EUR 1590.45 USD | 1377.81 EUR 1590.45 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.43 USD — |
0
|
— — | 0.43 USD — | 0.43 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
107.74 USD — |
0
|
— — | 107.74 USD — | 107.74 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2477.49 EUR 2859.85 USD |
+0.52
|
— — | 2465.3 EUR 2845.78 USD | 2479.76 EUR 2862.47 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.37 USD — |
-0.01
|
— — | 1.36 USD — | 1.38 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1825.88 EUR 2107.68 USD |
+0.52
|
— — | 1816.91 EUR 2097.32 USD | 1827.56 EUR 2109.62 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1716.11 EUR 1980.97 USD |
+10.15
|
— — | 1602.97 EUR 1850.36 USD | 1742.81 EUR 2011.79 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2299.32 EUR 2654.18 USD |
+0.52
|
— — | 2288.01 EUR 2641.13 USD | 2301.43 EUR 2656.62 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.12 USD — |
-0.91
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2143.46 EUR 2474.27 USD |
+0.5
|
— — | 2136.52 EUR 2466.26 USD | 2145.12 EUR 2476.19 USD | — - | — — |
- {{ link.label }} {{link}}
