Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3612.55 EUR 4170.09 USD |
+0.3
|
— — | 3602.96 EUR 4159.02 USD | 3632.94 EUR 4193.63 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2384.29 EUR 2752.27 USD |
+0.26
|
— — | 2377.96 EUR 2744.96 USD | 2397.75 EUR 2767.81 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1386.04 EUR 1599.95 USD |
+0.45
|
— — | 1385.44 EUR 1599.26 USD | 1390.92 EUR 1605.59 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1045.74 EUR 1207.13 USD |
+0.28
|
— — | 1045.29 EUR 1206.61 USD | 1049.43 EUR 1211.39 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1287.07 EUR 1485.71 USD |
+0.42
|
— — | 1286.51 EUR 1485.06 USD | 1291.6 EUR 1490.94 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
2987.97 EUR 3449.12 USD |
0
|
— — | 2987.97 EUR 3449.12 USD | 2987.97 EUR 3449.12 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1331.2 EUR 1536.65 USD |
0
|
— — | 1331.2 EUR 1536.65 USD | 1331.2 EUR 1536.65 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
850.62 EUR 981.9 USD |
+0.44
|
— — | 850.25 EUR 981.47 USD | 853.61 EUR 985.35 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1113.2 EUR 1285.01 USD |
0
|
— — | 1113.2 EUR 1285.01 USD | 1113.2 EUR 1285.01 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3453.48 EUR 3986.47 USD |
+0.24
|
— — | 3452.22 EUR 3985.02 USD | 3468.32 EUR 4003.6 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1981.29 EUR 2287.07 USD |
+0.21
|
— — | 1980.57 EUR 2286.24 USD | 1989.81 EUR 2296.91 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4148.03 EUR 4788.21 USD |
+0.25
|
— — | 4146.53 EUR 4786.48 USD | 4165.86 EUR 4808.8 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1667.49 EUR 1924.84 USD |
+0.23
|
— — | 1666.88 EUR 1924.14 USD | 1674.66 EUR 1933.12 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1354.29 EUR 1563.3 USD |
+0.23
|
— — | 1353.8 EUR 1562.74 USD | 1360.11 EUR 1570.02 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1220.48 EUR 1408.84 USD |
+0.23
|
— — | 1220.04 EUR 1408.33 USD | 1225.73 EUR 1414.9 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3681.98 EUR 4250.24 USD |
-0.13
|
— — | 3679.92 EUR 4247.86 USD | 3702.92 EUR 4274.41 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3149.97 EUR 3636.12 USD |
-0.13
|
— — | 3148.21 EUR 3634.09 USD | 3167.88 EUR 3656.79 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2003.07 EUR 2312.21 USD |
-0.15
|
— — | 2001.96 EUR 2310.93 USD | 2014.47 EUR 2325.37 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2668.16 EUR 3079.95 USD |
-0.28
|
— — | 2667.07 EUR 3078.69 USD | 2683.5 EUR 3097.66 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4545.26 EUR 5246.75 USD |
-0.21
|
— — | 4543.43 EUR 5244.64 USD | 4571.53 EUR 5277.07 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4008.97 EUR 4627.69 USD |
-0.23
|
— — | 4007.35 EUR 4625.82 USD | 4032.14 EUR 4654.44 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1217.47 EUR 1405.37 USD |
-0.15
|
— — | 1216.79 EUR 1404.58 USD | 1224.39 EUR 1413.36 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
-3.8
|
— — | 0.19 USD — | 0.2 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8421.6 EUR 9721.34 USD |
-0.34
|
— — | 8419.23 EUR 9718.61 USD | 8478.91 EUR 9787.5 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1750.02 EUR 2020.11 USD |
-0.27
|
— — | 1749.47 EUR 2019.47 USD | 1760.56 EUR 2032.28 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1101.52 EUR 1271.52 USD |
+0.67
|
— — | 1093.98 EUR 1262.82 USD | 1104.53 EUR 1275 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2549.86 EUR 2943.39 USD |
+0.68
|
— — | 2532.11 EUR 2922.9 USD | 2556.52 EUR 2951.08 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2676.98 EUR 3090.13 USD |
-0.28
|
— — | 2676.13 EUR 3089.15 USD | 2688.7 EUR 3103.66 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1358.64 EUR 1568.33 USD |
-0.28
|
— — | 1358.21 EUR 1567.83 USD | 1364.59 EUR 1575.19 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2483.6 EUR 2866.91 USD |
-0.28
|
— — | 2482.81 EUR 2865.99 USD | 2494.47 EUR 2879.45 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1906.28 EUR 2200.48 USD |
-0.16
|
— — | 1905.32 EUR 2199.38 USD | 1916.73 EUR 2212.55 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2363.7 EUR 2728.5 USD |
-0.12
|
— — | 2362.52 EUR 2727.14 USD | 2376.65 EUR 2743.45 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4117.65 EUR 4753.15 USD |
-0.06
|
— — | 4116.32 EUR 4751.61 USD | 4139.6 EUR 4778.48 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2527.11 EUR 2917.13 USD |
-0.11
|
— — | 2525.85 EUR 2915.68 USD | 2540.96 EUR 2933.12 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3483.23 EUR 4020.81 USD |
-0.07
|
— — | 3482.1 EUR 4019.51 USD | 3501.8 EUR 4042.25 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2499.64 USD — |
-0.89
|
— — | 2488.72 USD — | 2535 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2040.47 EUR 2355.38 USD |
-0.1
|
— — | 2039.81 EUR 2354.62 USD | 2051.35 EUR 2367.94 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4667.12 EUR 5387.42 USD |
-0.27
|
— — | 4665.07 EUR 5385.05 USD | 4687.39 EUR 5410.82 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4000.78 EUR 4618.24 USD |
-0.27
|
— — | 3999.02 EUR 4616.21 USD | 4018.15 EUR 4638.29 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1737.7 EUR 2005.89 USD |
-0.12
|
— — | 1736.83 EUR 2004.88 USD | 1747.22 EUR 2016.88 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6357.66 EUR 7338.87 USD |
-0.77
|
— — | 6350.97 EUR 7331.14 USD | 6406.96 EUR 7395.78 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1522.79 EUR 1757.81 USD |
-0.78
|
— — | 1521.28 EUR 1756.07 USD | 1534.69 EUR 1771.55 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3070.04 EUR 3543.85 USD |
-0.2
|
— — | 3062.87 EUR 3535.58 USD | 3102.4 EUR 3581.21 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1862.62 EUR 2150.09 USD |
-0.21
|
— — | 1858.55 EUR 2145.39 USD | 1882.54 EUR 2173.08 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4253.77 EUR 4910.27 USD |
+0.27
|
— — | 4246.82 EUR 4902.25 USD | 4273.39 EUR 4932.92 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3751.12 EUR 4330.05 USD |
+0.26
|
— — | 3744.99 EUR 4322.97 USD | 3768.43 EUR 4350.03 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2075.13 EUR 2395.39 USD |
+0.24
|
— — | 2071.74 EUR 2391.48 USD | 2084.71 EUR 2406.45 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4923.08 EUR 5682.88 USD |
+0.94
|
— — | 4884.32 EUR 5638.14 USD | 4934.45 EUR 5696.01 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2834.11 EUR 3271.51 USD |
+0.92
|
— — | 2811.79 EUR 3245.75 USD | 2840.66 EUR 3279.07 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4375.02 EUR 5050.24 USD |
+0.93
|
— — | 4340.57 EUR 5010.47 USD | 4385.13 EUR 5061.91 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3805.65 EUR 4392.99 USD |
+0.03
|
— — | 3803.46 EUR 4390.47 USD | 3826.51 EUR 4417.07 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1915.56 EUR 2211.2 USD |
+0.01
|
— — | 1914.46 EUR 2209.93 USD | 1926.06 EUR 2223.32 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3221.05 EUR 3718.17 USD |
+0.02
|
— — | 3219.19 EUR 3716.02 USD | 3238.7 EUR 3738.54 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2138.34 EUR 2468.36 USD |
+0.92
|
— — | 2121.49 EUR 2448.91 USD | 2143.28 EUR 2474.06 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1974.82 EUR 2279.6 USD |
+0.92
|
— — | 1959.27 EUR 2261.65 USD | 1979.38 EUR 2284.87 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1681.8 EUR 1941.36 USD |
+0.5
|
— — | 1674.13 EUR 1932.51 USD | 1688.86 EUR 1949.51 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3510.45 EUR 4052.23 USD |
+0.71
|
— — | 3494.46 EUR 4033.78 USD | 3525.14 EUR 4069.19 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2961.27 EUR 3418.3 USD |
+0.67
|
— — | 2947.78 EUR 3402.72 USD | 2973.67 EUR 3432.61 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1278.57 EUR 1475.9 USD |
+0.65
|
— — | 1272.74 EUR 1469.17 USD | 1283.92 EUR 1482.07 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3302.29 EUR 3811.95 USD |
-0.13
|
— — | 3300.47 EUR 3809.85 USD | 3322.64 EUR 3835.44 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6062.83 EUR 6998.53 USD |
-0.07
|
— — | 6059.49 EUR 6994.68 USD | 6100.16 EUR 7041.63 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5200.87 EUR 6003.54 USD |
-0.09
|
— — | 5198 EUR 6000.23 USD | 5232.9 EUR 6040.52 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3059.63 EUR 3531.84 USD |
0
|
— — | 3059.63 EUR 3531.84 USD | 3059.63 EUR 3531.84 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.38 USD — |
<0.01
|
— — | 1.38 USD — | 1.38 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1379.5 EUR 1592.4 USD |
0
|
— — | 1379.5 EUR 1592.4 USD | 1379.5 EUR 1592.4 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.42 USD — |
0
|
— — | 0.42 USD — | 0.42 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
109.33 USD — |
0
|
— — | 109.33 USD — | 109.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2467.5 EUR 2848.32 USD |
<0.01
|
— — | 2466.25 EUR 2846.88 USD | 2481.17 EUR 2864.1 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.36 USD — |
-0.77
|
— — | 1.35 USD — | 1.38 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1818.53 EUR 2099.19 USD |
-0.04
|
— — | 1817.6 EUR 2098.12 USD | 1828.6 EUR 2110.82 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1612.8 EUR 1861.71 USD |
-3.32
|
— — | 1605.64 EUR 1853.45 USD | 1699.16 EUR 1961.39 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2290.05 EUR 2643.48 USD |
-0.01
|
— — | 2288.89 EUR 2642.14 USD | 2302.74 EUR 2658.13 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.12 USD — |
-4.87
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2136.4 EUR 2466.12 USD |
-0.1
|
— — | 2135.22 EUR 2464.76 USD | 2149.55 EUR 2481.3 USD | — - | — — |
- {{ link.label }} {{link}}
