Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3591.53 EUR 4145.83 USD |
-0.28
|
— — | 3590.6 EUR 4144.75 USD | 3632.94 EUR 4193.63 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2370.41 EUR 2736.25 USD |
-0.32
|
— — | 2369.79 EUR 2735.53 USD | 2397.75 EUR 2767.81 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1389.99 EUR 1604.51 USD |
+0.74
|
— — | 1384.92 EUR 1598.66 USD | 1390.92 EUR 1605.59 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1048.73 EUR 1210.59 USD |
+0.57
|
— — | 1044.9 EUR 1206.16 USD | 1049.43 EUR 1211.39 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1290.74 EUR 1489.95 USD |
+0.71
|
— — | 1286.03 EUR 1484.51 USD | 1291.6 EUR 1490.94 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
2986.84 EUR 3447.81 USD |
-0.04
|
— — | 2986.84 EUR 3447.81 USD | 2986.84 EUR 3447.81 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1330.69 EUR 1536.06 USD |
-0.04
|
— — | 1330.69 EUR 1536.06 USD | 1330.69 EUR 1536.06 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
853.05 EUR 984.71 USD |
+0.72
|
— — | 849.93 EUR 981.1 USD | 853.61 EUR 985.35 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1112.64 EUR 1284.36 USD |
-0.05
|
— — | 1112.64 EUR 1284.36 USD | 1112.64 EUR 1284.36 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3451.81 EUR 3984.54 USD |
+0.2
|
— — | 3446.27 EUR 3978.15 USD | 3468.32 EUR 4003.6 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1980.33 EUR 2285.96 USD |
+0.16
|
— — | 1977.15 EUR 2282.29 USD | 1989.81 EUR 2296.91 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4146.03 EUR 4785.91 USD |
+0.21
|
— — | 4139.39 EUR 4778.24 USD | 4165.86 EUR 4808.8 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1666.68 EUR 1923.91 USD |
+0.19
|
— — | 1664.01 EUR 1920.82 USD | 1674.66 EUR 1933.12 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1353.63 EUR 1562.54 USD |
+0.18
|
— — | 1351.46 EUR 1560.04 USD | 1360.11 EUR 1570.02 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1219.89 EUR 1408.16 USD |
+0.18
|
— — | 1217.93 EUR 1405.9 USD | 1225.73 EUR 1414.9 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3673.16 EUR 4240.06 USD |
-0.37
|
— — | 3670.45 EUR 4236.93 USD | 3702.92 EUR 4274.41 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3142.43 EUR 3627.42 USD |
-0.37
|
— — | 3140.1 EUR 3624.73 USD | 3167.88 EUR 3656.79 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
1998.28 EUR 2306.68 USD |
-0.39
|
— — | 1996.8 EUR 2304.98 USD | 2014.47 EUR 2325.37 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2665.13 EUR 3076.45 USD |
-0.39
|
— — | 2662.91 EUR 3073.89 USD | 2683.5 EUR 3097.66 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4540.12 EUR 5240.82 USD |
-0.33
|
— — | 4536.38 EUR 5236.5 USD | 4571.53 EUR 5277.07 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4004.43 EUR 4622.45 USD |
-0.34
|
— — | 4001.14 EUR 4618.65 USD | 4032.14 EUR 4654.44 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1214.55 EUR 1402 USD |
-0.39
|
— — | 1213.66 EUR 1400.97 USD | 1224.39 EUR 1413.36 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
-2.89
|
— — | 0.19 USD — | 0.2 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8397.69 EUR 9693.74 USD |
-0.63
|
— — | 8395 EUR 9690.64 USD | 8478.91 EUR 9787.5 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1748.46 EUR 2018.31 USD |
-0.36
|
— — | 1747.02 EUR 2016.65 USD | 1760.56 EUR 2032.28 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1096.5 EUR 1265.73 USD |
+0.21
|
— — | 1093.26 EUR 1261.99 USD | 1104.53 EUR 1275 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2537.94 EUR 2929.63 USD |
+0.21
|
— — | 2530.45 EUR 2920.99 USD | 2556.52 EUR 2951.08 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2669.59 EUR 3081.6 USD |
-0.56
|
— — | 2669.35 EUR 3081.32 USD | 2688.7 EUR 3103.66 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1354.89 EUR 1564 USD |
-0.56
|
— — | 1354.76 EUR 1563.85 USD | 1364.59 EUR 1575.19 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2476.74 EUR 2858.99 USD |
-0.56
|
— — | 2476.52 EUR 2858.73 USD | 2494.47 EUR 2879.45 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1902.35 EUR 2195.95 USD |
-0.36
|
— — | 1901.29 EUR 2194.72 USD | 1916.73 EUR 2212.55 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2358.83 EUR 2722.88 USD |
-0.33
|
— — | 2357.52 EUR 2721.37 USD | 2376.65 EUR 2743.45 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4108.35 EUR 4742.41 USD |
-0.29
|
— — | 4107.41 EUR 4741.33 USD | 4139.6 EUR 4778.48 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2521.91 EUR 2911.13 USD |
-0.32
|
— — | 2520.5 EUR 2909.5 USD | 2540.96 EUR 2933.12 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3475.36 EUR 4011.73 USD |
-0.3
|
— — | 3474.56 EUR 4010.8 USD | 3501.8 EUR 4042.25 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2505.21 USD — |
-0.67
|
— — | 2488.72 USD — | 2535 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2035.86 EUR 2350.06 USD |
-0.33
|
— — | 2035.39 EUR 2349.52 USD | 2051.35 EUR 2367.94 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4654.32 EUR 5372.64 USD |
-0.54
|
— — | 4653.91 EUR 5372.17 USD | 4687.39 EUR 5410.82 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3989.81 EUR 4605.58 USD |
-0.54
|
— — | 3989.46 EUR 4605.17 USD | 4018.15 EUR 4638.29 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1734.12 EUR 2001.75 USD |
-0.33
|
— — | 1733.16 EUR 2000.65 USD | 1747.22 EUR 2016.88 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6327.52 EUR 7304.07 USD |
-1.24
|
— — | 6327.39 EUR 7303.92 USD | 6406.96 EUR 7395.78 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1515.66 EUR 1749.58 USD |
-1.24
|
— — | 1515.63 EUR 1749.54 USD | 1534.69 EUR 1771.55 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3083.74 EUR 3559.67 USD |
+0.25
|
— — | 3062.87 EUR 3535.58 USD | 3102.4 EUR 3581.21 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1871.22 EUR 2160.01 USD |
+0.25
|
— — | 1858.55 EUR 2145.39 USD | 1882.54 EUR 2173.08 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4238.71 EUR 4892.89 USD |
-0.09
|
— — | 4236.17 EUR 4889.96 USD | 4273.39 EUR 4932.92 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3737.84 EUR 4314.72 USD |
-0.09
|
— — | 3735.59 EUR 4312.12 USD | 3768.43 EUR 4350.03 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2067.78 EUR 2386.91 USD |
-0.11
|
— — | 2066.54 EUR 2385.48 USD | 2084.71 EUR 2406.45 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4908.84 EUR 5666.44 USD |
+0.65
|
— — | 4884.32 EUR 5638.14 USD | 4934.45 EUR 5696.01 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2825.91 EUR 3262.05 USD |
+0.63
|
— — | 2811.79 EUR 3245.75 USD | 2840.66 EUR 3279.07 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4362.36 EUR 5035.62 USD |
+0.64
|
— — | 4340.57 EUR 5010.47 USD | 4385.13 EUR 5061.91 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3801.36 EUR 4388.04 USD |
-0.08
|
— — | 3796.37 EUR 4382.28 USD | 3826.51 EUR 4417.07 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1913.4 EUR 2208.7 USD |
-0.1
|
— — | 1910.89 EUR 2205.81 USD | 1926.06 EUR 2223.32 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3217.42 EUR 3713.98 USD |
-0.09
|
— — | 3213.2 EUR 3709.11 USD | 3238.7 EUR 3738.54 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2132.15 EUR 2461.21 USD |
+0.63
|
— — | 2121.49 EUR 2448.91 USD | 2143.28 EUR 2474.06 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1969.1 EUR 2273 USD |
+0.63
|
— — | 1959.27 EUR 2261.65 USD | 1979.38 EUR 2284.87 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1672.8 EUR 1930.97 USD |
-0.04
|
— — | 1667.92 EUR 1925.34 USD | 1688.86 EUR 1949.51 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3491.69 EUR 4030.58 USD |
+0.17
|
— — | 3481.53 EUR 4018.85 USD | 3525.14 EUR 4069.19 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2945.44 EUR 3400.02 USD |
+0.13
|
— — | 2936.87 EUR 3390.13 USD | 2973.67 EUR 3432.61 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1271.73 EUR 1468 USD |
+0.12
|
— — | 1268.03 EUR 1463.73 USD | 1283.92 EUR 1482.07 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3296.7 EUR 3805.49 USD |
-0.29
|
— — | 3292.99 EUR 3801.21 USD | 3322.64 EUR 3835.44 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6052.56 EUR 6986.68 USD |
-0.24
|
— — | 6045.75 EUR 6978.82 USD | 6100.16 EUR 7041.63 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5192.06 EUR 5993.37 USD |
-0.25
|
— — | 5186.22 EUR 5986.63 USD | 5232.9 EUR 6040.52 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3055.88 EUR 3527.51 USD |
-0.12
|
— — | 3055.88 EUR 3527.51 USD | 3055.88 EUR 3527.51 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.37 USD — |
-0.67
|
— — | 1.37 USD — | 1.37 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1377.81 EUR 1590.45 USD |
-0.12
|
— — | 1377.81 EUR 1590.45 USD | 1377.81 EUR 1590.45 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.43 USD — |
+0.57
|
— — | 0.43 USD — | 0.43 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
107.74 USD — |
-1.46
|
— — | 107.74 USD — | 107.74 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2464.68 EUR 2845.07 USD |
-0.12
|
— — | 2462.25 EUR 2842.26 USD | 2481.17 EUR 2864.1 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.37 USD — |
+0.13
|
— — | 1.35 USD — | 1.38 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1816.45 EUR 2096.79 USD |
-0.15
|
— — | 1814.65 EUR 2094.71 USD | 1828.6 EUR 2110.82 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1558.03 EUR 1798.49 USD |
-6.61
|
— — | 1556.28 EUR 1796.47 USD | 1699.16 EUR 1961.39 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2287.44 EUR 2640.47 USD |
-0.13
|
— — | 2285.18 EUR 2637.86 USD | 2302.74 EUR 2658.13 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.12 USD — |
-1.87
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2132.78 EUR 2461.94 USD |
-0.27
|
— — | 2130.38 EUR 2459.17 USD | 2149.55 EUR 2481.3 USD | — - | — — |
- {{ link.label }} {{link}}
