국가: 네덜란드 거래소: Amsterdam 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3146.92 EUR 3440.01 USD |
+0.27
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2128.25 EUR 2326.46 USD |
+0.26
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1360.99 EUR 1487.75 USD |
-0.21
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1066.39 EUR 1165.71 USD |
-0.21
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1275.48 EUR 1394.27 USD |
-0.21
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2926.03 EUR 3198.55 USD |
+0.27
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1351.22 EUR 1477.07 USD |
+0.27
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 881.06 EUR 963.12 USD |
-0.23
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1139.61 EUR 1245.75 USD |
+0.26
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3137.33 EUR 3429.53 USD |
+0.07
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1847.77 EUR 2019.86 USD |
+0.04
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3737.02 EUR 4085.07 USD |
+0.08
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1565.33 EUR 1711.12 USD |
+0.06
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1283.28 EUR 1402.8 USD |
+0.06
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1161.92 EUR 1270.14 USD |
+0.06
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3323.06 EUR 3632.55 USD |
+0.32
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2862.01 EUR 3128.56 USD |
+0.32
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1860.64 EUR 2033.93 USD |
+0.32
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2305.92 EUR 2520.68 USD |
+0.19
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3814.49 EUR 4169.75 USD |
+0.25
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3387.27 EUR 3702.74 USD |
+0.24
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1159.22 EUR 1267.18 USD |
+0.3
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.28 USD — |
+8.14
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7735.66 EUR 8456.12 USD |
+0.2
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1549.89 EUR 1694.24 USD |
+0.22
|
— — | — — | — — | — - | — — |
| AEX Financials NLFIN.AS | 859.63 EUR 939.69 USD |
+0.12
|
— — | — — | — — | — - | — — |
| AEX Financials GR NLFNG.AS | 1916.93 EUR 2095.46 USD |
+0.12
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2219.23 EUR 2425.92 USD |
+0.13
|
— — | — — | — — | — - | — — |
| AEX All-Tradable AEXAT.AS | 1155.97 EUR 1263.63 USD |
+0.13
|
— — | — — | — — | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2063.57 EUR 2255.76 USD |
+0.13
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1751.98 EUR 1915.15 USD |
+0.26
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2125.08 EUR 2323 USD |
+0.31
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3644.35 EUR 3983.77 USD |
+0.2
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2256.67 EUR 2466.85 USD |
+0.32
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3103.39 EUR 3392.42 USD |
+0.19
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3436.36 USD — |
+8.58
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1859.16 EUR 2032.31 USD |
+0.16
|
— — | — — | — — | — - | — — |
| AEX GR AEXGR.AS | 3899.8 EUR 4263.01 USD |
+0.17
|
— — | — — | — — | — - | — — |
| AEX NR AEXNR.AS | 3350.3 EUR 3662.33 USD |
+0.17
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1594.93 EUR 1743.47 USD |
+0.32
|
— — | — — | — — | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5302.47 EUR 5796.32 USD |
+0.08
|
— — | — — | — — | — - | — — |
| AEX All-Share Index AAX.AS | 1297.02 EUR 1417.82 USD |
+0.08
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 4.95 USD — |
+6.79
|
— — | — — | — — | — - | — — |
| AEX Industrials GR NLING.AS | 3940.4 EUR 4307.39 USD |
+0.86
|
— — | — — | — — | — - | — — |
| AEX Industrials NLIN.AS | 2436.64 EUR 2663.58 USD |
+0.86
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3711.74 EUR 4057.43 USD |
+0.26
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3292.38 EUR 3599.02 USD |
+0.26
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 EU500.AS | 1868.05 EUR 2042.03 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4268.27 EUR 4665.8 USD |
+0.53
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2548.3 EUR 2785.64 USD |
+0.51
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3820.85 EUR 4176.71 USD |
+0.53
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3690.82 EUR 4034.56 USD |
+0.33
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5 USD — |
-1.05
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1912.5 EUR 2090.62 USD |
+0.33
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3146.93 EUR 3440.02 USD |
+0.33
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1947.89 EUR 2129.31 USD |
+0.51
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1807.38 EUR 1975.71 USD |
+0.51
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1333.27 EUR 1457.44 USD |
+0.15
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2662.21 EUR 2910.16 USD |
+0.43
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2270.2 EUR 2481.64 USD |
+0.37
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1027.13 EUR 1122.79 USD |
+0.36
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3213.88 EUR 3513.21 USD |
+0.27
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5733.7 EUR 6267.71 USD |
+0.33
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4952.98 EUR 5414.28 USD |
+0.31
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2871.16 EUR 3138.57 USD |
+0.43
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.26 USD — |
-1.77
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1338.32 EUR 1462.96 USD |
+0.43
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.75 USD — |
-0.69
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 159.03 USD — |
-2.67
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2244.25 EUR 2453.27 USD |
+0.07
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.36 USD — |
+11.27
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1706.98 EUR 1865.96 USD |
-0.03
|
— — | — — | — — | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 712.33 EUR 778.67 USD |
+2.03
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2098.77 EUR 2294.24 USD |
+0.05
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.16 USD — |
+7.85
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2132.16 EUR 2330.74 USD |
+0.3
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}