Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
- {{country.name}}
- Tutti i paesi
- Olanda (369)
Amsterdam (369)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3667.44 EUR 4233.45 USD |
+0.1
|
— — | 3649.14 EUR 4212.33 USD | 3673.52 EUR 4240.47 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2430.77 EUR 2805.92 USD |
+0.1
|
— — | 2418.64 EUR 2791.92 USD | 2434.8 EUR 2810.57 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1426.45 EUR 1646.6 USD |
-0.32
|
— — | 1426.45 EUR 1646.6 USD | 1437.03 EUR 1658.81 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1083.16 EUR 1250.33 USD |
-0.32
|
— — | 1083.16 EUR 1250.33 USD | 1091.2 EUR 1259.61 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1326.57 EUR 1531.31 USD |
-0.32
|
— — | 1326.57 EUR 1531.31 USD | 1336.42 EUR 1542.68 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3172.09 EUR 3661.65 USD |
0
|
— — | 3172.09 EUR 3661.65 USD | 3172.09 EUR 3661.65 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1430.36 EUR 1651.11 USD |
0
|
— — | 1430.36 EUR 1651.11 USD | 1430.36 EUR 1651.11 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
889.77 EUR 1027.09 USD |
-0.37
|
— — | 889.77 EUR 1027.09 USD | 896.38 EUR 1034.72 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1198.54 EUR 1383.52 USD |
0
|
— — | 1198.54 EUR 1383.52 USD | 1198.54 EUR 1383.52 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3424.98 EUR 3953.57 USD |
-0.24
|
— — | 3421.29 EUR 3949.31 USD | 3437.99 EUR 3968.59 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1972.28 EUR 2276.67 USD |
-0.24
|
— — | 1970.16 EUR 2274.22 USD | 1979.77 EUR 2285.32 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4109.9 EUR 4744.2 USD |
-0.24
|
— — | 4105.48 EUR 4739.1 USD | 4125.51 EUR 4762.22 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1670.62 EUR 1928.45 USD |
-0.27
|
— — | 1668.82 EUR 1926.38 USD | 1676.97 EUR 1935.78 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1360.78 EUR 1570.8 USD |
-0.28
|
— — | 1359.31 EUR 1569.1 USD | 1365.95 EUR 1576.76 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1228.11 EUR 1417.65 USD |
-0.29
|
— — | 1226.79 EUR 1416.13 USD | 1232.77 EUR 1423.03 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3717.54 EUR 4291.28 USD |
+0.07
|
— — | 3708.93 EUR 4281.35 USD | 3727.96 EUR 4303.31 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3182.35 EUR 3673.5 USD |
+0.07
|
— — | 3174.98 EUR 3664.99 USD | 3191.27 EUR 3683.79 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2028.68 EUR 2341.78 USD |
+0.07
|
— — | 2023.98 EUR 2336.35 USD | 2034.37 EUR 2348.34 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2732.3 EUR 3153.99 USD |
-0.03
|
— — | 2723.63 EUR 3143.98 USD | 2740.66 EUR 3163.64 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4637.01 EUR 5352.66 USD |
-0.03
|
— — | 4621.77 EUR 5335.07 USD | 4651.18 EUR 5369.02 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4092.97 EUR 4724.66 USD |
-0.03
|
— — | 4079.52 EUR 4709.13 USD | 4105.47 EUR 4739.09 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1247.97 EUR 1440.57 USD |
+0.03
|
— — | 1245.08 EUR 1437.24 USD | 1251.47 EUR 1444.62 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
-1.17
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8554.95 EUR 9875.27 USD |
+0.14
|
— — | 8503.26 EUR 9815.61 USD | 8564.91 EUR 9886.77 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1813.26 EUR 2093.11 USD |
-0.07
|
— — | 1807.3 EUR 2086.23 USD | 1818.8 EUR 2099.5 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1006.85 EUR 1162.24 USD |
+0.09
|
— — | 1002.02 EUR 1156.67 USD | 1010.49 EUR 1166.44 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2302.11 EUR 2657.41 USD |
+0.09
|
— — | 2291.07 EUR 2644.66 USD | 2310.45 EUR 2667.03 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2505.36 EUR 2892.02 USD |
+0.4
|
— — | 2486.32 EUR 2870.05 USD | 2509.81 EUR 2897.16 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1280.62 EUR 1478.26 USD |
+0.4
|
— — | 1270.89 EUR 1467.03 USD | 1282.9 EUR 1480.9 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2325.76 EUR 2684.71 USD |
+0.4
|
— — | 2308.1 EUR 2664.32 USD | 2329.9 EUR 2689.48 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1945.98 EUR 2246.31 USD |
-0.05
|
— — | 1940.59 EUR 2240.09 USD | 1951.32 EUR 2252.48 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2405.72 EUR 2777.01 USD |
-0.05
|
— — | 2399.06 EUR 2769.32 USD | 2412.32 EUR 2784.62 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4109.06 EUR 4743.23 USD |
+0.06
|
— — | 4089.47 EUR 4720.62 USD | 4116.12 EUR 4751.38 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2569.98 EUR 2966.62 USD |
-0.05
|
— — | 2562.87 EUR 2958.41 USD | 2577.03 EUR 2974.75 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3478.93 EUR 4015.85 USD |
+0.06
|
— — | 3462.35 EUR 3996.71 USD | 3484.91 EUR 4022.75 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1623.85 USD — |
+3
|
— — | 1556.03 USD — | 1633.82 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2044.95 EUR 2360.56 USD |
+0.05
|
— — | 2035.2 EUR 2349.3 USD | 2048.46 EUR 2364.61 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4358.38 EUR 5031.03 USD |
+0.43
|
— — | 4324.62 EUR 4992.06 USD | 4366.34 EUR 5040.22 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3738.42 EUR 4315.39 USD |
+0.43
|
— — | 3709.47 EUR 4281.97 USD | 3745.25 EUR 4323.27 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1781.54 EUR 2056.49 USD |
-0.07
|
— — | 1776.61 EUR 2050.8 USD | 1786.43 EUR 2062.14 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6179.12 EUR 7132.77 USD |
+0.69
|
— — | 6100.35 EUR 7041.84 USD | 6190.38 EUR 7145.77 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1488.03 EUR 1717.68 USD |
+0.69
|
— — | 1469.06 EUR 1695.79 USD | 1490.74 EUR 1720.81 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.94 USD — |
+3.35
|
— — | 1.85 USD — | 1.95 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3178.02 EUR 3668.5 USD |
-1.21
|
— — | 3177.26 EUR 3667.62 USD | 3229.03 EUR 3727.38 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1932.14 EUR 2230.34 USD |
-1.21
|
— — | 1931.67 EUR 2229.79 USD | 1963.15 EUR 2266.13 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4234.31 EUR 4887.81 USD |
+0.06
|
— — | 4220.05 EUR 4871.35 USD | 4243.14 EUR 4898 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3736.31 EUR 4312.95 USD |
+0.06
|
— — | 3723.73 EUR 4298.43 USD | 3744.11 EUR 4321.96 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2075.08 EUR 2395.34 USD |
+0.05
|
— — | 2068.09 EUR 2387.27 USD | 2079.41 EUR 2400.33 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4927.29 EUR 5687.74 USD |
-0.35
|
— — | 4920.75 EUR 5680.19 USD | 4950.63 EUR 5714.68 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2847.75 EUR 3287.26 USD |
-0.43
|
— — | 2843.97 EUR 3282.89 USD | 2861.25 EUR 3302.84 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4379.94 EUR 5055.92 USD |
-0.37
|
— — | 4374.13 EUR 5049.21 USD | 4400.69 EUR 5079.87 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3867.95 EUR 4464.91 USD |
-0.15
|
— — | 3860.85 EUR 4456.71 USD | 3880.06 EUR 4478.89 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.91 USD — |
-0.93
|
— — | 1.91 USD — | 1.91 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1952.53 EUR 2253.87 USD |
-0.15
|
— — | 1948.95 EUR 2249.74 USD | 1958.65 EUR 2260.94 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3276.12 EUR 3781.74 USD |
-0.15
|
— — | 3270.11 EUR 3774.8 USD | 3286.38 EUR 3793.58 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2168.9 EUR 2503.64 USD |
-0.4
|
— — | 2166.02 EUR 2500.31 USD | 2179.18 EUR 2515.5 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2005.96 EUR 2315.55 USD |
-0.41
|
— — | 2003.3 EUR 2312.48 USD | 2015.47 EUR 2326.53 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1647.06 EUR 1901.26 USD |
-0.16
|
— — | 1639.24 EUR 1892.23 USD | 1652.63 EUR 1907.69 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3410.74 EUR 3937.13 USD |
-0.16
|
— — | 3394.54 EUR 3918.43 USD | 3422.27 EUR 3950.44 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2882.46 EUR 3327.32 USD |
-0.16
|
— — | 2868.76 EUR 3311.51 USD | 2892.2 EUR 3338.57 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1262.71 EUR 1457.59 USD |
-0.2
|
— — | 1256.71 EUR 1450.66 USD | 1266.98 EUR 1462.52 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3470.57 EUR 4006.2 USD |
-0.17
|
— — | 3460.15 EUR 3994.17 USD | 3479.42 EUR 4016.41 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6347.72 EUR 7327.39 USD |
-0.17
|
— — | 6328.67 EUR 7305.4 USD | 6363.92 EUR 7346.09 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5449.53 EUR 6290.58 USD |
-0.17
|
— — | 5433.18 EUR 6271.71 USD | 5463.44 EUR 6306.64 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3215.36 EUR 3711.6 USD |
0
|
— — | 3215.36 EUR 3711.6 USD | 3215.36 EUR 3711.6 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.04 USD — |
+0.4
|
— — | 1.04 USD — | 1.04 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1464.16 EUR 1690.13 USD |
0
|
— — | 1464.16 EUR 1690.13 USD | 1464.16 EUR 1690.13 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.25 USD — |
+2
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
73.06 USD — |
+3.04
|
— — | 73.06 USD — | 73.06 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2511.92 EUR 2899.6 USD |
<0.01
|
— — | 2500.31 EUR 2886.19 USD | 2516.09 EUR 2904.41 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.07 USD — |
+2.24
|
— — | 1.04 USD — | 1.08 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1859.34 EUR 2146.3 USD |
<0.01
|
— — | 1850.74 EUR 2136.37 USD | 1862.42 EUR 2149.86 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
921.39 EUR 1063.6 USD |
+4.99
|
— — | 839.25 EUR 968.78 USD | 940.52 EUR 1085.68 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2333.41 EUR 2693.54 USD |
<0.01
|
— — | 2322.62 EUR 2681.08 USD | 2337.28 EUR 2698 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
+3.11
|
— — | 0.08 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2271.3 EUR 2621.84 USD |
-0.21
|
— — | 2264.48 EUR 2613.97 USD | 2277.1 EUR 2628.54 USD | — - | — — |
- {{ link.label }} {{link}}