Result Page 4 for Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
- All countries
- Netherlands (369)
Amsterdam (369)
- {{item.name}}
- All exchanges
- Amsterdam (369)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2412.76 EUR 2637.47 USD |
+0.39
|
— — | 2397.44 EUR 2620.72 USD | 2415.23 EUR 2640.17 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 78.37 EUR 85.67 USD |
-1.66
|
— — | 77.59 EUR 84.81 USD | 80.53 EUR 88.03 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 8989.31 EUR 9826.53 USD |
+0.44
|
— — | 8932.26 EUR 9764.16 USD | 8998.52 EUR 9836.59 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 728.47 EUR 796.31 USD |
-1.99
|
— — | 719.7 EUR 786.72 USD | 752.65 EUR 822.75 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 104565.29 USD — |
0
|
— — | 104565.29 USD — | 104565.29 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1874.45 USD — |
0
|
— — | 1874.45 USD — | 1874.45 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3652.82 EUR 3993.03 USD |
+0.84
|
— — | 3623.26 EUR 3960.71 USD | 3661.24 EUR 4002.23 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 2240.91 USD — |
+10.54
|
— — | 2026.92 USD — | 2271.62 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4261.19 EUR 4658.06 USD |
+0.84
|
— — | 4226.7 EUR 4620.35 USD | 4271.02 EUR 4668.8 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2337.07 EUR 2554.73 USD |
+0.81
|
— — | 2318.15 EUR 2534.05 USD | 2342.46 EUR 2560.63 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2971.07 EUR 3247.78 USD |
+0.54
|
— — | 2957.64 EUR 3233.1 USD | 2978.32 EUR 3255.71 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3435.93 EUR 3755.94 USD |
+0.54
|
— — | 3420.4 EUR 3738.96 USD | 3444.31 EUR 3765.1 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1909.93 EUR 2087.81 USD |
+0.5
|
— — | 1901.3 EUR 2078.38 USD | 1914.59 EUR 2092.91 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3571.87 EUR 3904.54 USD |
+0.22
|
— — | 3560.35 EUR 3891.94 USD | 3574.32 EUR 3907.21 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3862.18 EUR 4221.88 USD |
+0.22
|
— — | 3849.73 EUR 4208.28 USD | 3864.83 EUR 4224.78 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2059.25 EUR 2251.04 USD |
+0.18
|
— — | 2052.61 EUR 2243.78 USD | 2060.66 EUR 2252.58 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1379.43 EUR 1507.9 USD |
+0.8
|
— — | 1368.26 EUR 1495.69 USD | 1382.61 EUR 1511.38 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1121.97 EUR 1226.46 USD |
+0.49
|
— — | 1116.89 EUR 1220.91 USD | 1124.7 EUR 1229.45 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 86.49 EUR 94.54 USD |
-0.53
|
— — | 86.05 EUR 94.06 USD | 86.95 EUR 95.04 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2580.03 EUR 2820.32 USD |
+0.9
|
— — | 2556.73 EUR 2794.85 USD | 2590.43 EUR 2831.69 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1515.37 EUR 1656.5 USD |
+0.9
|
— — | 1501.69 EUR 1641.55 USD | 1521.48 EUR 1663.18 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2220.12 EUR 2426.89 USD |
+0.9
|
— — | 2200.08 EUR 2404.98 USD | 2229.07 EUR 2436.67 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.2 USD — |
+0.99
|
— — | 0.2 USD — | 0.21 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3296.79 EUR 3603.84 USD |
+0.69
|
— — | 3274.46 EUR 3579.43 USD | 3304.76 EUR 3612.55 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2941.65 EUR 3215.62 USD |
+0.69
|
— — | 2921.72 EUR 3193.83 USD | 2948.76 EUR 3223.39 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1954.77 EUR 2136.83 USD |
+0.69
|
— — | 1941.53 EUR 2122.35 USD | 1959.49 EUR 2141.99 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3367.54 EUR 3681.18 USD |
+0.42
|
— — | 3353.4 EUR 3665.72 USD | 3375.29 EUR 3689.65 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2236.57 EUR 2444.87 USD |
+0.39
|
— — | 2227.18 EUR 2434.61 USD | 2241.72 EUR 2450.5 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3878.6 EUR 4239.83 USD |
+0.42
|
— — | 3862.31 EUR 4222.03 USD | 3887.52 EUR 4249.58 USD | — - | — — |
| AEX Health Care NLHC.AS | 1186.67 EUR 1297.19 USD |
-0.44
|
— — | 1183.45 EUR 1293.67 USD | 1196.07 EUR 1307.47 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1683.51 EUR 1840.3 USD |
-0.3
|
— — | 1676.53 EUR 1832.67 USD | 1694.42 EUR 1852.23 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1466.89 EUR 1603.51 USD |
+0.38
|
— — | 1460.72 EUR 1596.76 USD | 1470.26 EUR 1607.19 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1271.75 EUR 1390.19 USD |
+0.38
|
— — | 1266.41 EUR 1384.36 USD | 1274.68 EUR 1393.4 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2400.26 EUR 2623.81 USD |
+0.53
|
— — | 2383.02 EUR 2604.96 USD | 2403.99 EUR 2627.89 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3697.76 EUR 4042.15 USD |
+0.53
|
— — | 3671.2 EUR 4013.12 USD | 3703.51 EUR 4048.44 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3343.79 EUR 3655.21 USD |
+0.53
|
— — | 3319.78 EUR 3628.97 USD | 3348.99 EUR 3660.9 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 301.13 EUR 329.18 USD |
+0.4
|
— — | 298.98 EUR 326.83 USD | 301.48 EUR 329.56 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 268.22 EUR 293.2 USD |
+0.4
|
— — | 266.3 EUR 291.1 USD | 268.52 EUR 293.53 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 163.89 EUR 179.15 USD |
+0.4
|
— — | 162.72 EUR 177.87 USD | 164.08 EUR 179.36 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1612.6 EUR 1762.79 USD |
+0.49
|
— — | 1601.01 EUR 1750.12 USD | 1615.11 EUR 1765.53 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3667.28 EUR 4008.83 USD |
+0.49
|
— — | 3645.66 EUR 3985.2 USD | 3675.1 EUR 4017.38 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3058.38 EUR 3343.22 USD |
+0.57
|
— — | 3045.02 EUR 3328.62 USD | 3065.32 EUR 3350.81 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3567.93 EUR 3900.23 USD |
+0.57
|
— — | 3552.35 EUR 3883.2 USD | 3576.03 EUR 3909.08 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3263.54 EUR 3567.49 USD |
+0.49
|
— — | 3244.3 EUR 3546.46 USD | 3270.5 EUR 3575.1 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1908.03 EUR 2085.73 USD |
+0.54
|
— — | 1899.7 EUR 2076.63 USD | 1912.36 EUR 2090.47 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3454.84 EUR 3776.61 USD |
+0.77
|
— — | 3428.78 EUR 3748.12 USD | 3464.62 EUR 3787.3 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2363.42 EUR 2583.54 USD |
+0.81
|
— — | 2345.1 EUR 2563.51 USD | 2366.43 EUR 2586.83 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2810.59 EUR 3072.35 USD |
+0.81
|
— — | 2788.81 EUR 3048.55 USD | 2814.17 EUR 3076.27 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1454.4 EUR 1589.86 USD |
+0.81
|
— — | 1443.13 EUR 1577.54 USD | 1456.25 EUR 1591.88 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1154.95 EUR 1262.52 USD |
+0.52
|
— — | 1149.9 EUR 1257 USD | 1157.57 EUR 1265.38 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 3.81 USD — |
0
|
— — | 3.81 USD — | 3.81 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1573.93 EUR 1720.52 USD |
+0.45
|
— — | 1564.65 EUR 1710.37 USD | 1577.29 EUR 1724.19 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4210.7 EUR 4602.86 USD |
+0.19
|
— — | 4200.97 EUR 4592.23 USD | 4219.86 EUR 4612.88 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3033.55 EUR 3316.08 USD |
+0.77
|
— — | 3010.66 EUR 3291.06 USD | 3042.13 EUR 3325.46 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 892.43 EUR 975.55 USD |
+0.77
|
— — | 885.51 EUR 967.98 USD | 893.57 EUR 976.79 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3467.83 EUR 3790.81 USD |
+0.89
|
— — | 3437.1 EUR 3757.21 USD | 3477.44 EUR 3801.31 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2190.53 EUR 2394.55 USD |
+0.89
|
— — | 2171.12 EUR 2373.33 USD | 2196.6 EUR 2401.18 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4023.27 EUR 4397.98 USD |
+0.89
|
— — | 3987.62 EUR 4359.01 USD | 4034.42 EUR 4410.17 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4394.99 EUR 4804.32 USD |
+0.26
|
— — | 4382.44 EUR 4790.6 USD | 4403.05 EUR 4813.13 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 5062.33 EUR 5533.81 USD |
+0.26
|
— — | 5047.87 EUR 5518 USD | 5071.62 EUR 5543.97 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2534.62 EUR 2770.68 USD |
+0.26
|
— — | 2527.38 EUR 2762.77 USD | 2539.27 EUR 2775.77 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2054.16 EUR 2245.47 USD |
+0.77
|
— — | 2038.67 EUR 2228.54 USD | 2059.97 EUR 2251.83 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2302.5 EUR 2516.94 USD |
+0.49
|
— — | 2288.93 EUR 2502.11 USD | 2307.41 EUR 2522.31 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 562.23 USD — |
+3.37
|
— — | 543.92 USD — | 562.49 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1309.65 EUR 1431.62 USD |
+0.85
|
— — | 1298.04 EUR 1418.93 USD | 1313.28 EUR 1435.59 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 4.07 USD — |
0
|
— — | 4.07 USD — | 4.07 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1749.49 EUR 1912.43 USD |
+0.23
|
— — | 1744.49 EUR 1906.96 USD | 1752.7 EUR 1915.94 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3312.71 EUR 3621.24 USD |
+0.26
|
— — | 3298.78 EUR 3606.01 USD | 3318.63 EUR 3627.71 USD | — - | — — |
- {{ link.label }} {{link}}