Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3610.27 EUR 4167.46 USD |
+0.52
|
— — | 3591.77 EUR 4146.1 USD | 3614.04 EUR 4171.81 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2382.78 EUR 2750.53 USD |
+0.52
|
— — | 2370.57 EUR 2736.43 USD | 2385.27 EUR 2753.4 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1397.13 EUR 1612.76 USD |
+0.51
|
— — | 1390.78 EUR 1605.43 USD | 1397.3 EUR 1612.95 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1054.12 EUR 1216.81 USD |
+0.51
|
— — | 1049.33 EUR 1211.28 USD | 1054.24 EUR 1216.95 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1297.37 EUR 1497.6 USD |
+0.51
|
— — | 1291.48 EUR 1490.8 USD | 1297.53 EUR 1497.78 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
2986.84 EUR 3447.81 USD |
0
|
— — | 2986.84 EUR 3447.81 USD | 2986.84 EUR 3447.81 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1330.69 EUR 1536.06 USD |
0
|
— — | 1330.69 EUR 1536.06 USD | 1330.69 EUR 1536.06 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
857.29 EUR 989.6 USD |
+0.5
|
— — | 853.39 EUR 985.1 USD | 857.39 EUR 989.71 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1112.64 EUR 1284.36 USD |
0
|
— — | 1112.64 EUR 1284.36 USD | 1112.64 EUR 1284.36 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3472.05 EUR 4007.91 USD |
+0.59
|
— — | 3457.76 EUR 3991.41 USD | 3472.29 EUR 4008.18 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1991.94 EUR 2299.37 USD |
+0.59
|
— — | 1983.74 EUR 2289.9 USD | 1992.08 EUR 2299.53 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4170.35 EUR 4813.98 USD |
+0.59
|
— — | 4153.18 EUR 4794.16 USD | 4170.63 EUR 4814.3 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1676.3 EUR 1935.01 USD |
+0.58
|
— — | 1669.4 EUR 1927.05 USD | 1676.41 EUR 1935.14 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1361.41 EUR 1571.52 USD |
+0.57
|
— — | 1355.8 EUR 1565.05 USD | 1361.5 EUR 1571.63 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1226.88 EUR 1416.23 USD |
+0.57
|
— — | 1221.83 EUR 1410.4 USD | 1226.96 EUR 1416.32 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3697.35 EUR 4267.98 USD |
+0.66
|
— — | 3679.46 EUR 4247.33 USD | 3697.86 EUR 4268.57 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3163.12 EUR 3651.3 USD |
+0.66
|
— — | 3147.81 EUR 3633.63 USD | 3163.55 EUR 3651.79 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2011.44 EUR 2321.87 USD |
+0.66
|
— — | 2001.7 EUR 2310.63 USD | 2011.71 EUR 2322.19 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2681.52 EUR 3095.37 USD |
+0.62
|
— — | 2667.55 EUR 3079.25 USD | 2682.21 EUR 3096.17 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4567.9 EUR 5272.88 USD |
+0.61
|
— — | 4544.24 EUR 5245.57 USD | 4569.36 EUR 5274.57 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4028.93 EUR 4650.73 USD |
+0.61
|
— — | 4008.06 EUR 4626.64 USD | 4030.22 EUR 4652.22 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1222.38 EUR 1411.04 USD |
+0.64
|
— — | 1216.47 EUR 1404.21 USD | 1222.55 EUR 1411.23 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
-1.36
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8453.28 EUR 9757.91 USD |
+0.66
|
— — | 8397.69 EUR 9693.74 USD | 8467.28 EUR 9774.07 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1758.72 EUR 2030.15 USD |
+0.59
|
— — | 1749.8 EUR 2019.85 USD | 1759.48 EUR 2031.03 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1097.65 EUR 1267.06 USD |
+0.1
|
— — | 1093.81 EUR 1262.62 USD | 1099.23 EUR 1268.88 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2541.92 EUR 2934.23 USD |
+0.16
|
— — | 2531.71 EUR 2922.44 USD | 2544.27 EUR 2936.94 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2692.24 EUR 3107.75 USD |
+0.85
|
— — | 2680.03 EUR 3093.65 USD | 2696.66 EUR 3112.85 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1366.38 EUR 1577.26 USD |
+0.85
|
— — | 1360.19 EUR 1570.11 USD | 1368.62 EUR 1579.85 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2497.75 EUR 2883.24 USD |
+0.85
|
— — | 2486.43 EUR 2870.17 USD | 2501.85 EUR 2887.97 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1915.2 EUR 2210.78 USD |
+0.68
|
— — | 1903.72 EUR 2197.53 USD | 1915.5 EUR 2211.13 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2374.77 EUR 2741.28 USD |
+0.68
|
— — | 2360.53 EUR 2724.84 USD | 2375.13 EUR 2741.69 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4135.07 EUR 4773.25 USD |
+0.65
|
— — | 4109.64 EUR 4743.9 USD | 4137.89 EUR 4776.51 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2538.95 EUR 2930.8 USD |
+0.68
|
— — | 2523.72 EUR 2913.22 USD | 2539.33 EUR 2931.24 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3497.95 EUR 4037.8 USD |
+0.65
|
— — | 3476.44 EUR 4012.97 USD | 3500.34 EUR 4040.56 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2504.32 USD — |
-0.04
|
— — | 2499.19 USD — | 2525.54 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2049.08 EUR 2365.32 USD |
+0.65
|
— — | 2036.47 EUR 2350.77 USD | 2050.47 EUR 2366.93 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4692.86 EUR 5417.13 USD |
+0.83
|
— — | 4664.74 EUR 5384.67 USD | 4700.65 EUR 5426.12 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4022.85 EUR 4643.71 USD |
+0.83
|
— — | 3998.73 EUR 4615.87 USD | 4029.52 EUR 4651.41 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1745.7 EUR 2015.12 USD |
+0.67
|
— — | 1735.24 EUR 2003.05 USD | 1745.97 EUR 2015.43 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6390.81 EUR 7377.13 USD |
+1
|
— — | 6327.58 EUR 7304.14 USD | 6425.07 EUR 7416.68 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1530.66 EUR 1766.89 USD |
+0.99
|
— — | 1515.68 EUR 1749.6 USD | 1539.03 EUR 1776.56 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3114.4 EUR 3595.06 USD |
+0.99
|
— — | 3080.56 EUR 3556 USD | 3115.52 EUR 3596.35 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1889.85 EUR 2181.52 USD |
+1
|
— — | 1869.29 EUR 2157.79 USD | 1890.5 EUR 2182.27 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4262.57 EUR 4920.43 USD |
+0.56
|
— — | 4239.01 EUR 4893.24 USD | 4263.68 EUR 4921.71 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3758.87 EUR 4338.99 USD |
+0.56
|
— — | 3738.08 EUR 4314.99 USD | 3759.84 EUR 4340.11 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2079.4 EUR 2400.32 USD |
+0.56
|
— — | 2067.9 EUR 2387.05 USD | 2079.93 EUR 2400.94 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4930.13 EUR 5691.02 USD |
+0.43
|
— — | 4909.93 EUR 5667.7 USD | 4930.41 EUR 5691.34 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2838.16 EUR 3276.19 USD |
+0.43
|
— — | 2826.54 EUR 3262.77 USD | 2838.32 EUR 3276.37 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4381.28 EUR 5057.46 USD |
+0.43
|
— — | 4363.33 EUR 5036.74 USD | 4381.53 EUR 5057.75 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3825.92 EUR 4416.39 USD |
+0.65
|
— — | 3801.1 EUR 4387.74 USD | 3826.43 EUR 4416.98 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1925.77 EUR 2222.98 USD |
+0.65
|
— — | 1913.27 EUR 2208.55 USD | 1926.02 EUR 2223.27 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3238.21 EUR 3737.98 USD |
+0.65
|
— — | 3217.2 EUR 3713.73 USD | 3238.64 EUR 3738.47 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2141.13 EUR 2471.58 USD |
+0.42
|
— — | 2132.36 EUR 2461.46 USD | 2141.25 EUR 2471.72 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1977.37 EUR 2282.55 USD |
+0.42
|
— — | 1969.27 EUR 2273.2 USD | 1977.49 EUR 2282.68 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1677.76 EUR 1936.7 USD |
+0.3
|
— — | 1669.76 EUR 1927.46 USD | 1679.07 EUR 1938.21 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3502.05 EUR 4042.54 USD |
+0.3
|
— — | 3485.34 EUR 4023.25 USD | 3504.79 EUR 4045.7 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2954.19 EUR 3410.12 USD |
+0.3
|
— — | 2940.09 EUR 3393.85 USD | 2956.5 EUR 3412.79 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1275.33 EUR 1472.16 USD |
+0.28
|
— — | 1269.25 EUR 1465.14 USD | 1276.33 EUR 1473.31 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3317.98 EUR 3830.06 USD |
+0.65
|
— — | 3302.93 EUR 3812.69 USD | 3318.53 EUR 3830.69 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6091.63 EUR 7031.78 USD |
+0.65
|
— — | 6064 EUR 6999.88 USD | 6092.64 EUR 7032.94 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5225.58 EUR 6032.07 USD |
+0.65
|
— — | 5201.88 EUR 6004.71 USD | 5226.45 EUR 6033.07 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3055.88 EUR 3527.51 USD |
0
|
— — | 3055.88 EUR 3527.51 USD | 3055.88 EUR 3527.51 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.37 USD — |
0
|
— — | 1.37 USD — | 1.37 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1377.81 EUR 1590.45 USD |
0
|
— — | 1377.81 EUR 1590.45 USD | 1377.81 EUR 1590.45 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.43 USD — |
0
|
— — | 0.43 USD — | 0.43 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
107.74 USD — |
0
|
— — | 107.74 USD — | 107.74 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2480.57 EUR 2863.41 USD |
+0.65
|
— — | 2465.3 EUR 2845.78 USD | 2481.13 EUR 2864.05 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.37 USD — |
-0.05
|
— — | 1.36 USD — | 1.38 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1828.16 EUR 2110.31 USD |
+0.64
|
— — | 1816.91 EUR 2097.32 USD | 1828.57 EUR 2110.78 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1708.32 EUR 1971.97 USD |
+9.62
|
— — | 1602.97 EUR 1850.36 USD | 1742.81 EUR 2011.79 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2302.18 EUR 2657.49 USD |
+0.64
|
— — | 2288.01 EUR 2641.13 USD | 2302.7 EUR 2658.09 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.12 USD — |
-0.99
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2146.25 EUR 2477.49 USD |
+0.63
|
— — | 2136.52 EUR 2466.26 USD | 2146.61 EUR 2477.91 USD | — - | — — |
- {{ link.label }} {{link}}
