Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3612.82 EUR 4170.4 USD |
+0.59
|
— — | 3591.77 EUR 4146.1 USD | 3614.53 EUR 4172.38 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2384.46 EUR 2752.46 USD |
+0.59
|
— — | 2370.57 EUR 2736.43 USD | 2385.59 EUR 2753.77 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1398.17 EUR 1613.96 USD |
+0.59
|
— — | 1390.78 EUR 1605.43 USD | 1398.42 EUR 1614.24 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1054.9 EUR 1217.71 USD |
+0.59
|
— — | 1049.33 EUR 1211.28 USD | 1055.08 EUR 1217.92 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1298.34 EUR 1498.72 USD |
+0.59
|
— — | 1291.48 EUR 1490.8 USD | 1298.56 EUR 1498.97 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
2986.84 EUR 3447.81 USD |
0
|
— — | 2986.84 EUR 3447.81 USD | 2986.84 EUR 3447.81 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1330.69 EUR 1536.06 USD |
0
|
— — | 1330.69 EUR 1536.06 USD | 1330.69 EUR 1536.06 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
857.93 EUR 990.34 USD |
+0.57
|
— — | 853.39 EUR 985.1 USD | 858.08 EUR 990.51 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1112.64 EUR 1284.36 USD |
0
|
— — | 1112.64 EUR 1284.36 USD | 1112.64 EUR 1284.36 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3473.61 EUR 4009.71 USD |
+0.63
|
— — | 3457.76 EUR 3991.41 USD | 3474.48 EUR 4010.71 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1992.84 EUR 2300.4 USD |
+0.63
|
— — | 1983.74 EUR 2289.9 USD | 1993.34 EUR 2300.98 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4172.22 EUR 4816.14 USD |
+0.63
|
— — | 4153.18 EUR 4794.16 USD | 4173.27 EUR 4817.35 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1677.05 EUR 1935.88 USD |
+0.62
|
— — | 1669.4 EUR 1927.05 USD | 1677.47 EUR 1936.36 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1362.02 EUR 1572.23 USD |
+0.62
|
— — | 1355.8 EUR 1565.05 USD | 1362.36 EUR 1572.62 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1227.43 EUR 1416.86 USD |
+0.62
|
— — | 1221.83 EUR 1410.4 USD | 1227.74 EUR 1417.22 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3699.64 EUR 4270.62 USD |
+0.72
|
— — | 3679.46 EUR 4247.33 USD | 3700.2 EUR 4271.27 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3165.08 EUR 3653.56 USD |
+0.72
|
— — | 3147.81 EUR 3633.63 USD | 3165.55 EUR 3654.1 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2012.68 EUR 2323.31 USD |
+0.72
|
— — | 2001.7 EUR 2310.63 USD | 2012.98 EUR 2323.65 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2682.69 EUR 3096.72 USD |
+0.66
|
— — | 2667.55 EUR 3079.25 USD | 2683.29 EUR 3097.41 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4570.04 EUR 5275.35 USD |
+0.66
|
— — | 4544.24 EUR 5245.57 USD | 4571.03 EUR 5276.5 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4030.82 EUR 4652.91 USD |
+0.66
|
— — | 4008.06 EUR 4626.64 USD | 4031.7 EUR 4653.93 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1223.14 EUR 1411.91 USD |
+0.71
|
— — | 1216.47 EUR 1404.21 USD | 1223.33 EUR 1412.13 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
-1.77
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8457.07 EUR 9762.29 USD |
+0.71
|
— — | 8397.69 EUR 9693.74 USD | 8467.28 EUR 9774.07 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1759.72 EUR 2031.31 USD |
+0.64
|
— — | 1749.8 EUR 2019.85 USD | 1760.12 EUR 2031.77 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1095.6 EUR 1264.69 USD |
-0.08
|
— — | 1093.81 EUR 1262.62 USD | 1099.23 EUR 1268.88 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2536.41 EUR 2927.87 USD |
-0.06
|
— — | 2531.71 EUR 2922.44 USD | 2544.27 EUR 2936.94 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2694.55 EUR 3110.41 USD |
+0.93
|
— — | 2680.03 EUR 3093.65 USD | 2697.09 EUR 3113.34 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1367.55 EUR 1578.61 USD |
+0.93
|
— — | 1360.19 EUR 1570.11 USD | 1368.84 EUR 1580.1 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2499.9 EUR 2885.72 USD |
+0.93
|
— — | 2486.43 EUR 2870.17 USD | 2502.25 EUR 2888.43 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1916.49 EUR 2212.27 USD |
+0.74
|
— — | 1903.72 EUR 2197.53 USD | 1916.78 EUR 2212.61 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2376.36 EUR 2743.11 USD |
+0.74
|
— — | 2360.53 EUR 2724.84 USD | 2376.72 EUR 2743.53 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4137.12 EUR 4775.62 USD |
+0.7
|
— — | 4109.64 EUR 4743.9 USD | 4138.99 EUR 4777.78 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2540.65 EUR 2932.76 USD |
+0.74
|
— — | 2523.72 EUR 2913.22 USD | 2541.03 EUR 2933.2 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3499.68 EUR 4039.8 USD |
+0.7
|
— — | 3476.44 EUR 4012.97 USD | 3501.26 EUR 4041.63 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2499.5 USD — |
-0.23
|
— — | 2493.13 USD — | 2525.54 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2050.09 EUR 2366.49 USD |
+0.7
|
— — | 2036.47 EUR 2350.77 USD | 2051.01 EUR 2367.55 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4696.82 EUR 5421.7 USD |
+0.91
|
— — | 4664.74 EUR 5384.67 USD | 4701.25 EUR 5426.82 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4026.24 EUR 4647.63 USD |
+0.91
|
— — | 3998.73 EUR 4615.87 USD | 4030.04 EUR 4652.01 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1746.87 EUR 2016.47 USD |
+0.74
|
— — | 1735.24 EUR 2003.05 USD | 1747.14 EUR 2016.78 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6394.11 EUR 7380.94 USD |
+1.05
|
— — | 6327.58 EUR 7304.14 USD | 6425.07 EUR 7416.68 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1531.91 EUR 1768.34 USD |
+1.07
|
— — | 1515.68 EUR 1749.6 USD | 1539.03 EUR 1776.56 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3118.28 EUR 3599.54 USD |
+1.12
|
— — | 3080.56 EUR 3556 USD | 3118.54 EUR 3599.84 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1891.99 EUR 2183.99 USD |
+1.11
|
— — | 1869.29 EUR 2157.79 USD | 1892.03 EUR 2184.04 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4266.05 EUR 4924.45 USD |
+0.64
|
— — | 4239.01 EUR 4893.24 USD | 4267.2 EUR 4925.78 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3761.93 EUR 4342.53 USD |
+0.64
|
— — | 3738.08 EUR 4314.99 USD | 3762.94 EUR 4343.69 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2081.09 EUR 2402.27 USD |
+0.64
|
— — | 2067.9 EUR 2387.05 USD | 2081.65 EUR 2402.92 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4932.51 EUR 5693.77 USD |
+0.48
|
— — | 4909.93 EUR 5667.7 USD | 4934.64 EUR 5696.23 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2839.54 EUR 3277.78 USD |
+0.48
|
— — | 2826.54 EUR 3262.77 USD | 2840.76 EUR 3279.19 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4383.4 EUR 5059.91 USD |
+0.48
|
— — | 4363.33 EUR 5036.74 USD | 4385.29 EUR 5062.09 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3827.73 EUR 4418.48 USD |
+0.69
|
— — | 3801.1 EUR 4387.74 USD | 3828.43 EUR 4419.29 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1926.68 EUR 2224.03 USD |
+0.69
|
— — | 1913.27 EUR 2208.55 USD | 1927.02 EUR 2224.43 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3239.74 EUR 3739.74 USD |
+0.69
|
— — | 3217.2 EUR 3713.73 USD | 3240.32 EUR 3740.41 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2142.17 EUR 2472.78 USD |
+0.47
|
— — | 2132.36 EUR 2461.46 USD | 2143.09 EUR 2473.84 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1978.33 EUR 2283.65 USD |
+0.47
|
— — | 1969.27 EUR 2273.2 USD | 1979.18 EUR 2284.64 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1675.87 EUR 1934.51 USD |
+0.18
|
— — | 1669.76 EUR 1927.46 USD | 1679.07 EUR 1938.21 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3498.11 EUR 4037.99 USD |
+0.18
|
— — | 3485.34 EUR 4023.25 USD | 3504.79 EUR 4045.7 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2950.86 EUR 3406.28 USD |
+0.18
|
— — | 2940.09 EUR 3393.85 USD | 2956.5 EUR 3412.79 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1273.9 EUR 1470.51 USD |
+0.17
|
— — | 1269.25 EUR 1465.14 USD | 1276.33 EUR 1473.31 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3319.56 EUR 3831.88 USD |
+0.69
|
— — | 3302.93 EUR 3812.69 USD | 3320.49 EUR 3832.96 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6094.54 EUR 7035.14 USD |
+0.69
|
— — | 6064 EUR 6999.88 USD | 6096.24 EUR 7037.1 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5228.07 EUR 6034.94 USD |
+0.69
|
— — | 5201.88 EUR 6004.71 USD | 5229.54 EUR 6036.64 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3055.88 EUR 3527.51 USD |
0
|
— — | 3055.88 EUR 3527.51 USD | 3055.88 EUR 3527.51 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.37 USD — |
0
|
— — | 1.37 USD — | 1.37 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1377.81 EUR 1590.45 USD |
0
|
— — | 1377.81 EUR 1590.45 USD | 1377.81 EUR 1590.45 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.43 USD — |
0
|
— — | 0.43 USD — | 0.43 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
107.74 USD — |
0
|
— — | 107.74 USD — | 107.74 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2480.23 EUR 2863.02 USD |
+0.63
|
— — | 2465.3 EUR 2845.78 USD | 2481.65 EUR 2864.65 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.37 USD — |
-0.39
|
— — | 1.36 USD — | 1.38 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1827.91 EUR 2110.02 USD |
+0.63
|
— — | 1816.91 EUR 2097.32 USD | 1828.95 EUR 2111.22 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1725.33 EUR 1991.61 USD |
+10.72
|
— — | 1602.97 EUR 1850.36 USD | 1745.25 EUR 2014.6 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2301.87 EUR 2657.13 USD |
+0.63
|
— — | 2288.01 EUR 2641.13 USD | 2303.18 EUR 2658.64 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.12 USD — |
-0.91
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2147.28 EUR 2478.68 USD |
+0.68
|
— — | 2136.52 EUR 2466.26 USD | 2147.88 EUR 2479.37 USD | — - | — — |
- {{ link.label }} {{link}}
