Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
Amsterdam (369)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Climate Europe NR
ENCEN.AS
NL
|
3623.77 EUR 4183.04 USD |
-0.91
|
— — | 3597.09 EUR 4152.25 USD | 3650.35 EUR 4213.73 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2389.58 EUR 2758.37 USD |
-0.91
|
— — | 2371.99 EUR 2738.07 USD | 2407.11 EUR 2778.61 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1435.48 EUR 1657.02 USD |
-1.03
|
— — | 1419.57 EUR 1638.66 USD | 1435.48 EUR 1657.02 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1083.05 EUR 1250.2 USD |
-1.03
|
— — | 1071.05 EUR 1236.35 USD | 1083.05 EUR 1250.2 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1332.99 EUR 1538.72 USD |
-1.03
|
— — | 1318.21 EUR 1521.66 USD | 1332.99 EUR 1538.72 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3161.08 EUR 3648.94 USD |
0
|
— — | 3161.08 EUR 3648.94 USD | 3161.08 EUR 3648.94 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1404.24 EUR 1620.96 USD |
0
|
— — | 1404.24 EUR 1620.96 USD | 1404.24 EUR 1620.96 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
877.61 EUR 1013.06 USD |
-1.04
|
— — | 867.88 EUR 1001.82 USD | 877.61 EUR 1013.06 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1174.03 EUR 1355.22 USD |
0
|
— — | 1174.03 EUR 1355.22 USD | 1174.03 EUR 1355.22 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3619.61 EUR 4178.24 USD |
-1
|
— — | 3585.62 EUR 4139 USD | 3621.85 EUR 4180.83 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2075.08 EUR 2395.34 USD |
-1
|
— — | 2055.6 EUR 2372.85 USD | 2076.36 EUR 2396.81 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4348.76 EUR 5019.92 USD |
-1
|
— — | 4307.92 EUR 4972.78 USD | 4351.45 EUR 5023.03 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1743.7 EUR 2012.81 USD |
-1.01
|
— — | 1727.32 EUR 1993.91 USD | 1744.77 EUR 2014.05 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1415.25 EUR 1633.67 USD |
-1.01
|
— — | 1401.96 EUR 1618.33 USD | 1416.13 EUR 1634.69 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1275 EUR 1471.78 USD |
-1.02
|
— — | 1263.03 EUR 1457.96 USD | 1275.79 EUR 1472.69 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3763.56 EUR 4344.41 USD |
-1.13
|
— — | 3731.2 EUR 4307.05 USD | 3771.49 EUR 4353.56 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3219.75 EUR 3716.67 USD |
-1.13
|
— — | 3192.06 EUR 3684.71 USD | 3226.53 EUR 3724.49 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2047.4 EUR 2363.38 USD |
-1.13
|
— — | 2029.79 EUR 2343.06 USD | 2051.71 EUR 2368.36 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2703.19 EUR 3120.39 USD |
-0.96
|
— — | 2684.87 EUR 3099.24 USD | 2721.88 EUR 3141.96 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4609.6 EUR 5321.02 USD |
-0.96
|
— — | 4578.52 EUR 5285.14 USD | 4641.5 EUR 5357.84 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4064.71 EUR 4692.04 USD |
-0.96
|
— — | 4037.31 EUR 4660.41 USD | 4092.85 EUR 4724.52 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1240.36 EUR 1431.79 USD |
-1.14
|
— — | 1229.69 EUR 1419.47 USD | 1242.97 EUR 1434.8 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.15 USD — |
+0.52
|
— — | 0.15 USD — | 0.16 USD — | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8376.25 EUR 9668.99 USD |
-1.03
|
— — | 8325.87 EUR 9610.84 USD | 8463.22 EUR 9769.39 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1768.26 EUR 2041.16 USD |
-1.01
|
— — | 1757.03 EUR 2028.2 USD | 1781.2 EUR 2056.1 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1102.68 EUR 1272.86 USD |
-1.14
|
— — | 1094.94 EUR 1263.93 USD | 1115.32 EUR 1287.45 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2553.71 EUR 2947.84 USD |
-1.09
|
— — | 2534.49 EUR 2925.65 USD | 2581.67 EUR 2980.11 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2647.47 EUR 3056.07 USD |
-0.88
|
— — | 2630.8 EUR 3036.82 USD | 2652.31 EUR 3061.65 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1343.31 EUR 1550.63 USD |
-0.88
|
— — | 1334.86 EUR 1540.87 USD | 1345.77 EUR 1553.47 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2456.12 EUR 2835.18 USD |
-0.88
|
— — | 2440.66 EUR 2817.34 USD | 2460.62 EUR 2840.38 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1935.71 EUR 2234.46 USD |
-1.12
|
— — | 1919.63 EUR 2215.9 USD | 1954.49 EUR 2256.14 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2401.31 EUR 2771.92 USD |
-1.12
|
— — | 2381.36 EUR 2748.89 USD | 2424.61 EUR 2798.81 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4133.84 EUR 4771.83 USD |
-1.02
|
— — | 4106.53 EUR 4740.31 USD | 4168.16 EUR 4811.45 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2567.63 EUR 2963.9 USD |
-1.12
|
— — | 2546.3 EUR 2939.28 USD | 2592.54 EUR 2992.66 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3496.36 EUR 4035.97 USD |
-1.02
|
— — | 3473.26 EUR 4009.3 USD | 3525.39 EUR 4069.48 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2224.01 USD — |
-0.31
|
— — | 2207.8 USD — | 2249.32 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2046.94 EUR 2362.85 USD |
-1.02
|
— — | 2033.41 EUR 2347.24 USD | 2063.93 EUR 2382.47 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4612.99 EUR 5324.93 USD |
-0.91
|
— — | 4582.75 EUR 5290.03 USD | 4620.52 EUR 5333.63 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3954.22 EUR 4564.49 USD |
-0.91
|
— — | 3928.29 EUR 4534.56 USD | 3960.67 EUR 4571.94 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1762.23 EUR 2034.2 USD |
-1.13
|
— — | 1747.59 EUR 2017.3 USD | 1779.34 EUR 2053.95 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6123.9 EUR 7069.03 USD |
-0.38
|
— — | 6063.22 EUR 6998.98 USD | 6152.08 EUR 7101.56 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1465.03 EUR 1691.13 USD |
-0.47
|
— — | 1451.7 EUR 1675.75 USD | 1472.98 EUR 1700.31 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3245.81 EUR 3746.75 USD |
-0.73
|
— — | 3198.24 EUR 3691.84 USD | 3269.7 EUR 3774.33 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1967.41 EUR 2271.05 USD |
-0.84
|
— — | 1940.7 EUR 2240.22 USD | 1984.06 EUR 2290.27 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4330.85 EUR 4999.25 USD |
-1.09
|
— — | 4294.94 EUR 4957.8 USD | 4367.15 EUR 5041.15 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3818.59 EUR 4407.93 USD |
-1.09
|
— — | 3786.93 EUR 4371.38 USD | 3850.6 EUR 4444.88 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2110.99 EUR 2436.79 USD |
-1.09
|
— — | 2093.49 EUR 2416.59 USD | 2128.69 EUR 2457.22 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
5080.15 EUR 5864.19 USD |
-1.25
|
— — | 5036.63 EUR 5813.96 USD | 5132.29 EUR 5924.38 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2921.66 EUR 3372.57 USD |
-1.25
|
— — | 2896.63 EUR 3343.68 USD | 2951.65 EUR 3407.19 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4513.42 EUR 5210 USD |
-1.25
|
— — | 4474.76 EUR 5165.37 USD | 4559.75 EUR 5263.48 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3911.35 EUR 4515.01 USD |
-1.48
|
— — | 3878.57 EUR 4477.17 USD | 3965.9 EUR 4577.98 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1968.76 EUR 2272.61 USD |
-1.48
|
— — | 1952.27 EUR 2253.57 USD | 1996.22 EUR 2304.31 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3310.51 EUR 3821.44 USD |
-1.47
|
— — | 3282.77 EUR 3789.41 USD | 3356.68 EUR 3874.73 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2199.47 EUR 2538.92 USD |
-1.26
|
— — | 2180.63 EUR 2517.18 USD | 2222.05 EUR 2564.99 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2030.61 EUR 2344 USD |
-1.26
|
— — | 2013.22 EUR 2323.93 USD | 2051.46 EUR 2368.07 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1630.98 EUR 1882.7 USD |
-1.04
|
— — | 1619.23 EUR 1869.13 USD | 1650.95 EUR 1905.75 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3412.57 EUR 3939.25 USD |
-1.04
|
— — | 3387.99 EUR 3910.87 USD | 3454.36 EUR 3987.49 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2877.33 EUR 3321.4 USD |
-1.04
|
— — | 2856.61 EUR 3297.48 USD | 2912.57 EUR 3362.08 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1238.24 EUR 1429.34 USD |
-1.05
|
— — | 1229.32 EUR 1419.05 USD | 1253.41 EUR 1446.85 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3449.14 EUR 3981.46 USD |
-1.01
|
— — | 3414.51 EUR 3941.49 USD | 3450.15 EUR 3982.63 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6339.98 EUR 7318.46 USD |
-1.01
|
— — | 6276.32 EUR 7244.97 USD | 6341.83 EUR 7320.59 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5437.33 EUR 6276.5 USD |
-1.01
|
— — | 5382.73 EUR 6213.47 USD | 5438.91 EUR 6278.32 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3237.73 EUR 3737.42 USD |
0
|
— — | 3237.73 EUR 3737.42 USD | 3237.73 EUR 3737.42 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.26 USD — |
0
|
— — | 1.26 USD — | 1.26 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1454.57 EUR 1679.06 USD |
0
|
— — | 1454.57 EUR 1679.06 USD | 1454.57 EUR 1679.06 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.32 USD — |
-0.03
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
90.91 USD — |
0
|
— — | 90.91 USD — | 90.91 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2563.54 EUR 2959.18 USD |
-1.14
|
— — | 2542.04 EUR 2934.36 USD | 2592.27 EUR 2992.35 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.19 USD — |
-2.89
|
— — | 1.17 USD — | 1.22 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1887.73 EUR 2179.07 USD |
-1.14
|
— — | 1871.9 EUR 2160.8 USD | 1908.89 EUR 2203.5 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1294.06 EUR 1493.78 USD |
-10.83
|
— — | 1179.29 EUR 1361.3 USD | 1320.68 EUR 1524.5 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2378.75 EUR 2745.87 USD |
-1.14
|
— — | 2358.79 EUR 2722.83 USD | 2405.41 EUR 2776.65 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.1 USD — |
+1.48
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2226.21 EUR 2569.79 USD |
-1.03
|
— — | 2203.85 EUR 2543.98 USD | 2226.86 EUR 2570.54 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.49 USD — |
0
|
— — | 2.49 USD — | 2.49 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1202.56 EUR 1388.16 USD |
0
|
— — | 1202.56 EUR 1388.16 USD | 1202.56 EUR 1388.16 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1554.02 EUR 1793.86 USD |
-4.17
|
— — | 1554.02 EUR 1793.86 USD | 1554.02 EUR 1793.86 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3778.52 USD — |
-1.28
|
— — | 3752.81 USD — | 3790.57 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1565.49 EUR 1807.1 USD |
-4.17
|
— — | 1565.49 EUR 1807.1 USD | 1565.49 EUR 1807.1 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3358.19 USD — |
-1.28
|
— — | 3335.34 USD — | 3368.91 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.07 USD — |
+5.69
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2231.92 USD — |
-1.28
|
— — | 2216.74 USD — | 2239.04 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.32 USD — |
0
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1736.49 EUR 2004.49 USD |
-1.14
|
— — | 1721.92 EUR 1987.67 USD | 1755.95 EUR 2026.95 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.32 USD — |
+0.13
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2566.1 EUR 2962.14 USD |
-0.89
|
— — | 2541.98 EUR 2934.3 USD | 2581.48 EUR 2979.89 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
125.62 USD — |
0
|
— — | 125.62 USD — | 125.62 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2772.66 EUR 3200.58 USD |
-0.89
|
— — | 2746.6 EUR 3170.5 USD | 2789.28 EUR 3219.76 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1941.59 EUR 2241.24 USD |
-0.89
|
— — | 1923.34 EUR 2220.18 USD | 1953.23 EUR 2254.68 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1845.39 EUR 2130.2 USD |
-0.89
|
— — | 1828.05 EUR 2110.18 USD | 1856.45 EUR 2142.96 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
145620.27 EUR 168094.51 USD |
-6.32
|
— — | 138449.8 EUR 159817.38 USD | 147279.08 EUR 170009.33 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6144.5 EUR 7092.81 USD |
-1.09
|
— — | 6093.56 EUR 7034.01 USD | 6159.75 EUR 7110.41 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.47 USD — |
+1.29
|
— — | 2.4 USD — | 2.5 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5203.37 EUR 6006.43 USD |
-1.09
|
— — | 5160.23 EUR 5956.63 USD | 5216.28 EUR 6021.33 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.18 USD — |
0
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3209.8 EUR 3705.18 USD |
-1.09
|
— — | 3183.19 EUR 3674.47 USD | 3217.77 EUR 3714.38 USD | — - | — — |
