Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3608.51 EUR 4165.43 USD |
+0.47
|
— — | 3591.77 EUR 4146.1 USD | 3614.53 EUR 4172.38 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2381.62 EUR 2749.19 USD |
+0.47
|
— — | 2370.57 EUR 2736.43 USD | 2385.59 EUR 2753.77 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1394.44 EUR 1609.65 USD |
+0.32
|
— — | 1390.78 EUR 1605.43 USD | 1399.08 EUR 1615.01 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1052.09 EUR 1214.46 USD |
+0.32
|
— — | 1049.33 EUR 1211.28 USD | 1055.59 EUR 1218.5 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1294.87 EUR 1494.71 USD |
+0.32
|
— — | 1291.48 EUR 1490.8 USD | 1299.18 EUR 1499.69 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
2986.84 EUR 3447.81 USD |
0
|
— — | 2986.84 EUR 3447.81 USD | 2986.84 EUR 3447.81 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1330.69 EUR 1536.06 USD |
0
|
— — | 1330.69 EUR 1536.06 USD | 1330.69 EUR 1536.06 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
855.64 EUR 987.69 USD |
+0.3
|
— — | 853.39 EUR 985.1 USD | 858.49 EUR 990.98 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1112.64 EUR 1284.36 USD |
0
|
— — | 1112.64 EUR 1284.36 USD | 1112.64 EUR 1284.36 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3465.62 EUR 4000.48 USD |
+0.4
|
— — | 3456.2 EUR 3989.61 USD | 3474.67 EUR 4010.93 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1988.25 EUR 2295.11 USD |
+0.4
|
— — | 1982.85 EUR 2288.87 USD | 1993.44 EUR 2301.1 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4162.62 EUR 4805.06 USD |
+0.4
|
— — | 4151.3 EUR 4791.99 USD | 4173.49 EUR 4817.6 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1673.19 EUR 1931.42 USD |
+0.39
|
— — | 1668.64 EUR 1926.17 USD | 1677.56 EUR 1936.47 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1358.88 EUR 1568.6 USD |
+0.39
|
— — | 1355.19 EUR 1564.34 USD | 1362.43 EUR 1572.7 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1224.61 EUR 1413.61 USD |
+0.39
|
— — | 1221.28 EUR 1409.77 USD | 1227.8 EUR 1417.29 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3694.68 EUR 4264.9 USD |
+0.59
|
— — | 3679.46 EUR 4247.33 USD | 3703.68 EUR 4275.29 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3160.83 EUR 3648.66 USD |
+0.59
|
— — | 3147.81 EUR 3633.63 USD | 3168.53 EUR 3657.54 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2009.98 EUR 2320.19 USD |
+0.59
|
— — | 2001.7 EUR 2310.63 USD | 2014.88 EUR 2325.85 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2674.94 EUR 3087.78 USD |
+0.37
|
— — | 2667.55 EUR 3079.25 USD | 2685.33 EUR 3099.77 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4557.46 EUR 5260.83 USD |
+0.38
|
— — | 4544.24 EUR 5245.57 USD | 4574.2 EUR 5280.16 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4019.73 EUR 4640.11 USD |
+0.38
|
— — | 4008.06 EUR 4626.64 USD | 4034.49 EUR 4657.15 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1221.5 EUR 1410.02 USD |
+0.57
|
— — | 1216.47 EUR 1404.21 USD | 1224.48 EUR 1413.46 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
-2.81
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8445.23 EUR 9748.62 USD |
+0.57
|
— — | 8397.69 EUR 9693.74 USD | 8467.28 EUR 9774.07 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1754.74 EUR 2025.56 USD |
+0.36
|
— — | 1749.8 EUR 2019.85 USD | 1761.34 EUR 2033.18 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1095.96 EUR 1265.1 USD |
-0.05
|
— — | 1092.57 EUR 1261.19 USD | 1099.23 EUR 1268.88 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2534.48 EUR 2925.64 USD |
-0.14
|
— — | 2528.84 EUR 2919.13 USD | 2544.27 EUR 2936.94 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2691.45 EUR 3106.83 USD |
+0.82
|
— — | 2678.21 EUR 3091.55 USD | 2697.43 EUR 3113.74 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1365.98 EUR 1576.8 USD |
+0.82
|
— — | 1359.26 EUR 1569.04 USD | 1369.02 EUR 1580.31 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2497.02 EUR 2882.4 USD |
+0.82
|
— — | 2484.74 EUR 2868.22 USD | 2502.57 EUR 2888.8 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1911.95 EUR 2207.03 USD |
+0.5
|
— — | 1903.72 EUR 2197.53 USD | 1918.1 EUR 2214.13 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2370.74 EUR 2736.63 USD |
+0.5
|
— — | 2360.53 EUR 2724.84 USD | 2378.36 EUR 2745.42 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4129.89 EUR 4767.27 USD |
+0.52
|
— — | 4109.64 EUR 4743.9 USD | 4139.92 EUR 4778.85 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2534.64 EUR 2925.82 USD |
+0.5
|
— — | 2523.72 EUR 2913.22 USD | 2542.79 EUR 2935.23 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3493.57 EUR 4032.75 USD |
+0.52
|
— — | 3476.44 EUR 4012.97 USD | 3502.05 EUR 4042.54 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2472.09 USD — |
-1.32
|
— — | 2455.39 USD — | 2525.54 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2046.51 EUR 2362.36 USD |
+0.52
|
— — | 2036.47 EUR 2350.77 USD | 2051.47 EUR 2368.08 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4692.12 EUR 5416.28 USD |
+0.81
|
— — | 4664.74 EUR 5384.67 USD | 4702.95 EUR 5428.78 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4022.21 EUR 4642.98 USD |
+0.81
|
— — | 3998.73 EUR 4615.87 USD | 4031.49 EUR 4653.69 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1742.74 EUR 2011.7 USD |
+0.5
|
— — | 1735.24 EUR 2003.05 USD | 1748.34 EUR 2018.17 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6394.4 EUR 7381.28 USD |
+1.06
|
— — | 6327.58 EUR 7304.14 USD | 6425.07 EUR 7416.68 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1535.49 EUR 1772.47 USD |
+1.31
|
— — | 1515.68 EUR 1749.6 USD | 1539.03 EUR 1776.56 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3103.77 EUR 3582.79 USD |
+0.65
|
— — | 3080.56 EUR 3556 USD | 3118.54 EUR 3599.84 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1881.49 EUR 2171.87 USD |
+0.55
|
— — | 1869.29 EUR 2157.79 USD | 1892.33 EUR 2184.38 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4263.21 EUR 4921.17 USD |
+0.58
|
— — | 4239.01 EUR 4893.24 USD | 4268.61 EUR 4927.4 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3759.43 EUR 4339.64 USD |
+0.58
|
— — | 3738.08 EUR 4314.99 USD | 3764.19 EUR 4345.13 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2079.71 EUR 2400.68 USD |
+0.58
|
— — | 2067.9 EUR 2387.05 USD | 2082.34 EUR 2403.72 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4923.27 EUR 5683.1 USD |
+0.29
|
— — | 4909.93 EUR 5667.7 USD | 4934.64 EUR 5696.23 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2834.22 EUR 3271.64 USD |
+0.29
|
— — | 2826.54 EUR 3262.77 USD | 2840.76 EUR 3279.19 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4375.19 EUR 5050.43 USD |
+0.29
|
— — | 4363.33 EUR 5036.74 USD | 4385.29 EUR 5062.09 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3825.1 EUR 4415.44 USD |
+0.62
|
— — | 3801.1 EUR 4387.74 USD | 3831.92 EUR 4423.32 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1925.35 EUR 2222.5 USD |
+0.62
|
— — | 1913.27 EUR 2208.55 USD | 1928.79 EUR 2226.47 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3237.51 EUR 3737.17 USD |
+0.62
|
— — | 3217.2 EUR 3713.73 USD | 3243.28 EUR 3743.83 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2138.15 EUR 2468.14 USD |
+0.28
|
— — | 2132.36 EUR 2461.46 USD | 2143.09 EUR 2473.84 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1974.63 EUR 2279.38 USD |
+0.28
|
— — | 1969.27 EUR 2273.2 USD | 1979.18 EUR 2284.64 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1664.63 EUR 1921.54 USD |
-0.49
|
— — | 1662.29 EUR 1918.84 USD | 1679.07 EUR 1938.21 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3474.63 EUR 4010.89 USD |
-0.49
|
— — | 3469.76 EUR 4005.26 USD | 3504.79 EUR 4045.7 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2931.06 EUR 3383.42 USD |
-0.49
|
— — | 2926.95 EUR 3378.68 USD | 2956.5 EUR 3412.79 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1265.35 EUR 1460.64 USD |
-0.5
|
— — | 1263.57 EUR 1458.58 USD | 1276.33 EUR 1473.31 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3313.31 EUR 3824.67 USD |
+0.5
|
— — | 3302.5 EUR 3812.19 USD | 3320.51 EUR 3832.98 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6083.06 EUR 7021.89 USD |
+0.5
|
— — | 6063.22 EUR 6998.98 USD | 6096.27 EUR 7037.13 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5218.23 EUR 6023.58 USD |
+0.5
|
— — | 5201.21 EUR 6003.94 USD | 5229.56 EUR 6036.66 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3055.88 EUR 3527.51 USD |
0
|
— — | 3055.88 EUR 3527.51 USD | 3055.88 EUR 3527.51 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.37 USD — |
0
|
— — | 1.37 USD — | 1.37 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1377.81 EUR 1590.45 USD |
0
|
— — | 1377.81 EUR 1590.45 USD | 1377.81 EUR 1590.45 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.43 USD — |
0
|
— — | 0.43 USD — | 0.43 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
107.74 USD — |
0
|
— — | 107.74 USD — | 107.74 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2474.3 EUR 2856.17 USD |
+0.39
|
— — | 2465.3 EUR 2845.78 USD | 2481.65 EUR 2864.65 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.36 USD — |
-0.66
|
— — | 1.35 USD — | 1.38 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1823.54 EUR 2104.98 USD |
+0.39
|
— — | 1816.91 EUR 2097.32 USD | 1828.95 EUR 2111.22 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1708.62 EUR 1972.32 USD |
+9.66
|
— — | 1602.97 EUR 1850.36 USD | 1751.3 EUR 2021.59 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2296.36 EUR 2650.77 USD |
+0.39
|
— — | 2288.01 EUR 2641.13 USD | 2303.18 EUR 2658.64 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.12 USD — |
-1.65
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2143.23 EUR 2474 USD |
+0.49
|
— — | 2136.24 EUR 2465.94 USD | 2147.89 EUR 2479.38 USD | — - | — — |
- {{ link.label }} {{link}}
