Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3605.67 EUR 4162.15 USD |
+0.01
|
— — | 3570.15 EUR 4121.15 USD | 3607.87 EUR 4164.69 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2379.69 EUR 2746.96 USD |
<0.01
|
— — | 2356.24 EUR 2719.89 USD | 2381.14 EUR 2748.63 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1403.83 EUR 1620.49 USD |
+0.93
|
— — | 1392 EUR 1606.83 USD | 1405.53 EUR 1622.45 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1059.17 EUR 1222.64 USD |
+0.93
|
— — | 1050.24 EUR 1212.33 USD | 1060.45 EUR 1224.11 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1303.59 EUR 1504.78 USD |
+0.93
|
— — | 1292.61 EUR 1492.1 USD | 1305.17 EUR 1506.6 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
2996.42 EUR 3458.87 USD |
0
|
— — | 2996.42 EUR 3458.87 USD | 2996.42 EUR 3458.87 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1334.96 EUR 1540.99 USD |
0
|
— — | 1334.96 EUR 1540.99 USD | 1334.96 EUR 1540.99 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
861.26 EUR 994.18 USD |
+0.92
|
— — | 854 EUR 985.8 USD | 862.3 EUR 995.38 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1116.06 EUR 1288.31 USD |
0
|
— — | 1116.06 EUR 1288.31 USD | 1116.06 EUR 1288.31 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3477.57 EUR 4014.28 USD |
+0.45
|
— — | 3458.02 EUR 3991.71 USD | 3482.91 EUR 4020.44 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1995.11 EUR 2303.02 USD |
+0.45
|
— — | 1983.89 EUR 2290.07 USD | 1998.17 EUR 2306.56 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4176.98 EUR 4821.63 USD |
+0.45
|
— — | 4153.49 EUR 4794.52 USD | 4183.39 EUR 4829.03 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1678.8 EUR 1937.9 USD |
+0.44
|
— — | 1669.36 EUR 1927 USD | 1681.38 EUR 1940.87 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1363.4 EUR 1573.82 USD |
+0.44
|
— — | 1355.73 EUR 1564.97 USD | 1365.5 EUR 1576.24 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1228.66 EUR 1418.28 USD |
+0.44
|
— — | 1221.75 EUR 1410.31 USD | 1230.55 EUR 1420.47 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3694.71 EUR 4264.93 USD |
+0.25
|
— — | 3662.1 EUR 4227.29 USD | 3699.06 EUR 4269.95 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3160.86 EUR 3648.69 USD |
+0.25
|
— — | 3132.96 EUR 3616.48 USD | 3164.58 EUR 3652.98 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2010 EUR 2320.21 USD |
+0.25
|
— — | 1992.26 EUR 2299.73 USD | 2012.37 EUR 2322.95 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2665.13 EUR 3076.45 USD |
-0.1
|
— — | 2641.64 EUR 3049.34 USD | 2667.75 EUR 3079.48 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4540.12 EUR 5240.82 USD |
-0.1
|
— — | 4499.42 EUR 5193.84 USD | 4544.38 EUR 5245.73 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4004.43 EUR 4622.45 USD |
-0.1
|
— — | 3968.53 EUR 4581.01 USD | 4008.19 EUR 4626.79 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1221.35 EUR 1409.85 USD |
+0.23
|
— — | 1210.56 EUR 1397.39 USD | 1222.78 EUR 1411.5 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
+0.6
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8389.44 EUR 9684.22 USD |
-0.41
|
— — | 8319.59 EUR 9603.59 USD | 8423.91 EUR 9724.01 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1747.98 EUR 2017.75 USD |
-0.12
|
— — | 1732.31 EUR 1999.67 USD | 1749.62 EUR 2019.65 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1079.86 EUR 1246.52 USD |
-1.35
|
— — | 1074.29 EUR 1240.09 USD | 1096.91 EUR 1266.2 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2499.44 EUR 2885.19 USD |
-1.35
|
— — | 2486.54 EUR 2870.3 USD | 2538.89 EUR 2930.73 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2676.03 EUR 3089.03 USD |
-0.44
|
— — | 2653.84 EUR 3063.42 USD | 2680.81 EUR 3094.55 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1358.16 EUR 1567.77 USD |
-0.44
|
— — | 1346.89 EUR 1554.76 USD | 1360.58 EUR 1570.56 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2482.72 EUR 2865.89 USD |
-0.44
|
— — | 2462.13 EUR 2842.12 USD | 2487.15 EUR 2871 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1907.92 EUR 2202.38 USD |
-0.02
|
— — | 1893.83 EUR 2186.11 USD | 1910.32 EUR 2205.15 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2365.74 EUR 2730.86 USD |
-0.02
|
— — | 2348.27 EUR 2710.69 USD | 2368.72 EUR 2734.3 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4111.51 EUR 4746.06 USD |
-0.24
|
— — | 4082.61 EUR 4712.7 USD | 4119.62 EUR 4755.42 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2529.3 EUR 2919.66 USD |
-0.02
|
— — | 2510.62 EUR 2898.1 USD | 2532.47 EUR 2923.32 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3478.02 EUR 4014.8 USD |
-0.24
|
— — | 3453.58 EUR 3986.59 USD | 3484.88 EUR 4022.72 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2448.75 USD — |
+0.96
|
— — | 2322.94 USD — | 2455.21 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2037.4 EUR 2351.84 USD |
-0.24
|
— — | 2023.08 EUR 2335.31 USD | 2041.42 EUR 2356.48 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4667.76 EUR 5388.16 USD |
-0.4
|
— — | 4628.16 EUR 5342.44 USD | 4676.87 EUR 5398.67 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4001.33 EUR 4618.87 USD |
-0.4
|
— — | 3967.38 EUR 4579.68 USD | 4009.14 EUR 4627.89 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1738.93 EUR 2007.31 USD |
-0.03
|
— — | 1726.09 EUR 1992.49 USD | 1741.12 EUR 2009.83 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6303.33 EUR 7276.15 USD |
-1.13
|
— — | 6235.45 EUR 7197.8 USD | 6376.03 EUR 7360.07 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1509.87 EUR 1742.9 USD |
-1.13
|
— — | 1493.61 EUR 1724.13 USD | 1527.28 EUR 1762.99 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3130.66 EUR 3613.83 USD |
+1.56
|
— — | 3071.19 EUR 3545.18 USD | 3130.66 EUR 3613.83 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1899.69 EUR 2192.88 USD |
+1.56
|
— — | 1863.6 EUR 2151.22 USD | 1899.69 EUR 2192.88 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4275.11 EUR 4934.91 USD |
+0.4
|
— — | 4234.94 EUR 4888.54 USD | 4279.42 EUR 4939.88 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3769.9 EUR 4351.73 USD |
+0.4
|
— — | 3734.48 EUR 4310.84 USD | 3773.7 EUR 4356.11 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2085.26 EUR 2407.09 USD |
+0.39
|
— — | 2065.67 EUR 2384.47 USD | 2087.36 EUR 2409.51 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4962.41 EUR 5728.28 USD |
+0.76
|
— — | 4919.37 EUR 5678.6 USD | 4967.94 EUR 5734.66 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2856.75 EUR 3297.65 USD |
+0.76
|
— — | 2831.97 EUR 3269.04 USD | 2859.93 EUR 3301.32 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4409.98 EUR 5090.59 USD |
+0.76
|
— — | 4371.72 EUR 5046.43 USD | 4414.89 EUR 5096.26 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3831.3 EUR 4422.6 USD |
+0.44
|
— — | 3795.89 EUR 4381.73 USD | 3834.94 EUR 4426.8 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1928.47 EUR 2226.1 USD |
+0.44
|
— — | 1910.65 EUR 2205.53 USD | 1930.3 EUR 2228.21 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3242.76 EUR 3743.23 USD |
+0.44
|
— — | 3212.79 EUR 3708.63 USD | 3245.83 EUR 3746.77 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2154.89 EUR 2487.46 USD |
+0.75
|
— — | 2136.2 EUR 2465.89 USD | 2157.29 EUR 2490.23 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1990.05 EUR 2297.18 USD |
+0.75
|
— — | 1972.79 EUR 2277.26 USD | 1992.27 EUR 2299.75 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1642.15 EUR 1895.59 USD |
-1.43
|
— — | 1631.92 EUR 1883.78 USD | 1667.59 EUR 1924.96 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3427.72 EUR 3956.74 USD |
-1.43
|
— — | 3406.36 EUR 3932.08 USD | 3480.83 EUR 4018.04 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2891.48 EUR 3337.74 USD |
-1.43
|
— — | 2873.46 EUR 3316.93 USD | 2936.28 EUR 3389.45 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1248.09 EUR 1440.71 USD |
-1.44
|
— — | 1240.31 EUR 1431.73 USD | 1267.43 EUR 1463.04 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3315.02 EUR 3826.64 USD |
+0.26
|
— — | 3294.21 EUR 3802.62 USD | 3321.22 EUR 3833.8 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6086.2 EUR 7025.51 USD |
+0.26
|
— — | 6047.99 EUR 6981.4 USD | 6097.57 EUR 7038.64 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5220.92 EUR 6026.69 USD |
+0.26
|
— — | 5188.14 EUR 5988.85 USD | 5230.68 EUR 6037.95 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3065.43 EUR 3538.53 USD |
0
|
— — | 3065.43 EUR 3538.53 USD | 3065.43 EUR 3538.53 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.31 USD — |
-1.89
|
— — | 1.31 USD — | 1.31 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1382.11 EUR 1595.42 USD |
0
|
— — | 1382.11 EUR 1595.42 USD | 1382.11 EUR 1595.42 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.39 USD — |
-4.57
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
103.3 USD — |
-0.75
|
— — | 103.3 USD — | 103.3 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2476.56 EUR 2858.78 USD |
+0.2
|
— — | 2457.99 EUR 2837.34 USD | 2480.4 EUR 2863.21 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.34 USD — |
+1.33
|
— — | 1.28 USD — | 1.35 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1825.2 EUR 2106.89 USD |
+0.2
|
— — | 1811.52 EUR 2091.1 USD | 1828.03 EUR 2110.16 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1603.76 EUR 1851.27 USD |
-4.84
|
— — | 1433.55 EUR 1654.8 USD | 1642.59 EUR 1896.1 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2298.46 EUR 2653.19 USD |
+0.2
|
— — | 2281.23 EUR 2633.3 USD | 2302.02 EUR 2657.3 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.11 USD — |
-1.56
|
— — | 0.11 USD — | 0.12 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2144.04 EUR 2474.94 USD |
+0.25
|
— — | 2130.58 EUR 2459.4 USD | 2148.05 EUR 2479.57 USD | — - | — — |
- {{ link.label }} {{link}}
