국가: 네덜란드 거래소: Amsterdam 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3146.92 EUR 3440.01 USD |
+0.27
|
— — | 3117.49 EUR 3407.84 USD | 3152.13 EUR 3445.7 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2128.25 EUR 2326.46 USD |
+0.26
|
— — | 2108.34 EUR 2304.7 USD | 2131.77 EUR 2330.31 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1360.99 EUR 1487.75 USD |
-0.21
|
— — | 1352.71 EUR 1478.69 USD | 1366.29 EUR 1493.54 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1066.39 EUR 1165.71 USD |
-0.21
|
— — | 1059.91 EUR 1158.62 USD | 1070.54 EUR 1170.24 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1275.48 EUR 1394.27 USD |
-0.21
|
— — | 1267.73 EUR 1385.8 USD | 1280.45 EUR 1399.7 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2926.03 EUR 3198.55 USD |
+0.27
|
— — | 2924.47 EUR 3196.84 USD | 2926.03 EUR 3198.55 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1351.22 EUR 1477.07 USD |
+0.27
|
— — | 1350.5 EUR 1476.28 USD | 1351.22 EUR 1477.07 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 881.06 EUR 963.12 USD |
-0.23
|
— — | 875.71 EUR 957.27 USD | 884.5 EUR 966.88 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1139.61 EUR 1245.75 USD |
+0.26
|
— — | 1139 EUR 1245.08 USD | 1139.61 EUR 1245.75 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3137.33 EUR 3429.53 USD |
+0.07
|
— — | 3109.83 EUR 3399.46 USD | 3142.76 EUR 3435.46 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1847.77 EUR 2019.86 USD |
+0.04
|
— — | 1831.57 EUR 2002.15 USD | 1850.97 EUR 2023.36 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3737.02 EUR 4085.07 USD |
+0.08
|
— — | 3704.27 EUR 4049.27 USD | 3743.49 EUR 4092.14 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1565.33 EUR 1711.12 USD |
+0.06
|
— — | 1551.61 EUR 1696.12 USD | 1568.04 EUR 1714.08 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1283.28 EUR 1402.8 USD |
+0.06
|
— — | 1272.03 EUR 1390.5 USD | 1285.51 EUR 1405.24 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1161.92 EUR 1270.14 USD |
+0.06
|
— — | 1151.74 EUR 1259.01 USD | 1163.93 EUR 1272.33 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3323.06 EUR 3632.55 USD |
+0.32
|
— — | 3293.3 EUR 3600.02 USD | 3329.7 EUR 3639.81 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2862.01 EUR 3128.56 USD |
+0.32
|
— — | 2836.38 EUR 3100.55 USD | 2867.73 EUR 3134.82 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1860.64 EUR 2033.93 USD |
+0.32
|
— — | 1843.97 EUR 2015.71 USD | 1864.35 EUR 2037.99 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2305.92 EUR 2520.68 USD |
+0.19
|
— — | 2280.25 EUR 2492.62 USD | 2310.24 EUR 2525.4 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3814.49 EUR 4169.75 USD |
+0.25
|
— — | 3771.94 EUR 4123.24 USD | 3821.72 EUR 4177.66 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3387.27 EUR 3702.74 USD |
+0.24
|
— — | 3349.48 EUR 3661.43 USD | 3393.69 EUR 3709.76 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1159.22 EUR 1267.18 USD |
+0.3
|
— — | 1148.84 EUR 1255.84 USD | 1161.54 EUR 1269.72 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.28 USD — |
+8.14
|
— — | 0.26 USD — | 0.28 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7735.66 EUR 8456.12 USD |
+0.2
|
— — | 7647.32 EUR 8359.55 USD | 7751.63 EUR 8473.58 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1549.89 EUR 1694.24 USD |
+0.22
|
— — | 1532.6 EUR 1675.34 USD | 1552.83 EUR 1697.45 USD | — - | — — |
| AEX Financials NLFIN.AS | 859.63 EUR 939.69 USD |
+0.12
|
— — | 854.69 EUR 934.29 USD | 860.51 EUR 940.65 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1916.93 EUR 2095.46 USD |
+0.12
|
— — | 1905.9 EUR 2083.41 USD | 1918.88 EUR 2097.6 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2219.23 EUR 2425.92 USD |
+0.13
|
— — | 2203.81 EUR 2409.06 USD | 2225.54 EUR 2432.82 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1155.97 EUR 1263.63 USD |
+0.13
|
— — | 1147.94 EUR 1254.85 USD | 1159.26 EUR 1267.23 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2063.57 EUR 2255.76 USD |
+0.13
|
— — | 2049.23 EUR 2240.09 USD | 2069.44 EUR 2262.18 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1751.98 EUR 1915.15 USD |
+0.26
|
— — | 1736.79 EUR 1898.55 USD | 1755.05 EUR 1918.51 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2125.08 EUR 2323 USD |
+0.31
|
— — | 2106.67 EUR 2302.87 USD | 2128.8 EUR 2327.07 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3644.35 EUR 3983.77 USD |
+0.2
|
— — | 3608.06 EUR 3944.1 USD | 3651.54 EUR 3991.63 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2256.67 EUR 2466.85 USD |
+0.32
|
— — | 2237.12 EUR 2445.47 USD | 2260.62 EUR 2471.16 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3103.39 EUR 3392.42 USD |
+0.19
|
— — | 3072.49 EUR 3358.65 USD | 3109.52 EUR 3399.13 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3436.36 USD — |
+8.58
|
— — | 3164.94 USD — | 3479.64 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1859.16 EUR 2032.31 USD |
+0.16
|
— — | 1840.64 EUR 2012.07 USD | 1862.83 EUR 2036.32 USD | — - | — — |
| AEX GR AEXGR.AS | 3899.8 EUR 4263.01 USD |
+0.17
|
— — | 3860.84 EUR 4220.42 USD | 3910.58 EUR 4274.79 USD | — - | — — |
| AEX NR AEXNR.AS | 3350.3 EUR 3662.33 USD |
+0.17
|
— — | 3316.83 EUR 3625.74 USD | 3359.56 EUR 3672.45 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1594.93 EUR 1743.47 USD |
+0.32
|
— — | 1581.11 EUR 1728.37 USD | 1597.73 EUR 1746.53 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5302.47 EUR 5796.32 USD |
+0.08
|
— — | 5242.52 EUR 5730.78 USD | 5320.25 EUR 5815.75 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1297.02 EUR 1417.82 USD |
+0.08
|
— — | 1282.35 EUR 1401.78 USD | 1301.37 EUR 1422.57 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 4.95 USD — |
+6.79
|
— — | 4.63 USD — | 5.01 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3940.4 EUR 4307.39 USD |
+0.86
|
— — | 3903.05 EUR 4266.56 USD | 3958.7 EUR 4327.39 USD | — - | — — |
| AEX Industrials NLIN.AS | 2436.64 EUR 2663.58 USD |
+0.86
|
— — | 2413.55 EUR 2638.34 USD | 2447.96 EUR 2675.95 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3711.74 EUR 4057.43 USD |
+0.26
|
— — | 3675.73 EUR 4018.07 USD | 3718.96 EUR 4065.33 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3292.38 EUR 3599.02 USD |
+0.26
|
— — | 3260.43 EUR 3564.09 USD | 3298.79 EUR 3606.02 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1868.05 EUR 2042.03 USD |
+0.24
|
— — | 1849.93 EUR 2022.22 USD | 1871.69 EUR 2046.01 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4268.27 EUR 4665.8 USD |
+0.53
|
— — | 4231.6 EUR 4625.71 USD | 4274.09 EUR 4672.16 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2548.3 EUR 2785.64 USD |
+0.51
|
— — | 2526.4 EUR 2761.7 USD | 2551.77 EUR 2789.43 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3820.85 EUR 4176.71 USD |
+0.53
|
— — | 3788.01 EUR 4140.81 USD | 3826.05 EUR 4182.39 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3690.82 EUR 4034.56 USD |
+0.33
|
— — | 3653.3 EUR 3993.55 USD | 3700.29 EUR 4044.92 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5 USD — |
-1.05
|
— — | 5 USD — | 5 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1912.5 EUR 2090.62 USD |
+0.33
|
— — | 1893.06 EUR 2069.37 USD | 1917.41 EUR 2095.99 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3146.93 EUR 3440.02 USD |
+0.33
|
— — | 3114.94 EUR 3405.05 USD | 3155.01 EUR 3448.85 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1947.89 EUR 2129.31 USD |
+0.51
|
— — | 1931.15 EUR 2111.01 USD | 1950.54 EUR 2132.2 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1807.38 EUR 1975.71 USD |
+0.51
|
— — | 1791.85 EUR 1958.73 USD | 1809.84 EUR 1978.4 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1333.27 EUR 1457.44 USD |
+0.15
|
— — | 1315.36 EUR 1437.87 USD | 1333.44 EUR 1457.63 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2662.21 EUR 2910.16 USD |
+0.43
|
— — | 2626.53 EUR 2871.15 USD | 2662.54 EUR 2910.52 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2270.2 EUR 2481.64 USD |
+0.37
|
— — | 2239.76 EUR 2448.36 USD | 2270.48 EUR 2481.94 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1027.13 EUR 1122.79 USD |
+0.36
|
— — | 1013.35 EUR 1107.73 USD | 1027.25 EUR 1122.92 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3213.88 EUR 3513.21 USD |
+0.27
|
— — | 3187.43 EUR 3484.29 USD | 3220.4 EUR 3520.33 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5733.7 EUR 6267.71 USD |
+0.33
|
— — | 5686.55 EUR 6216.17 USD | 5745.34 EUR 6280.43 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4952.98 EUR 5414.28 USD |
+0.31
|
— — | 4912.24 EUR 5369.74 USD | 4963.03 EUR 5425.26 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2871.16 EUR 3138.57 USD |
+0.43
|
— — | 2869.34 EUR 3136.58 USD | 2871.16 EUR 3138.57 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.26 USD — |
-1.77
|
— — | 2.26 USD — | 2.26 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1338.32 EUR 1462.96 USD |
+0.43
|
— — | 1337.47 EUR 1462.04 USD | 1338.32 EUR 1462.96 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.75 USD — |
-0.69
|
— — | 0.75 USD — | 0.75 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 159.03 USD — |
-2.67
|
— — | 159.03 USD — | 159.03 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2244.25 EUR 2453.27 USD |
+0.07
|
— — | 2222.69 EUR 2429.7 USD | 2248.26 EUR 2457.65 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.36 USD — |
+11.27
|
— — | 2.12 USD — | 2.38 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1706.98 EUR 1865.96 USD |
-0.03
|
— — | 1690.56 EUR 1848.01 USD | 1710.03 EUR 1869.29 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 712.33 EUR 778.67 USD |
+2.03
|
— — | 629.12 EUR 687.71 USD | 735.53 EUR 804.03 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2098.77 EUR 2294.24 USD |
+0.05
|
— — | 2078.6 EUR 2272.19 USD | 2102.52 EUR 2298.34 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.16 USD — |
+7.85
|
— — | 0.15 USD — | 0.16 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2132.16 EUR 2330.74 USD |
+0.3
|
— — | 2114.62 EUR 2311.57 USD | 2136.48 EUR 2335.46 USD | — - | — — |
- {{ link.label }} {{link}}