Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3605.43 EUR 4161.87 USD |
+0.39
|
— — | 3591.77 EUR 4146.1 USD | 3614.53 EUR 4172.38 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2379.59 EUR 2746.84 USD |
+0.39
|
— — | 2370.57 EUR 2736.43 USD | 2385.59 EUR 2753.77 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1396.69 EUR 1612.25 USD |
+0.48
|
— — | 1390.78 EUR 1605.43 USD | 1398.42 EUR 1614.24 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1053.78 EUR 1216.41 USD |
+0.48
|
— — | 1049.33 EUR 1211.28 USD | 1055.08 EUR 1217.92 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1296.96 EUR 1497.13 USD |
+0.48
|
— — | 1291.48 EUR 1490.8 USD | 1298.56 EUR 1498.97 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
2986.84 EUR 3447.81 USD |
0
|
— — | 2986.84 EUR 3447.81 USD | 2986.84 EUR 3447.81 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1330.69 EUR 1536.06 USD |
0
|
— — | 1330.69 EUR 1536.06 USD | 1330.69 EUR 1536.06 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
857.02 EUR 989.29 USD |
+0.47
|
— — | 853.39 EUR 985.1 USD | 858.08 EUR 990.51 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1112.64 EUR 1284.36 USD |
0
|
— — | 1112.64 EUR 1284.36 USD | 1112.64 EUR 1284.36 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3467.65 EUR 4002.83 USD |
+0.46
|
— — | 3457.76 EUR 3991.41 USD | 3474.48 EUR 4010.71 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1989.42 EUR 2296.46 USD |
+0.46
|
— — | 1983.74 EUR 2289.9 USD | 1993.34 EUR 2300.98 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4165.06 EUR 4807.87 USD |
+0.46
|
— — | 4153.18 EUR 4794.16 USD | 4173.27 EUR 4817.35 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1674.17 EUR 1932.55 USD |
+0.45
|
— — | 1669.4 EUR 1927.05 USD | 1677.47 EUR 1936.36 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1359.68 EUR 1569.53 USD |
+0.45
|
— — | 1355.8 EUR 1565.05 USD | 1362.36 EUR 1572.62 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1225.32 EUR 1414.43 USD |
+0.45
|
— — | 1221.83 EUR 1410.4 USD | 1227.74 EUR 1417.22 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3696.7 EUR 4267.23 USD |
+0.64
|
— — | 3679.46 EUR 4247.33 USD | 3700.2 EUR 4271.27 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3162.56 EUR 3650.65 USD |
+0.64
|
— — | 3147.81 EUR 3633.63 USD | 3165.55 EUR 3654.1 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2011.08 EUR 2321.46 USD |
+0.64
|
— — | 2001.7 EUR 2310.63 USD | 2012.98 EUR 2323.65 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2678.7 EUR 3092.12 USD |
+0.51
|
— — | 2667.55 EUR 3079.25 USD | 2683.29 EUR 3097.41 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4563.25 EUR 5267.52 USD |
+0.51
|
— — | 4544.24 EUR 5245.57 USD | 4571.03 EUR 5276.5 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4024.83 EUR 4646 USD |
+0.51
|
— — | 4008.06 EUR 4626.64 USD | 4031.7 EUR 4653.93 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1222.17 EUR 1410.79 USD |
+0.63
|
— — | 1216.47 EUR 1404.21 USD | 1223.33 EUR 1412.13 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
-1.15
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8443.19 EUR 9746.27 USD |
+0.54
|
— — | 8397.69 EUR 9693.74 USD | 8467.28 EUR 9774.07 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1757 EUR 2028.17 USD |
+0.49
|
— — | 1749.8 EUR 2019.85 USD | 1760.12 EUR 2031.77 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1093.15 EUR 1261.86 USD |
-0.31
|
— — | 1093 EUR 1261.69 USD | 1099.23 EUR 1268.88 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2530.73 EUR 2921.31 USD |
-0.28
|
— — | 2529.6 EUR 2920 USD | 2544.27 EUR 2936.94 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2691.41 EUR 3106.79 USD |
+0.82
|
— — | 2680.03 EUR 3093.65 USD | 2697.09 EUR 3113.34 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1365.96 EUR 1576.77 USD |
+0.82
|
— — | 1360.19 EUR 1570.11 USD | 1368.84 EUR 1580.1 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2496.98 EUR 2882.35 USD |
+0.82
|
— — | 2486.43 EUR 2870.17 USD | 2502.25 EUR 2888.43 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1914.46 EUR 2209.93 USD |
+0.64
|
— — | 1903.72 EUR 2197.53 USD | 1916.78 EUR 2212.61 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2373.85 EUR 2740.22 USD |
+0.64
|
— — | 2360.53 EUR 2724.84 USD | 2376.72 EUR 2743.53 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4131.21 EUR 4768.8 USD |
+0.56
|
— — | 4109.64 EUR 4743.9 USD | 4138.99 EUR 4777.78 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2537.96 EUR 2929.65 USD |
+0.64
|
— — | 2523.72 EUR 2913.22 USD | 2541.03 EUR 2933.2 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3494.69 EUR 4034.04 USD |
+0.56
|
— — | 3476.44 EUR 4012.97 USD | 3501.26 EUR 4041.63 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2502.03 USD — |
-0.13
|
— — | 2482.55 USD — | 2525.54 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2047.16 EUR 2363.11 USD |
+0.56
|
— — | 2036.47 EUR 2350.77 USD | 2051.01 EUR 2367.55 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4691.44 EUR 5415.49 USD |
+0.8
|
— — | 4664.74 EUR 5384.67 USD | 4701.25 EUR 5426.82 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4021.63 EUR 4642.31 USD |
+0.8
|
— — | 3998.73 EUR 4615.87 USD | 4030.04 EUR 4652.01 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1745.03 EUR 2014.35 USD |
+0.63
|
— — | 1735.24 EUR 2003.05 USD | 1747.14 EUR 2016.78 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6388.16 EUR 7374.07 USD |
+0.96
|
— — | 6327.58 EUR 7304.14 USD | 6425.07 EUR 7416.68 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1528.87 EUR 1764.83 USD |
+0.87
|
— — | 1515.68 EUR 1749.6 USD | 1539.03 EUR 1776.56 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3107.06 EUR 3586.59 USD |
+0.76
|
— — | 3080.56 EUR 3556 USD | 3118.54 EUR 3599.84 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1885.39 EUR 2176.37 USD |
+0.76
|
— — | 1869.29 EUR 2157.79 USD | 1892.33 EUR 2184.38 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4260.25 EUR 4917.75 USD |
+0.51
|
— — | 4239.01 EUR 4893.24 USD | 4267.2 EUR 4925.78 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3756.81 EUR 4336.62 USD |
+0.51
|
— — | 3738.08 EUR 4314.99 USD | 3762.94 EUR 4343.69 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2078.26 EUR 2399.01 USD |
+0.51
|
— — | 2067.9 EUR 2387.05 USD | 2081.65 EUR 2402.92 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4923.38 EUR 5683.23 USD |
+0.3
|
— — | 4909.93 EUR 5667.7 USD | 4934.64 EUR 5696.23 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2834.28 EUR 3271.71 USD |
+0.3
|
— — | 2826.54 EUR 3262.77 USD | 2840.76 EUR 3279.19 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4375.29 EUR 5050.55 USD |
+0.3
|
— — | 4363.33 EUR 5036.74 USD | 4385.29 EUR 5062.09 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3823.88 EUR 4414.04 USD |
+0.59
|
— — | 3801.1 EUR 4387.74 USD | 3828.84 EUR 4419.76 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1924.73 EUR 2221.78 USD |
+0.59
|
— — | 1913.27 EUR 2208.55 USD | 1927.23 EUR 2224.67 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3236.47 EUR 3735.97 USD |
+0.59
|
— — | 3217.2 EUR 3713.73 USD | 3240.67 EUR 3740.82 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2138.2 EUR 2468.2 USD |
+0.28
|
— — | 2132.36 EUR 2461.46 USD | 2143.09 EUR 2473.84 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1974.67 EUR 2279.43 USD |
+0.28
|
— — | 1969.27 EUR 2273.2 USD | 1979.18 EUR 2284.64 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1667.66 EUR 1925.04 USD |
-0.31
|
— — | 1666.31 EUR 1923.48 USD | 1679.07 EUR 1938.21 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3480.96 EUR 4018.19 USD |
-0.31
|
— — | 3478.14 EUR 4014.94 USD | 3504.79 EUR 4045.7 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2936.39 EUR 3389.58 USD |
-0.31
|
— — | 2934.01 EUR 3386.83 USD | 2956.5 EUR 3412.79 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1267.65 EUR 1463.29 USD |
-0.32
|
— — | 1266.62 EUR 1462.1 USD | 1276.33 EUR 1473.31 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3314.03 EUR 3825.5 USD |
+0.53
|
— — | 3302.93 EUR 3812.69 USD | 3320.49 EUR 3832.96 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6084.39 EUR 7023.42 USD |
+0.53
|
— — | 6064 EUR 6999.88 USD | 6096.24 EUR 7037.1 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5219.37 EUR 6024.9 USD |
+0.53
|
— — | 5201.88 EUR 6004.71 USD | 5229.54 EUR 6036.64 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3055.88 EUR 3527.51 USD |
0
|
— — | 3055.88 EUR 3527.51 USD | 3055.88 EUR 3527.51 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.37 USD — |
0
|
— — | 1.37 USD — | 1.37 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1377.81 EUR 1590.45 USD |
0
|
— — | 1377.81 EUR 1590.45 USD | 1377.81 EUR 1590.45 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.43 USD — |
0
|
— — | 0.43 USD — | 0.43 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
107.74 USD — |
0
|
— — | 107.74 USD — | 107.74 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2475.27 EUR 2857.29 USD |
+0.43
|
— — | 2465.3 EUR 2845.78 USD | 2481.65 EUR 2864.65 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.37 USD — |
+0.12
|
— — | 1.36 USD — | 1.38 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1824.25 EUR 2105.79 USD |
+0.43
|
— — | 1816.91 EUR 2097.32 USD | 1828.95 EUR 2111.22 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1706.19 EUR 1969.52 USD |
+9.53
|
— — | 1602.97 EUR 1850.36 USD | 1745.25 EUR 2014.6 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2297.26 EUR 2651.81 USD |
+0.43
|
— — | 2288.01 EUR 2641.13 USD | 2303.18 EUR 2658.64 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.12 USD — |
-0.17
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2143.7 EUR 2474.55 USD |
+0.51
|
— — | 2136.52 EUR 2466.26 USD | 2147.88 EUR 2479.37 USD | — - | — — |
- {{ link.label }} {{link}}
