국가: 네덜란드 거래소: Amsterdam 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2839.29 EUR 3103.73 USD |
+0.4
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe ENCLE.AS | 1947.03 EUR 2128.37 USD |
+0.35
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1315.35 EUR 1437.86 USD |
+0.19
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1063.03 EUR 1162.04 USD |
+0.17
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1242.11 EUR 1357.79 USD |
+0.19
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2793.52 EUR 3053.69 USD |
-0.3
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1317.57 EUR 1440.28 USD |
-0.32
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 876.87 EUR 958.54 USD |
+0.18
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1115.95 EUR 1219.88 USD |
-0.31
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2840.55 EUR 3105.1 USD |
+0.19
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1705.37 EUR 1864.2 USD |
+0.15
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3363.57 EUR 3676.84 USD |
+0.21
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1443.98 EUR 1578.47 USD |
+0.18
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1190.13 EUR 1300.97 USD |
+0.18
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1080.46 EUR 1181.09 USD |
+0.18
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 2965.72 EUR 3241.93 USD |
+0.67
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2567.53 EUR 2806.66 USD |
+0.65
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1697.1 EUR 1855.16 USD |
+0.56
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2046.75 EUR 2237.37 USD |
+0.69
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3308.06 EUR 3616.16 USD |
+0.72
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 2953.71 EUR 3228.8 USD |
+0.71
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1068.07 EUR 1167.54 USD |
+0.64
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.28 USD — |
+4.37
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 6925.66 EUR 7570.68 USD |
+0.3
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1388.05 EUR 1517.33 USD |
+0.7
|
— — | — — | — — | — - | — — |
| AEX Financials NLFIN.AS | 748.98 EUR 818.74 USD |
-1.25
|
— — | — — | — — | — - | — — |
| AEX Financials GR NLFNG.AS | 1621.04 EUR 1772.02 USD |
+0.08
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 1953.57 EUR 2135.52 USD |
+0.5
|
— — | — — | — — | — - | — — |
| AEX All-Tradable AEXAT.AS | 1034.93 EUR 1131.32 USD |
+0.27
|
— — | — — | — — | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1819.44 EUR 1988.89 USD |
+0.47
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1590.32 EUR 1738.43 USD |
0
|
— — | 1590.32 EUR 1738.43 USD | 1590.32 EUR 1738.43 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1886.91 EUR 2062.65 USD |
0
|
— — | 1886.91 EUR 2062.65 USD | 1886.91 EUR 2062.65 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3208.43 EUR 3507.25 USD |
+0.38
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 1990.19 EUR 2175.55 USD |
0
|
— — | 1990.19 EUR 2175.55 USD | 1990.19 EUR 2175.55 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2745.99 EUR 3001.74 USD |
+0.37
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 1767.2 USD — |
-1.63
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1673.01 EUR 1828.83 USD |
+0.3
|
— — | — — | — — | — - | — — |
| AEX GR AEXGR.AS | 3445.22 EUR 3766.09 USD |
+0.51
|
— — | — — | — — | — - | — — |
| AEX NR AEXNR.AS | 2964.14 EUR 3240.21 USD |
+0.48
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW D 50P EZ60.AS | 1441.2 EUR 1575.43 USD |
0
|
— — | 1441.2 EUR 1575.43 USD | 1441.2 EUR 1575.43 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4575.16 EUR 5001.27 USD |
+0.52
|
— — | — — | — — | — - | — — |
| AEX All-Share Index AAX.AS | 1137.69 EUR 1243.65 USD |
+0.36
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 6.13 USD — |
+2.29
|
— — | — — | — — | — - | — — |
| AEX Industrials GR NLING.AS | 3923.87 EUR 4289.32 USD |
+0.24
|
— — | — — | — — | — - | — — |
| AEX Industrials NLIN.AS | 2463.43 EUR 2692.86 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3307.29 EUR 3615.31 USD |
+0.42
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 2943.84 EUR 3218.01 USD |
+0.41
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 EU500.AS | 1693.83 EUR 1851.59 USD |
+0.36
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4033.66 EUR 4409.34 USD |
+0.23
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2462.11 EUR 2691.42 USD |
+0.1
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3628.26 EUR 3966.18 USD |
+0.23
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3386.47 EUR 3701.87 USD |
+0.47
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 6.04 USD — |
+0.53
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1794.38 EUR 1961.5 USD |
+0.4
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 2903.95 EUR 3174.41 USD |
+0.45
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1894.7 EUR 2071.16 USD |
+0.21
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1762.73 EUR 1926.9 USD |
+0.21
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1029.44 EUR 1125.32 USD |
-0.98
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 1989.54 EUR 2174.84 USD |
-0.7
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1709.71 EUR 1868.94 USD |
-0.74
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 794.42 EUR 868.41 USD |
-0.75
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3075.64 EUR 3362.09 USD |
+0.18
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5354.12 EUR 5852.78 USD |
+0.3
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4652 EUR 5085.26 USD |
+0.28
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2826.03 EUR 3089.23 USD |
-0.3
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.19 USD — |
-2.65
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1342.76 EUR 1467.82 USD |
-0.3
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.83 USD — |
+2.3
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 149.84 USD — |
-0.74
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 1986.62 EUR 2171.64 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.21 USD — |
-0.81
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1547.23 EUR 1691.33 USD |
+0.06
|
— — | — — | — — | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 292.98 EUR 320.27 USD |
+5.64
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1868.41 EUR 2042.42 USD |
+0.2
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.22 USD — |
+3.73
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2056.77 EUR 2248.33 USD |
+0.26
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}