국가: 네덜란드 거래소: Amsterdam 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2757.59 EUR 3014.42 USD |
+0.24
|
— — | 2750.62 EUR 3006.8 USD | 2771.8 EUR 3029.95 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 1918.24 EUR 2096.9 USD |
+0.24
|
— — | 1913.39 EUR 2091.59 USD | 1928.12 EUR 2107.7 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1273.5 EUR 1392.11 USD |
-0.19
|
— — | 1271.56 EUR 1389.99 USD | 1282.61 EUR 1402.07 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1034.6 EUR 1130.96 USD |
-0.19
|
— — | 1033.02 EUR 1129.23 USD | 1042 EUR 1139.05 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1204.17 EUR 1316.32 USD |
-0.19
|
— — | 1202.33 EUR 1314.31 USD | 1212.78 EUR 1325.73 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 3119.87 EUR 3410.44 USD |
0
|
— — | 3119.87 EUR 3410.44 USD | 3119.87 EUR 3410.44 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1502.8 EUR 1642.76 USD |
0
|
— — | 1502.8 EUR 1642.76 USD | 1502.8 EUR 1642.76 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 878.99 EUR 960.85 USD |
-0.21
|
— — | 877.64 EUR 959.38 USD | 885.27 EUR 967.72 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1283.55 EUR 1403.09 USD |
0
|
— — | 1283.55 EUR 1403.09 USD | 1283.55 EUR 1403.09 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2602.74 EUR 2845.15 USD |
+0.17
|
— — | 2599.44 EUR 2841.54 USD | 2614.99 EUR 2858.54 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1578.53 EUR 1725.55 USD |
+0.17
|
— — | 1576.52 EUR 1723.35 USD | 1585.95 EUR 1733.66 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3071.55 EUR 3357.62 USD |
+0.17
|
— — | 3067.65 EUR 3353.36 USD | 3086 EUR 3373.41 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1351.93 EUR 1477.84 USD |
+0.16
|
— — | 1350.22 EUR 1475.97 USD | 1358.3 EUR 1484.81 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1121.16 EUR 1225.58 USD |
+0.16
|
— — | 1119.74 EUR 1224.03 USD | 1126.43 EUR 1231.34 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1020.98 EUR 1116.07 USD |
+0.16
|
— — | 1019.69 EUR 1114.66 USD | 1025.79 EUR 1121.33 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 2655.9 EUR 2903.26 USD |
+0.19
|
— — | 2648.77 EUR 2895.46 USD | 2670.37 EUR 2919.08 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2304.58 EUR 2519.22 USD |
+0.19
|
— — | 2298.38 EUR 2512.44 USD | 2317.13 EUR 2532.94 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1536.46 EUR 1679.56 USD |
+0.19
|
— — | 1532.33 EUR 1675.04 USD | 1544.83 EUR 1688.71 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 1942.31 EUR 2123.21 USD |
+0.31
|
— — | 1936.13 EUR 2116.45 USD | 1952.26 EUR 2134.08 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3106.28 EUR 3395.58 USD |
+0.32
|
— — | 3095.97 EUR 3384.31 USD | 3121.78 EUR 3412.53 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 2780.56 EUR 3039.53 USD |
+0.32
|
— — | 2771.33 EUR 3029.44 USD | 2794.43 EUR 3054.69 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 990.74 EUR 1083.01 USD |
+0.39
|
— — | 986.02 EUR 1077.85 USD | 994.07 EUR 1086.65 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.09 USD — |
-2.01
|
— — | 0.09 USD — | 6.79 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 6439.47 EUR 7039.21 USD |
+0.67
|
— — | 6396.32 EUR 6992.04 USD | 6458.93 EUR 7060.48 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1350.55 EUR 1476.33 USD |
+0.53
|
— — | 1343.1 EUR 1468.19 USD | 1354.3 EUR 1480.43 USD | — - | — — |
| AEX Financials NLFIN.AS | 706.61 EUR 772.42 USD |
+0.16
|
— — | 704.99 EUR 770.65 USD | 712.06 EUR 778.38 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1511.89 EUR 1652.7 USD |
+0.39
|
— — | 1505 EUR 1645.17 USD | 1520.09 EUR 1661.66 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 1977.03 EUR 2161.16 USD |
+0.79
|
— — | 1968.95 EUR 2152.33 USD | 1985.68 EUR 2170.62 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1058.88 EUR 1157.5 USD |
+0.79
|
— — | 1054.56 EUR 1152.78 USD | 1063.52 EUR 1162.57 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1842.75 EUR 2014.37 USD |
+0.79
|
— — | 1835.22 EUR 2006.14 USD | 1850.81 EUR 2023.19 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1363.27 EUR 1490.24 USD |
+0.37
|
— — | 1359.28 EUR 1485.88 USD | 1367.4 EUR 1494.75 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1787.65 EUR 1954.14 USD |
+0.37
|
— — | 1782.42 EUR 1948.43 USD | 1793.06 EUR 1960.06 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1677.99 EUR 1834.27 USD |
+0.37
|
— — | 1673.08 EUR 1828.9 USD | 1683.07 EUR 1839.82 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1121.23 EUR 1225.66 USD |
+0.35
|
— — | 1117.95 EUR 1222.07 USD | 1124.63 EUR 1229.37 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1450.72 EUR 1585.83 USD |
+0.47
|
— — | 1443.86 EUR 1578.33 USD | 1455.48 EUR 1591.04 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1714.35 EUR 1874.02 USD |
+0.47
|
— — | 1706.24 EUR 1865.15 USD | 1719.97 EUR 1880.16 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 2965.57 EUR 3241.77 USD |
+0.51
|
— — | 2950.74 EUR 3225.56 USD | 2974.86 EUR 3251.92 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 1806.12 EUR 1974.33 USD |
+0.47
|
— — | 1797.57 EUR 1964.99 USD | 1812.05 EUR 1980.82 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2544.93 EUR 2781.95 USD |
+0.51
|
— — | 2532.2 EUR 2768.04 USD | 2552.91 EUR 2790.68 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2316.92 USD — |
-2.92
|
— — | 2291.81 USD — | 2386.6 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1565.38 EUR 1711.17 USD |
+0.51
|
— — | 1557.55 EUR 1702.61 USD | 1570.29 EUR 1716.54 USD | — - | — — |
| AEX GR AEXGR.AS | 3474.25 EUR 3797.82 USD |
+0.82
|
— — | 3456.15 EUR 3778.04 USD | 3489.74 EUR 3814.76 USD | — - | — — |
| AEX NR AEXNR.AS | 2991.45 EUR 3270.06 USD |
+0.82
|
— — | 2975.86 EUR 3253.02 USD | 3004.79 EUR 3284.64 USD | — - | — — |
| Euronext Eurozone 60 EW D 50P EZ60.AS | 1328.19 EUR 1451.89 USD |
+0.46
|
— — | 1321.9 EUR 1445.02 USD | 1332.55 EUR 1456.66 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4617.21 EUR 5047.23 USD |
+0.97
|
— — | 4571.91 EUR 4997.72 USD | 4637.78 EUR 5069.72 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1160.25 EUR 1268.31 USD |
+1.02
|
— — | 1148.34 EUR 1255.29 USD | 1164.89 EUR 1273.38 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 9.41 USD — |
-2.59
|
— — | 9.23 USD — | 9.66 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3650.41 EUR 3990.39 USD |
-0.69
|
— — | 3626.01 EUR 3963.72 USD | 3676.64 EUR 4019.06 USD | — - | — — |
| AEX Industrials NLIN.AS | 2305.72 EUR 2520.46 USD |
-0.63
|
— — | 2288.91 EUR 2502.09 USD | 2320.87 EUR 2537.02 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 1850.55 EUR 2022.9 USD |
+0.47
|
— — | 1842.23 EUR 2013.81 USD | 1856.69 EUR 2029.61 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1471.34 EUR 1608.37 USD |
+0.47
|
— — | 1464.72 EUR 1601.14 USD | 1476.22 EUR 1613.71 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1750.32 EUR 1913.34 USD |
+0.47
|
— — | 1742.44 EUR 1904.72 USD | 1756.12 EUR 1919.68 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3199.84 EUR 3497.86 USD |
+0.43
|
— — | 3186.23 EUR 3482.98 USD | 3209.19 EUR 3508.08 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 2857.78 EUR 3123.94 USD |
+0.43
|
— — | 2845.62 EUR 3110.65 USD | 2866.13 EUR 3133.07 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1666.29 EUR 1821.48 USD |
+0.43
|
— — | 1659.2 EUR 1813.73 USD | 1671.16 EUR 1826.8 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1366.68 EUR 1493.97 USD |
+0.46
|
— — | 1360.53 EUR 1487.24 USD | 1371.21 EUR 1498.92 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 3745.61 EUR 4094.46 USD |
+0.43
|
— — | 3724.76 EUR 4071.67 USD | 3754.81 EUR 4104.51 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2327.9 EUR 2544.71 USD |
+0.43
|
— — | 2314.94 EUR 2530.54 USD | 2333.61 EUR 2550.95 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3380.44 EUR 3695.28 USD |
+0.43
|
— — | 3361.63 EUR 3674.72 USD | 3388.74 EUR 3704.35 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3074.79 EUR 3361.16 USD |
+0.45
|
— — | 3060.53 EUR 3345.57 USD | 3084.93 EUR 3372.25 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 9.44 USD — |
0
|
— — | 9.44 USD — | 9.44 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1641.79 EUR 1794.7 USD |
+0.45
|
— — | 1634.18 EUR 1786.38 USD | 1647.21 EUR 1800.62 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 2641.6 EUR 2887.63 USD |
+0.45
|
— — | 2629.35 EUR 2874.23 USD | 2650.31 EUR 2897.15 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1814.92 EUR 1983.95 USD |
+0.42
|
— — | 1804.82 EUR 1972.91 USD | 1819.38 EUR 1988.83 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1693.72 EUR 1851.46 USD |
+0.42
|
— — | 1684.3 EUR 1841.17 USD | 1697.88 EUR 1856.01 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 793.25 EUR 867.13 USD |
+0.72
|
— — | 786.85 EUR 860.13 USD | 800.54 EUR 875.1 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 1482.8 EUR 1620.9 USD |
+0.72
|
— — | 1470.84 EUR 1607.83 USD | 1496.43 EUR 1635.8 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1284.26 EUR 1403.87 USD |
+0.72
|
— — | 1273.9 EUR 1392.54 USD | 1296.06 EUR 1416.77 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 615.38 EUR 672.69 USD |
+0.71
|
— — | 610.42 EUR 667.27 USD | 621.04 EUR 678.88 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1698.28 EUR 1856.45 USD |
+0.4
|
— — | 1691.57 EUR 1849.11 USD | 1704.04 EUR 1862.75 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1425.27 EUR 1558.01 USD |
+0.4
|
— — | 1419.64 EUR 1551.86 USD | 1430.11 EUR 1563.3 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1795.95 EUR 1963.22 USD |
+0.4
|
— — | 1788.85 EUR 1955.45 USD | 1802.05 EUR 1969.88 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 2903.69 EUR 3174.13 USD |
+0.36
|
— — | 2890.2 EUR 3159.38 USD | 2912.38 EUR 3183.62 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 4979.58 EUR 5443.35 USD |
+0.36
|
— — | 4956.45 EUR 5418.07 USD | 4994.48 EUR 5459.64 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4341.1 EUR 4745.41 USD |
+0.36
|
— — | 4320.94 EUR 4723.37 USD | 4354.1 EUR 4759.62 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 3201.16 EUR 3499.3 USD |
0
|
— — | 3201.16 EUR 3499.3 USD | 3201.16 EUR 3499.3 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 0.54 USD — |
0
|
— — | 0.54 USD — | 0.54 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1548.93 EUR 1693.19 USD |
0
|
— — | 1548.93 EUR 1693.19 USD | 1548.93 EUR 1693.19 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 1 USD — |
0
|
— — | 1 USD — | 1 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1301.28 EUR 1422.47 USD |
+0.39
|
— — | 1296.14 EUR 1416.86 USD | 1305.7 EUR 1427.31 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 134.74 USD — |
0
|
— — | 134.74 USD — | 134.74 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 1803.69 EUR 1971.68 USD |
+0.34
|
— — | 1796.52 EUR 1963.84 USD | 1809.08 EUR 1977.57 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 0.53 USD — |
-2.42
|
— — | 0.53 USD — | 0.54 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1428.51 EUR 1561.55 USD |
+0.34
|
— — | 1422.83 EUR 1555.35 USD | 1432.78 EUR 1566.22 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 1409.9 EUR 1541.21 USD |
+6.69
|
— — | 1366.47 EUR 1493.74 USD | 1521.04 EUR 1662.7 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1703.18 EUR 1861.81 USD |
+0.34
|
— — | 1696.41 EUR 1854.41 USD | 1708.27 EUR 1867.37 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.12 USD — |
-3.67
|
— — | 0.12 USD — | 0.13 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 1979.38 EUR 2163.73 USD |
+0.34
|
— — | 1970.19 EUR 2153.68 USD | 1985.31 EUR 2170.21 USD | — - | — — |
- {{ link.label }} {{link}}