Result Page 4 for Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
- All countries
- Netherlands (369)
Amsterdam (369)
- {{item.name}}
- All exchanges
- Amsterdam (369)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2367.07 EUR 2587.53 USD |
-2.54
|
— — | 2334.42 EUR 2551.84 USD | 2392.42 EUR 2615.24 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 55.26 EUR 60.4 USD |
+12.76
|
— — | 52.65 EUR 57.55 USD | 58.55 EUR 64 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 8998.16 EUR 9836.2 USD |
-2.54
|
— — | 8873.6 EUR 9700.05 USD | 9094.08 EUR 9941.06 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 444.13 EUR 485.49 USD |
+15.31
|
— — | 419.55 EUR 458.63 USD | 475.2 EUR 519.46 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 90398.86 USD — |
0
|
— — | 90398.86 USD — | 90398.86 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1160.94 USD — |
0
|
— — | 1160.94 USD — | 1160.94 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3586.75 EUR 3920.8 USD |
-0.09
|
— — | 3551.13 EUR 3881.86 USD | 3596.56 EUR 3931.53 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1130 USD — |
-1.06
|
— — | 1050.1 USD — | 1142.12 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4186.68 EUR 4576.61 USD |
-0.09
|
— — | 4145.1 EUR 4531.15 USD | 4198.14 EUR 4589.13 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2288.39 EUR 2501.52 USD |
-0.08
|
— — | 2265.62 EUR 2476.63 USD | 2294.61 EUR 2508.32 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3068.77 EUR 3354.58 USD |
-0.16
|
— — | 3039.09 EUR 3322.14 USD | 3076.41 EUR 3362.93 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3555.03 EUR 3886.13 USD |
-0.16
|
— — | 3520.66 EUR 3848.56 USD | 3563.89 EUR 3895.81 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1960.34 EUR 2142.92 USD |
-0.16
|
— — | 1941.41 EUR 2122.22 USD | 1965.26 EUR 2148.29 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3484.62 EUR 3809.16 USD |
-0.81
|
— — | 3460.14 EUR 3782.4 USD | 3496.97 EUR 3822.66 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3770.82 EUR 4122.02 USD |
-0.81
|
— — | 3744.36 EUR 4093.09 USD | 3784.21 EUR 4136.65 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 1991.33 EUR 2176.79 USD |
-0.81
|
— — | 1977.34 EUR 2161.5 USD | 1998.39 EUR 2184.51 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1325.47 EUR 1448.92 USD |
-0.1
|
— — | 1312.3 EUR 1434.52 USD | 1329.09 EUR 1452.87 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1134.06 EUR 1239.68 USD |
-0.17
|
— — | 1123.09 EUR 1227.69 USD | 1136.88 EUR 1242.76 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 86.33 EUR 94.37 USD |
+1.02
|
— — | 85.36 EUR 93.31 USD | 86.62 EUR 94.69 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2514.56 EUR 2748.75 USD |
+0.21
|
— — | 2475.12 EUR 2705.64 USD | 2517.81 EUR 2752.31 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1471.64 EUR 1608.7 USD |
+0.21
|
— — | 1448.56 EUR 1583.47 USD | 1473.54 EUR 1610.78 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2161.88 EUR 2363.23 USD |
+0.21
|
— — | 2127.98 EUR 2326.17 USD | 2164.68 EUR 2366.29 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.13 USD — |
-7.25
|
— — | 0.13 USD — | 0.14 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3266.99 EUR 3571.26 USD |
+0.1
|
— — | 3228.45 EUR 3529.13 USD | 3271.67 EUR 3576.38 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2910.38 EUR 3181.44 USD |
+0.1
|
— — | 2876.05 EUR 3143.91 USD | 2914.55 EUR 3186 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1918.05 EUR 2096.69 USD |
+0.09
|
— — | 1895.42 EUR 2071.95 USD | 1920.8 EUR 2099.69 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3377.01 EUR 3691.53 USD |
-0.07
|
— — | 3341.4 EUR 3652.6 USD | 3386.07 EUR 3701.43 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2234.97 EUR 2443.12 USD |
-0.07
|
— — | 2211.44 EUR 2417.4 USD | 2241.01 EUR 2449.73 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3892.3 EUR 4254.81 USD |
-0.07
|
— — | 3851.25 EUR 4209.94 USD | 3902.75 EUR 4266.23 USD | — - | — — |
| AEX Health Care NLHC.AS | 1378.59 EUR 1506.99 USD |
<0.01
|
— — | 1358.5 EUR 1485.02 USD | 1379.58 EUR 1508.07 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1952.2 EUR 2134.02 USD |
-0.04
|
— — | 1924.52 EUR 2103.76 USD | 1954.38 EUR 2136.4 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1440.52 EUR 1574.68 USD |
-0.08
|
— — | 1425.36 EUR 1558.11 USD | 1444.42 EUR 1578.95 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1248 EUR 1364.23 USD |
-0.08
|
— — | 1234.86 EUR 1349.87 USD | 1251.37 EUR 1367.92 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2452.03 EUR 2680.4 USD |
-0.26
|
— — | 2427.69 EUR 2653.79 USD | 2456.98 EUR 2685.81 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3798.38 EUR 4152.14 USD |
-0.25
|
— — | 3760.38 EUR 4110.6 USD | 3805.75 EUR 4160.2 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3431.18 EUR 3750.74 USD |
-0.26
|
— — | 3397.12 EUR 3713.51 USD | 3438.11 EUR 3758.32 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 301.99 EUR 330.12 USD |
+0.77
|
— — | 297.08 EUR 324.75 USD | 302.49 EUR 330.66 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 268.77 EUR 293.8 USD |
+0.77
|
— — | 264.39 EUR 289.01 USD | 269.22 EUR 294.29 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 163.25 EUR 178.45 USD |
+0.75
|
— — | 160.6 EUR 175.56 USD | 163.53 EUR 178.76 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1619.31 EUR 1770.12 USD |
-0.28
|
— — | 1603.23 EUR 1752.55 USD | 1622.58 EUR 1773.7 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3848.93 EUR 4207.4 USD |
-0.29
|
— — | 3814.64 EUR 4169.92 USD | 3862.96 EUR 4222.74 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3154.2 EUR 3447.97 USD |
-0.32
|
— — | 3127.23 EUR 3418.48 USD | 3164.27 EUR 3458.97 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3684.96 EUR 4028.16 USD |
-0.32
|
— — | 3653.6 EUR 3993.88 USD | 3696.86 EUR 4041.17 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3420.6 EUR 3739.18 USD |
-0.29
|
— — | 3390.34 EUR 3706.1 USD | 3433.28 EUR 3753.04 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1956.86 EUR 2139.11 USD |
-0.32
|
— — | 1940.13 EUR 2120.82 USD | 1963.11 EUR 2145.94 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3477.43 EUR 3801.3 USD |
-0.19
|
— — | 3447.25 EUR 3768.31 USD | 3486.97 EUR 3811.73 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2338.1 EUR 2555.86 USD |
+0.32
|
— — | 2308.23 EUR 2523.21 USD | 2340.99 EUR 2559.02 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2782.27 EUR 3041.4 USD |
+0.32
|
— — | 2746.68 EUR 3002.49 USD | 2785.66 EUR 3045.1 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1435.71 EUR 1569.43 USD |
+0.32
|
— — | 1417.35 EUR 1549.36 USD | 1437.46 EUR 1571.34 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1165.64 EUR 1274.2 USD |
-0.33
|
— — | 1155.67 EUR 1263.3 USD | 1169.36 EUR 1278.27 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 2.75 USD — |
0
|
— — | 2.75 USD — | 2.75 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1614.47 EUR 1764.83 USD |
-0.3
|
— — | 1600.09 EUR 1749.11 USD | 1620.36 EUR 1771.27 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4330.57 EUR 4733.9 USD |
-0.43
|
— — | 4294.77 EUR 4694.76 USD | 4348.28 EUR 4753.26 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3048.11 EUR 3332 USD |
-0.2
|
— — | 3021.65 EUR 3303.07 USD | 3056.47 EUR 3341.13 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 863.97 EUR 944.44 USD |
+0.31
|
— — | 852.93 EUR 932.37 USD | 865.04 EUR 945.61 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3495.44 EUR 3820.99 USD |
-0.26
|
— — | 3461.08 EUR 3783.43 USD | 3510.76 EUR 3837.74 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2203.99 EUR 2409.26 USD |
-0.26
|
— — | 2182.32 EUR 2385.57 USD | 2213.64 EUR 2419.81 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4057.97 EUR 4435.91 USD |
-0.25
|
— — | 4017.86 EUR 4392.06 USD | 4075.53 EUR 4455.1 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4167.82 EUR 4555.99 USD |
+0.38
|
— — | 4126.47 EUR 4510.79 USD | 4172.37 EUR 4560.96 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4805.25 EUR 5252.79 USD |
+0.38
|
— — | 4757.66 EUR 5200.77 USD | 4810.57 EUR 5258.6 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2387.06 EUR 2609.38 USD |
+0.38
|
— — | 2363.38 EUR 2583.49 USD | 2389.66 EUR 2612.22 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2051.23 EUR 2242.27 USD |
-0.21
|
— — | 2033.42 EUR 2222.8 USD | 2056.86 EUR 2248.43 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2403.84 EUR 2627.72 USD |
-0.29
|
— — | 2382.43 EUR 2604.32 USD | 2412.61 EUR 2637.31 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 498.34 USD — |
-5.3
|
— — | 483.3 USD — | 526.26 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1291.81 EUR 1412.12 USD |
-0.27
|
— — | 1279.11 EUR 1398.24 USD | 1297.47 EUR 1418.31 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 3.03 USD — |
0
|
— — | 3.03 USD — | 3.03 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1627.04 EUR 1778.57 USD |
+0.37
|
— — | 1610.89 EUR 1760.92 USD | 1628.81 EUR 1780.51 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3422.07 EUR 3740.78 USD |
-0.09
|
— — | 3389.69 EUR 3705.39 USD | 3428.25 EUR 3747.54 USD | — - | — — |
- {{ link.label }} {{link}}