Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3605.28 EUR 4161.7 USD |
+0.38
|
— — | 3591.77 EUR 4146.1 USD | 3614.53 EUR 4172.38 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2379.49 EUR 2746.73 USD |
+0.38
|
— — | 2370.57 EUR 2736.43 USD | 2385.59 EUR 2753.77 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1390.85 EUR 1605.51 USD |
+0.06
|
— — | 1389.29 EUR 1603.71 USD | 1399.08 EUR 1615.01 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1049.37 EUR 1211.32 USD |
+0.06
|
— — | 1048.2 EUR 1209.97 USD | 1055.59 EUR 1218.5 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1291.54 EUR 1490.87 USD |
+0.06
|
— — | 1290.09 EUR 1489.2 USD | 1299.18 EUR 1499.69 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
2996.42 EUR 3458.87 USD |
+0.32
|
— — | 2991.87 EUR 3453.62 USD | 2996.42 EUR 3458.87 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1334.96 EUR 1540.99 USD |
+0.32
|
— — | 1332.93 EUR 1538.65 USD | 1334.96 EUR 1540.99 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
853.43 EUR 985.14 USD |
+0.04
|
— — | 852.48 EUR 984.05 USD | 858.49 EUR 990.98 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1116.06 EUR 1288.31 USD |
+0.31
|
— — | 1114.36 EUR 1286.34 USD | 1116.06 EUR 1288.31 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3461.95 EUR 3996.25 USD |
+0.29
|
— — | 3456.2 EUR 3989.61 USD | 3474.67 EUR 4010.93 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1986.15 EUR 2292.68 USD |
+0.29
|
— — | 1982.85 EUR 2288.87 USD | 1993.44 EUR 2301.1 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4158.22 EUR 4799.98 USD |
+0.29
|
— — | 4151.3 EUR 4791.99 USD | 4173.49 EUR 4817.6 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1671.42 EUR 1929.38 USD |
+0.28
|
— — | 1668.64 EUR 1926.17 USD | 1677.56 EUR 1936.47 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1357.45 EUR 1566.95 USD |
+0.28
|
— — | 1355.19 EUR 1564.34 USD | 1362.43 EUR 1572.7 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1223.31 EUR 1412.11 USD |
+0.28
|
— — | 1221.27 EUR 1409.75 USD | 1227.8 EUR 1417.29 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3685.56 EUR 4254.37 USD |
+0.34
|
— — | 3679.46 EUR 4247.33 USD | 3703.68 EUR 4275.29 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3153.03 EUR 3639.65 USD |
+0.34
|
— — | 3147.81 EUR 3633.63 USD | 3168.53 EUR 3657.54 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2005.02 EUR 2314.46 USD |
+0.34
|
— — | 2001.7 EUR 2310.63 USD | 2014.88 EUR 2325.85 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2667.92 EUR 3079.67 USD |
+0.1
|
— — | 2665.86 EUR 3077.29 USD | 2685.33 EUR 3099.77 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4544.87 EUR 5246.3 USD |
+0.1
|
— — | 4541.26 EUR 5242.13 USD | 4574.2 EUR 5280.16 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4008.62 EUR 4627.29 USD |
+0.1
|
— — | 4005.44 EUR 4623.62 USD | 4034.49 EUR 4657.15 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1218.49 EUR 1406.55 USD |
+0.32
|
— — | 1216.47 EUR 1404.21 USD | 1224.48 EUR 1413.46 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
-4.28
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8423.91 EUR 9724.01 USD |
+0.31
|
— — | 8397.69 EUR 9693.74 USD | 8467.28 EUR 9774.07 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1750.05 EUR 2020.14 USD |
+0.09
|
— — | 1748.66 EUR 2018.54 USD | 1761.34 EUR 2033.18 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1094.68 EUR 1263.63 USD |
-0.17
|
— — | 1090.42 EUR 1258.71 USD | 1099.23 EUR 1268.88 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2533.74 EUR 2924.78 USD |
-0.17
|
— — | 2523.87 EUR 2913.39 USD | 2544.27 EUR 2936.94 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2687.77 EUR 3102.59 USD |
+0.68
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1364.12 EUR 1574.65 USD |
+0.68
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2493.61 EUR 2878.46 USD |
+0.68
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1908.39 EUR 2202.92 USD |
+0.32
|
— — | 1903.72 EUR 2197.53 USD | 1918.1 EUR 2214.13 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2366.32 EUR 2731.52 USD |
+0.32
|
— — | 2360.53 EUR 2724.84 USD | 2378.36 EUR 2745.42 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4121.41 EUR 4757.49 USD |
+0.32
|
— — | 4109.64 EUR 4743.9 USD | 4139.92 EUR 4778.85 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2529.91 EUR 2920.36 USD |
+0.32
|
— — | 2523.72 EUR 2913.22 USD | 2542.79 EUR 2935.23 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3486.4 EUR 4024.47 USD |
+0.32
|
— — | 3476.44 EUR 4012.97 USD | 3502.05 EUR 4042.54 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2425.39 USD — |
-3.19
|
— — | 2415.3 USD — | 2525.54 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2042.31 EUR 2357.51 USD |
+0.32
|
— — | 2036.47 EUR 2350.77 USD | 2051.47 EUR 2368.08 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4686.33 EUR 5409.59 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4017.24 EUR 4637.24 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1739.49 EUR 2007.95 USD |
+0.31
|
— — | 1735.24 EUR 2003.05 USD | 1748.34 EUR 2018.17 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6375.47 EUR 7359.43 USD |
+0.76
|
— — | — — | — — | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1527.15 EUR 1762.84 USD |
+0.76
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3082.64 EUR 3558.4 USD |
-0.04
|
— — | 3080.56 EUR 3556 USD | 3118.54 EUR 3599.84 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1870.55 EUR 2159.24 USD |
-0.04
|
— — | 1869.29 EUR 2157.79 USD | 1892.33 EUR 2184.38 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4258.1 EUR 4915.27 USD |
+0.46
|
— — | 4239.01 EUR 4893.24 USD | 4268.61 EUR 4927.4 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3754.92 EUR 4334.43 USD |
+0.46
|
— — | 3738.08 EUR 4314.99 USD | 3764.19 EUR 4345.13 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2077.21 EUR 2397.8 USD |
+0.46
|
— — | 2067.9 EUR 2387.05 USD | 2082.34 EUR 2403.72 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4924.82 EUR 5684.89 USD |
+0.33
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2835.11 EUR 3272.67 USD |
+0.33
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4376.57 EUR 5052.03 USD |
+0.33
|
— — | — — | — — | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3814.48 EUR 4403.19 USD |
+0.35
|
— — | 3801.1 EUR 4387.74 USD | 3831.92 EUR 4423.32 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1920 EUR 2216.32 USD |
+0.34
|
— — | 1913.27 EUR 2208.55 USD | 1928.79 EUR 2226.47 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3228.52 EUR 3726.79 USD |
+0.35
|
— — | 3217.2 EUR 3713.73 USD | 3243.28 EUR 3743.83 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2138.83 EUR 2468.93 USD |
+0.31
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1975.25 EUR 2280.1 USD |
+0.31
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1665.91 EUR 1923.02 USD |
-0.41
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3477.3 EUR 4013.97 USD |
-0.41
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2933.31 EUR 3386.02 USD |
-0.41
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1266.32 EUR 1461.76 USD |
-0.43
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3306.4 EUR 3816.69 USD |
+0.29
|
— — | — — | — — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6070.37 EUR 7007.24 USD |
+0.29
|
— — | — — | — — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5207.34 EUR 6011.01 USD |
+0.29
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3065.43 EUR 3538.53 USD |
+0.31
|
— — | 3060.92 EUR 3533.33 USD | 3065.43 EUR 3538.53 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.34 USD — |
-2.73
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1382.11 EUR 1595.42 USD |
+0.31
|
— — | 1380.08 EUR 1593.07 USD | 1382.11 EUR 1595.42 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.41 USD — |
-4.64
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
104.08 USD — |
-3.39
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2471.62 EUR 2853.08 USD |
+0.28
|
— — | 2465.3 EUR 2845.78 USD | 2481.65 EUR 2864.65 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.32 USD — |
-3.42
|
— — | 1.32 USD — | 1.38 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1821.56 EUR 2102.69 USD |
+0.28
|
— — | 1816.91 EUR 2097.32 USD | 1828.95 EUR 2111.22 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1685.31 EUR 1945.41 USD |
+8.17
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2293.87 EUR 2647.89 USD |
+0.28
|
— — | 2288.01 EUR 2641.13 USD | 2303.18 EUR 2658.64 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.12 USD — |
-4.3
|
— — | 0.11 USD — | 0.12 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2138.76 EUR 2468.84 USD |
+0.28
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}
