국가: 네덜란드 거래소: Amsterdam 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2972.5 EUR 3249.34 USD |
+0.11
|
— — | 2954.13 EUR 3229.26 USD | 2973.3 EUR 3250.22 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2027.03 EUR 2215.82 USD |
+0.02
|
— — | 2014.49 EUR 2202.11 USD | 2027.58 EUR 2216.42 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1392.9 EUR 1522.63 USD |
-0.14
|
— — | 1387.29 EUR 1516.5 USD | 1392.9 EUR 1522.63 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1115.48 EUR 1219.37 USD |
-0.14
|
— — | 1110.99 EUR 1214.46 USD | 1115.48 EUR 1219.37 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1312.35 EUR 1434.58 USD |
-0.14
|
— — | 1307.06 EUR 1428.79 USD | 1312.35 EUR 1434.58 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2805.8 EUR 3067.12 USD |
0
|
— — | 2805.8 EUR 3067.12 USD | 2805.8 EUR 3067.12 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1320.8 EUR 1443.81 USD |
0
|
— — | 1320.8 EUR 1443.81 USD | 1320.8 EUR 1443.81 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 925.62 EUR 1011.83 USD |
-0.15
|
— — | 921.89 EUR 1007.75 USD | 925.62 EUR 1011.83 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1117.94 EUR 1222.06 USD |
0
|
— — | 1117.94 EUR 1222.06 USD | 1117.94 EUR 1222.06 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2986.17 EUR 3264.29 USD |
+0.04
|
— — | 2971.48 EUR 3248.23 USD | 2986.51 EUR 3264.66 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1779.74 EUR 1945.5 USD |
+0.03
|
— — | 1770.98 EUR 1935.92 USD | 1779.94 EUR 1945.71 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3544.28 EUR 3874.38 USD |
+0.05
|
— — | 3526.85 EUR 3855.32 USD | 3544.69 EUR 3874.83 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1514.96 EUR 1656.06 USD |
+0.03
|
— — | 1507.51 EUR 1647.91 USD | 1515.14 EUR 1656.25 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1247.92 EUR 1364.15 USD |
+0.03
|
— — | 1241.78 EUR 1357.43 USD | 1248.07 EUR 1364.31 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1132.6 EUR 1238.08 USD |
+0.03
|
— — | 1127.03 EUR 1232 USD | 1132.73 EUR 1238.23 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3164.46 EUR 3459.18 USD |
+0.05
|
— — | 3149.48 EUR 3442.81 USD | 3165.02 EUR 3459.79 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2731.74 EUR 2986.16 USD |
+0.05
|
— — | 2718.81 EUR 2972.03 USD | 2732.22 EUR 2986.69 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1789.69 EUR 1956.37 USD |
-0.01
|
— — | 1781.21 EUR 1947.1 USD | 1790 EUR 1956.71 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2161.82 EUR 2363.16 USD |
-0.09
|
— — | 2152.03 EUR 2352.46 USD | 2163.74 EUR 2365.26 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3530.55 EUR 3859.37 USD |
-0.04
|
— — | 3514.78 EUR 3842.13 USD | 3533.75 EUR 3862.87 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3144.57 EUR 3437.44 USD |
-0.05
|
— — | 3130.52 EUR 3422.08 USD | 3147.42 EUR 3440.56 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1133.13 EUR 1238.66 USD |
+0.03
|
— — | 1127.76 EUR 1232.79 USD | 1133.33 EUR 1238.88 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.3 USD — |
-2.55
|
— — | 0.29 USD — | 0.31 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7307.07 EUR 7987.61 USD |
-0.17
|
— — | 7274.64 EUR 7952.16 USD | 7319.54 EUR 8001.25 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1473.74 EUR 1611 USD |
-0.05
|
— — | 1466.93 EUR 1603.55 USD | 1474.85 EUR 1612.21 USD | — - | — — |
| AEX Financials NLFIN.AS | 811.92 EUR 887.54 USD |
+0.03
|
— — | 804.5 EUR 879.43 USD | 812.1 EUR 887.74 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1763.07 EUR 1927.27 USD |
+0.06
|
— — | 1746.48 EUR 1909.14 USD | 1763.07 EUR 1927.27 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2089.57 EUR 2284.18 USD |
-0.13
|
— — | 2079.56 EUR 2273.24 USD | 2090.22 EUR 2284.89 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1099.08 EUR 1201.44 USD |
-0.4
|
— — | 1093.8 EUR 1195.67 USD | 1099.42 EUR 1201.81 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1944.81 EUR 2125.94 USD |
-0.13
|
— — | 1935.48 EUR 2115.74 USD | 1945.41 EUR 2126.6 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1662.17 EUR 1816.98 USD |
+0.01
|
— — | 1654.35 EUR 1808.43 USD | 1662.39 EUR 1817.22 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1999.29 EUR 2185.49 USD |
+0.06
|
— — | 1989.9 EUR 2175.23 USD | 1999.56 EUR 2185.79 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3414.8 EUR 3732.84 USD |
-0.06
|
— — | 3398.41 EUR 3714.92 USD | 3417.54 EUR 3735.83 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2117.84 EUR 2315.09 USD |
+0.07
|
— — | 2107.89 EUR 2304.21 USD | 2118.12 EUR 2315.39 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2916.05 EUR 3187.64 USD |
-0.07
|
— — | 2902.06 EUR 3172.34 USD | 2918.39 EUR 3190.19 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2558.91 USD — |
-1.75
|
— — | 2516.72 USD — | 2604.37 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1763.66 EUR 1927.92 USD |
-0.15
|
— — | 1755.2 EUR 1918.67 USD | 1765.08 EUR 1929.47 USD | — - | — — |
| AEX GR AEXGR.AS | 3681.57 EUR 4024.45 USD |
-0.12
|
— — | 3664.35 EUR 4005.63 USD | 3682.91 EUR 4025.92 USD | — - | — — |
| AEX NR AEXNR.AS | 3165.69 EUR 3460.53 USD |
-0.12
|
— — | 3150.89 EUR 3444.35 USD | 3166.85 EUR 3461.79 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1520.07 EUR 1661.64 USD |
+0.06
|
— — | 1512.92 EUR 1653.83 USD | 1520.27 EUR 1661.86 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4922.22 EUR 5380.65 USD |
-0.26
|
— — | 4900.34 EUR 5356.73 USD | 4946.71 EUR 5407.42 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1216.71 EUR 1330.03 USD |
-0.5
|
— — | 1211.32 EUR 1324.14 USD | 1222.81 EUR 1336.7 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 6.66 USD — |
-6.16
|
— — | 6.56 USD — | 7.1 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 4344.67 EUR 4749.31 USD |
-0.86
|
— — | 4326.77 EUR 4729.74 USD | 4382.73 EUR 4790.92 USD | — - | — — |
| AEX Industrials NLIN.AS | 2717.32 EUR 2970.4 USD |
-0.9
|
— — | 2707.13 EUR 2959.26 USD | 2742.14 EUR 2997.53 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3494.66 EUR 3820.14 USD |
+0.17
|
— — | 3473.49 EUR 3796.99 USD | 3495.51 EUR 3821.06 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3105.8 EUR 3395.06 USD |
+0.16
|
— — | 3086.98 EUR 3374.49 USD | 3106.56 EUR 3395.89 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1777.61 EUR 1943.17 USD |
+0.08
|
— — | 1766.84 EUR 1931.39 USD | 1778.05 EUR 1943.65 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4207.89 EUR 4599.79 USD |
+0.52
|
— — | 4172.92 EUR 4561.57 USD | 4208.7 EUR 4600.68 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2543.39 EUR 2780.27 USD |
+0.45
|
— — | 2522.24 EUR 2757.15 USD | 2543.88 EUR 2780.8 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3775.39 EUR 4127.01 USD |
+0.51
|
— — | 3744.01 EUR 4092.71 USD | 3776.12 EUR 4127.81 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3588.28 EUR 3922.47 USD |
-0.16
|
— — | 3570.77 EUR 3903.33 USD | 3596.37 EUR 3931.32 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 7.1 USD — |
0
|
— — | 7.1 USD — | 7.1 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1876.07 EUR 2050.8 USD |
-0.22
|
— — | 1866.91 EUR 2040.78 USD | 1880.3 EUR 2055.42 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3066.44 EUR 3352.03 USD |
-0.18
|
— — | 3051.48 EUR 3335.68 USD | 3073.36 EUR 3359.6 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1966.45 EUR 2149.6 USD |
+0.5
|
— — | 1950.1 EUR 2131.72 USD | 1966.83 EUR 2150.01 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1828.96 EUR 1999.3 USD |
+0.49
|
— — | 1813.76 EUR 1982.68 USD | 1829.31 EUR 1999.68 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1141.31 EUR 1247.61 USD |
-0.42
|
— — | 1137.13 EUR 1243.04 USD | 1145.76 EUR 1252.47 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2214.19 EUR 2420.41 USD |
-0.42
|
— — | 2206.07 EUR 2411.53 USD | 2222.82 EUR 2429.84 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1901.19 EUR 2078.26 USD |
-0.42
|
— — | 1894.22 EUR 2070.64 USD | 1908.61 EUR 2086.37 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 880.88 EUR 962.92 USD |
-0.44
|
— — | 877.65 EUR 959.39 USD | 884.32 EUR 966.68 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3207.3 EUR 3506.01 USD |
-0.08
|
— — | 3193.57 EUR 3491 USD | 3207.81 EUR 3506.57 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5640.25 EUR 6165.56 USD |
-0.04
|
— — | 5616.11 EUR 6139.17 USD | 5641.15 EUR 6166.54 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4888.41 EUR 5343.69 USD |
-0.05
|
— — | 4867.49 EUR 5320.82 USD | 4889.2 EUR 5344.56 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2828.58 EUR 3092.02 USD |
0
|
— — | 2828.58 EUR 3092.02 USD | 2828.58 EUR 3092.02 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.57 USD — |
0
|
— — | 2.57 USD — | 2.57 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1339.96 EUR 1464.76 USD |
0
|
— — | 1339.96 EUR 1464.76 USD | 1339.96 EUR 1464.76 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 1.08 USD — |
0
|
— — | 1.08 USD — | 1.08 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 177.43 USD — |
0
|
— — | 177.43 USD — | 177.43 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2117.28 EUR 2314.47 USD |
-0.16
|
— — | 2107.97 EUR 2304.3 USD | 2121 EUR 2318.54 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.47 USD — |
-3.52
|
— — | 2.45 USD — | 2.56 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1635.02 EUR 1787.3 USD |
-0.19
|
— — | 1627.83 EUR 1779.44 USD | 1637.9 EUR 1790.45 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 600.12 EUR 656.01 USD |
-1.59
|
— — | 566.21 EUR 618.94 USD | 603.02 EUR 659.18 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1987.01 EUR 2172.07 USD |
-0.16
|
— — | 1978.27 EUR 2162.52 USD | 1990.51 EUR 2175.9 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.23 USD — |
-5.33
|
— — | 0.22 USD — | 0.24 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2155.11 EUR 2355.83 USD |
-0.06
|
— — | 2145.89 EUR 2345.75 USD | 2155.46 EUR 2356.21 USD | — - | — — |
- {{ link.label }} {{link}}