Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
- {{country.name}}
- Tutti i paesi
- Olanda (369)
Amsterdam (369)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2825.05 EUR 3088.16 USD |
+0.57
|
— — | 2804.09 EUR 3065.25 USD | 2832.1 EUR 3095.87 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 1964.44 EUR 2147.4 USD |
+0.57
|
— — | 1949.87 EUR 2131.47 USD | 1969.34 EUR 2152.75 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1298.52 EUR 1419.46 USD |
+1.17
|
— — | 1283.33 EUR 1402.85 USD | 1302.81 EUR 1424.15 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1054.58 EUR 1152.8 USD |
+1.17
|
— — | 1042.25 EUR 1139.32 USD | 1058.07 EUR 1156.61 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1227.73 EUR 1342.07 USD |
+1.17
|
— — | 1213.38 EUR 1326.39 USD | 1231.79 EUR 1346.51 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 3102.91 EUR 3391.9 USD |
-0.05
|
— — | 3102.91 EUR 3391.9 USD | 3102.91 EUR 3391.9 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1490.63 EUR 1629.46 USD |
-0.05
|
— — | 1490.63 EUR 1629.46 USD | 1490.63 EUR 1629.46 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 893.11 EUR 976.29 USD |
+1.15
|
— — | 882.66 EUR 964.87 USD | 896.06 EUR 979.51 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1272.6 EUR 1391.12 USD |
-0.06
|
— — | 1272.6 EUR 1391.12 USD | 1272.6 EUR 1391.12 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2641.67 EUR 2887.7 USD |
+0.66
|
— — | 2621.88 EUR 2866.07 USD | 2648.89 EUR 2895.59 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1601.24 EUR 1750.37 USD |
+0.66
|
— — | 1589.24 EUR 1737.25 USD | 1605.61 EUR 1755.15 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3118.21 EUR 3408.62 USD |
+0.66
|
— — | 3094.84 EUR 3383.08 USD | 3126.73 EUR 3417.94 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1369.13 EUR 1496.64 USD |
+0.65
|
— — | 1358.87 EUR 1485.43 USD | 1372.87 EUR 1500.73 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1134.7 EUR 1240.38 USD |
+0.65
|
— — | 1126.2 EUR 1231.09 USD | 1137.8 EUR 1243.77 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1032.99 EUR 1129.2 USD |
+0.65
|
— — | 1025.25 EUR 1120.74 USD | 1035.81 EUR 1132.28 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 2727.14 EUR 2981.13 USD |
+0.55
|
— — | 2706.76 EUR 2958.85 USD | 2736.14 EUR 2990.97 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2366.03 EUR 2586.39 USD |
+0.55
|
— — | 2348.35 EUR 2567.06 USD | 2373.84 EUR 2594.93 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1576.72 EUR 1723.57 USD |
+0.55
|
— — | 1564.94 EUR 1710.69 USD | 1581.92 EUR 1729.25 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2020.19 EUR 2208.34 USD |
+0.57
|
— — | 2003.9 EUR 2190.53 USD | 2025.72 EUR 2214.39 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3234.88 EUR 3536.16 USD |
+0.57
|
— — | 3209.14 EUR 3508.02 USD | 3243.72 EUR 3545.82 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 2894.47 EUR 3164.05 USD |
+0.57
|
— — | 2871.44 EUR 3138.87 USD | 2902.37 EUR 3172.68 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1011.85 EUR 1106.09 USD |
+0.53
|
— — | 1004.28 EUR 1097.81 USD | 1015.19 EUR 1109.74 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.09 USD — |
+1.56
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 6643.06 EUR 7261.76 USD |
+0.58
|
— — | 6590 EUR 7203.76 USD | 6669.34 EUR 7290.49 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1398.37 EUR 1528.61 USD |
+0.55
|
— — | 1387.24 EUR 1516.44 USD | 1402.19 EUR 1532.78 USD | — - | — — |
| AEX Financials NLFIN.AS | 714.92 EUR 781.5 USD |
+0.91
|
— — | 708.34 EUR 774.31 USD | 717.26 EUR 784.06 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1526.23 EUR 1668.38 USD |
+0.91
|
— — | 1512.18 EUR 1653.02 USD | 1531.24 EUR 1673.85 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2029.77 EUR 2218.81 USD |
+0.23
|
— — | 2020.95 EUR 2209.17 USD | 2036.78 EUR 2226.48 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1086.93 EUR 1188.16 USD |
+0.23
|
— — | 1082.21 EUR 1183 USD | 1090.69 EUR 1192.27 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1891.86 EUR 2068.06 USD |
+0.23
|
— — | 1883.64 EUR 2059.07 USD | 1898.39 EUR 2075.2 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1387.89 EUR 1517.15 USD |
+0.82
|
— — | 1375.82 EUR 1503.96 USD | 1392.2 EUR 1521.86 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1822.68 EUR 1992.44 USD |
+0.82
|
— — | 1806.82 EUR 1975.1 USD | 1828.33 EUR 1998.61 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1710.19 EUR 1869.47 USD |
+0.82
|
— — | 1695.31 EUR 1853.2 USD | 1715.49 EUR 1875.26 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1140.05 EUR 1246.23 USD |
+0.81
|
— — | 1130.13 EUR 1235.38 USD | 1143.58 EUR 1250.09 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1486.4 EUR 1624.84 USD |
+0.52
|
— — | 1475.68 EUR 1613.12 USD | 1491.47 EUR 1630.38 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1757.17 EUR 1920.82 USD |
+0.52
|
— — | 1744.5 EUR 1906.97 USD | 1763.17 EUR 1927.38 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3051.45 EUR 3335.65 USD |
+0.64
|
— — | 3027.72 EUR 3309.71 USD | 3060.66 EUR 3345.71 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 1851.47 EUR 2023.91 USD |
+0.52
|
— — | 1838.13 EUR 2009.32 USD | 1857.79 EUR 2030.82 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2618.21 EUR 2862.06 USD |
+0.64
|
— — | 2597.85 EUR 2839.8 USD | 2626.12 EUR 2870.7 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2425.34 USD — |
+3.43
|
— — | 2344.93 USD — | 2440.19 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1609.7 EUR 1759.62 USD |
+0.64
|
— — | 1597.18 EUR 1745.93 USD | 1614.57 EUR 1764.94 USD | — - | — — |
| AEX GR AEXGR.AS | 3563.78 EUR 3895.69 USD |
+0.16
|
— — | 3548.37 EUR 3878.85 USD | 3575.66 EUR 3908.68 USD | — - | — — |
| AEX NR AEXNR.AS | 3068.45 EUR 3354.23 USD |
+0.16
|
— — | 3055.18 EUR 3339.72 USD | 3078.68 EUR 3365.41 USD | — - | — — |
| Euronext Eurozone 60 EW D 50P EZ60.AS | 1358.38 EUR 1484.89 USD |
+0.51
|
— — | 1348.59 EUR 1474.19 USD | 1363.02 EUR 1489.97 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4783.22 EUR 5228.71 USD |
+0.35
|
— — | 4760.2 EUR 5203.54 USD | 4803.25 EUR 5250.6 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1200.93 EUR 1312.78 USD |
+0.35
|
— — | 1195.15 EUR 1306.46 USD | 1205.95 EUR 1318.27 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 9.95 USD — |
+3.1
|
— — | 9.65 USD — | 10 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3793.26 EUR 4146.55 USD |
+1.22
|
— — | 3748.01 EUR 4097.08 USD | 3804.84 EUR 4159.2 USD | — - | — — |
| AEX Industrials NLIN.AS | 2394.49 EUR 2617.5 USD |
+1.22
|
— — | 2365.92 EUR 2586.27 USD | 2401.8 EUR 2625.49 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 1889.75 EUR 2065.75 USD |
+0.62
|
— — | 1875.78 EUR 2050.48 USD | 1895.67 EUR 2072.22 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1501.67 EUR 1641.53 USD |
+0.62
|
— — | 1490.56 EUR 1629.38 USD | 1506.37 EUR 1646.67 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1787.15 EUR 1953.6 USD |
+0.62
|
— — | 1773.93 EUR 1939.15 USD | 1792.74 EUR 1959.71 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3255.67 EUR 3558.89 USD |
+0.43
|
— — | 3238.3 EUR 3539.9 USD | 3261.6 EUR 3565.37 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 2907.18 EUR 3177.94 USD |
+0.43
|
— — | 2891.67 EUR 3160.99 USD | 2912.47 EUR 3183.72 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1694.01 EUR 1851.78 USD |
+0.43
|
— — | 1684.97 EUR 1841.9 USD | 1697.1 EUR 1855.16 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1392.47 EUR 1522.16 USD |
+0.61
|
— — | 1382.17 EUR 1510.9 USD | 1396.83 EUR 1526.92 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 3755.37 EUR 4105.13 USD |
+0.46
|
— — | 3731.93 EUR 4079.5 USD | 3762.52 EUR 4112.94 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2333.56 EUR 2550.9 USD |
+0.46
|
— — | 2319 EUR 2534.98 USD | 2338.01 EUR 2555.76 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3389.16 EUR 3704.81 USD |
+0.46
|
— — | 3368.01 EUR 3681.69 USD | 3395.62 EUR 3711.87 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3165.46 EUR 3460.28 USD |
+0.72
|
— — | 3133.94 EUR 3425.82 USD | 3175.74 EUR 3471.51 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 9.77 USD — |
+1.76
|
— — | 9.77 USD — | 9.77 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1689.09 EUR 1846.4 USD |
+0.72
|
— — | 1672.27 EUR 1828.02 USD | 1694.57 EUR 1852.39 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 2719.05 EUR 2972.29 USD |
+0.72
|
— — | 2691.97 EUR 2942.69 USD | 2727.88 EUR 2981.94 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1814.45 EUR 1983.44 USD |
+0.45
|
— — | 1803.13 EUR 1971.06 USD | 1817.91 EUR 1987.22 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1692.75 EUR 1850.4 USD |
+0.44
|
— — | 1682.18 EUR 1838.85 USD | 1695.98 EUR 1853.94 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 811.82 EUR 887.43 USD |
+1.75
|
— — | 797.81 EUR 872.11 USD | 817.48 EUR 893.62 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 1518.53 EUR 1659.96 USD |
+1.75
|
— — | 1492.32 EUR 1631.31 USD | 1529.11 EUR 1671.52 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1315.03 EUR 1437.51 USD |
+1.75
|
— — | 1292.34 EUR 1412.7 USD | 1324.2 EUR 1447.53 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 628.14 EUR 686.64 USD |
+1.74
|
— — | 617.3 EUR 674.79 USD | 632.52 EUR 691.43 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1726.39 EUR 1887.18 USD |
+0.6
|
— — | 1713.02 EUR 1872.56 USD | 1731.81 EUR 1893.1 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1448.21 EUR 1583.09 USD |
+0.6
|
— — | 1437 EUR 1570.84 USD | 1452.76 EUR 1588.06 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1825.96 EUR 1996.02 USD |
+0.6
|
— — | 1811.82 EUR 1980.56 USD | 1831.69 EUR 2002.28 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 2938.57 EUR 3212.25 USD |
+0.54
|
— — | 2917.34 EUR 3189.05 USD | 2945.89 EUR 3220.26 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5042.52 EUR 5512.16 USD |
+0.54
|
— — | 5006.1 EUR 5472.34 USD | 5055.09 EUR 5525.9 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4395.3 EUR 4804.66 USD |
+0.54
|
— — | 4363.55 EUR 4769.95 USD | 4406.25 EUR 4816.63 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 3156.43 EUR 3450.4 USD |
-0.25
|
— — | 3156.43 EUR 3450.4 USD | 3156.43 EUR 3450.4 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 0.52 USD — |
-0.46
|
— — | 0.52 USD — | 0.52 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1524 EUR 1665.94 USD |
-0.25
|
— — | 1524 EUR 1665.94 USD | 1524 EUR 1665.94 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 1.01 USD — |
-1.46
|
— — | 1.01 USD — | 1.01 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1319.89 EUR 1442.82 USD |
+0.59
|
— — | 1309.67 EUR 1431.65 USD | 1324.03 EUR 1447.34 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 139.44 USD — |
+2.26
|
— — | 139.44 USD — | 139.44 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 1831.66 EUR 2002.25 USD |
+0.69
|
— — | 1815.9 EUR 1985.02 USD | 1836.13 EUR 2007.14 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 0.53 USD — |
+1.49
|
— — | 0.52 USD — | 0.54 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1449.69 EUR 1584.71 USD |
+0.69
|
— — | 1437.21 EUR 1571.06 USD | 1453.23 EUR 1588.58 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 1798.55 EUR 1966.06 USD |
+1.81
|
— — | 1706.51 EUR 1865.44 USD | 1869.13 EUR 2043.21 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1729.31 EUR 1890.37 USD |
+0.69
|
— — | 1714.43 EUR 1874.1 USD | 1733.53 EUR 1894.98 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.13 USD — |
+4.45
|
— — | 0.12 USD — | 0.13 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 1997.79 EUR 2183.85 USD |
+0.53
|
— — | 1983.35 EUR 2168.07 USD | 2002.76 EUR 2189.29 USD | — - | — — |
- {{ link.label }} {{link}}