국가: 네덜란드 거래소: Amsterdam 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3237.14 EUR 3538.63 USD |
-0.26
|
— — | 3227.18 EUR 3527.74 USD | 3247.91 EUR 3550.4 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2184.67 EUR 2388.14 USD |
-0.26
|
— — | 2177.95 EUR 2380.79 USD | 2191.94 EUR 2396.09 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1376.33 EUR 1504.51 USD |
+0.05
|
— — | 1368.79 EUR 1496.27 USD | 1377 EUR 1505.25 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1077.1 EUR 1177.42 USD |
+0.05
|
— — | 1071.2 EUR 1170.97 USD | 1077.63 EUR 1178 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1289.48 EUR 1409.58 USD |
+0.05
|
— — | 1282.41 EUR 1401.85 USD | 1290.1 EUR 1410.25 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2856.91 EUR 3122.99 USD |
0
|
— — | 2856.91 EUR 3122.99 USD | 2856.91 EUR 3122.99 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1315.72 EUR 1438.26 USD |
0
|
— — | 1315.72 EUR 1438.26 USD | 1315.72 EUR 1438.26 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 884.44 EUR 966.81 USD |
0
|
— — | 879.59 EUR 961.51 USD | 884.87 EUR 967.28 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1106.33 EUR 1209.37 USD |
0
|
— — | 1106.33 EUR 1209.37 USD | 1106.33 EUR 1209.37 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3203.74 EUR 3502.12 USD |
-0.01
|
— — | 3190.4 EUR 3487.54 USD | 3203.74 EUR 3502.12 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1884.42 EUR 2059.93 USD |
-0.01
|
— — | 1876.57 EUR 2051.34 USD | 1884.42 EUR 2059.93 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3817.54 EUR 4173.09 USD |
-0.01
|
— — | 3801.64 EUR 4155.71 USD | 3817.54 EUR 4173.09 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1591.28 EUR 1739.48 USD |
-0.04
|
— — | 1584.65 EUR 1732.24 USD | 1591.28 EUR 1739.48 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1302.88 EUR 1424.22 USD |
-0.05
|
— — | 1297.45 EUR 1418.29 USD | 1302.88 EUR 1424.22 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1178.91 EUR 1288.71 USD |
-0.06
|
— — | 1174 EUR 1283.34 USD | 1178.91 EUR 1288.71 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3376.42 EUR 3690.88 USD |
-0.32
|
— — | 3369.34 EUR 3683.14 USD | 3385.52 EUR 3700.83 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2906.69 EUR 3177.4 USD |
-0.32
|
— — | 2900.59 EUR 3170.74 USD | 2914.52 EUR 3185.96 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1886.63 EUR 2062.34 USD |
-0.32
|
— — | 1882.67 EUR 2058.01 USD | 1891.71 EUR 2067.89 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2376.49 EUR 2597.82 USD |
+0.03
|
— — | 2370.12 EUR 2590.86 USD | 2378.32 EUR 2599.83 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3935.91 EUR 4302.48 USD |
+0.03
|
— — | 3925.44 EUR 4291.04 USD | 3939.09 EUR 4305.96 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3494.19 EUR 3819.62 USD |
+0.03
|
— — | 3484.89 EUR 3809.46 USD | 3497.02 EUR 3822.72 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1169.76 EUR 1278.71 USD |
-0.36
|
— — | 1167.31 EUR 1276.03 USD | 1172.92 EUR 1282.16 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.22 USD — |
+2.09
|
— — | 0.22 USD — | 0.23 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7847.95 EUR 8578.87 USD |
-0.26
|
— — | 7830.43 EUR 8559.72 USD | 7879.27 EUR 8613.11 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1588.51 EUR 1736.46 USD |
-0.02
|
— — | 1584.34 EUR 1731.9 USD | 1589.85 EUR 1737.92 USD | — - | — — |
| AEX Financials NLFIN.AS | 903.72 EUR 987.89 USD |
+0.02
|
— — | 899.04 EUR 982.77 USD | 903.73 EUR 987.9 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 2015.03 EUR 2202.7 USD |
<0.01
|
— — | 2004.85 EUR 2191.57 USD | 2015.32 EUR 2203.02 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2168.36 EUR 2370.31 USD |
-0.15
|
— — | 2164.71 EUR 2366.32 USD | 2176.47 EUR 2379.18 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1126.45 EUR 1231.36 USD |
-0.14
|
— — | 1124.56 EUR 1229.3 USD | 1130.67 EUR 1235.98 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2016.24 EUR 2204.02 USD |
-0.15
|
— — | 2012.85 EUR 2200.32 USD | 2023.78 EUR 2212.26 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1793.43 EUR 1960.46 USD |
-0.26
|
— — | 1789.44 EUR 1956.1 USD | 1798.32 EUR 1965.81 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2178.28 EUR 2381.15 USD |
-0.26
|
— — | 2173.43 EUR 2375.85 USD | 2184.21 EUR 2387.64 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3701.11 EUR 4045.81 USD |
-0.17
|
— — | 3692.5 EUR 4036.4 USD | 3710.69 EUR 4056.29 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2314 EUR 2529.51 USD |
-0.26
|
— — | 2308.85 EUR 2523.89 USD | 2320.31 EUR 2536.41 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3150.4 EUR 3443.81 USD |
-0.17
|
— — | 3143.07 EUR 3435.8 USD | 3158.56 EUR 3452.73 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3053.33 USD — |
+2.42
|
— — | 2981.31 USD — | 3071.43 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1884.08 EUR 2059.55 USD |
-0.17
|
— — | 1879.69 EUR 2054.76 USD | 1888.95 EUR 2064.88 USD | — - | — — |
| AEX GR AEXGR.AS | 3797.65 EUR 4151.34 USD |
-0.18
|
— — | 3791.88 EUR 4145.04 USD | 3812.94 EUR 4168.06 USD | — - | — — |
| AEX NR AEXNR.AS | 3262.49 EUR 3566.34 USD |
-0.18
|
— — | 3257.53 EUR 3560.92 USD | 3275.63 EUR 3580.71 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1628.89 EUR 1780.6 USD |
-0.28
|
— — | 1625.27 EUR 1776.64 USD | 1633.33 EUR 1785.45 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5181.82 EUR 5664.43 USD |
-0.21
|
— — | 5171.95 EUR 5653.64 USD | 5208.38 EUR 5693.46 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1264.97 EUR 1382.78 USD |
-0.2
|
— — | 1262.47 EUR 1380.05 USD | 1271.36 EUR 1389.77 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 3.67 USD — |
+1.88
|
— — | 3.55 USD — | 3.67 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3876.64 EUR 4237.69 USD |
+0.04
|
— — | 3851.17 EUR 4209.85 USD | 3885.5 EUR 4247.38 USD | — - | — — |
| AEX Industrials NLIN.AS | 2397.26 EUR 2620.53 USD |
+0.07
|
— — | 2380.73 EUR 2602.46 USD | 2401.94 EUR 2625.64 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3810.35 EUR 4165.23 USD |
-0.18
|
— — | 3800.46 EUR 4154.42 USD | 3819.45 EUR 4175.17 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3378.86 EUR 3693.55 USD |
-0.18
|
— — | 3370.08 EUR 3683.95 USD | 3386.92 EUR 3702.36 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1913.78 EUR 2092.02 USD |
-0.18
|
— — | 1908.82 EUR 2086.6 USD | 1918.35 EUR 2097.02 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4371.48 EUR 4778.62 USD |
-0.17
|
— — | 4357.33 EUR 4763.15 USD | 4380.62 EUR 4788.61 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2600.56 EUR 2842.76 USD |
-0.17
|
— — | 2592.14 EUR 2833.56 USD | 2606 EUR 2848.71 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3911.06 EUR 4275.32 USD |
-0.17
|
— — | 3898.39 EUR 4261.47 USD | 3919.23 EUR 4284.25 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3724.47 EUR 4071.35 USD |
-0.2
|
— — | 3714.44 EUR 4060.38 USD | 3735.6 EUR 4083.52 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 3.6 USD — |
0
|
— — | 3.6 USD — | 3.6 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1928.39 EUR 2107.99 USD |
-0.2
|
— — | 1923.2 EUR 2102.32 USD | 1934.15 EUR 2114.29 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3174.99 EUR 3470.69 USD |
-0.2
|
— — | 3166.43 EUR 3461.34 USD | 3184.47 EUR 3481.06 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1982.36 EUR 2166.99 USD |
-0.21
|
— — | 1975.94 EUR 2159.97 USD | 1986.51 EUR 2171.52 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1838.19 EUR 2009.39 USD |
-0.21
|
— — | 1832.23 EUR 2002.87 USD | 1842.03 EUR 2013.59 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1478.61 EUR 1616.32 USD |
-0.33
|
— — | 1474.4 EUR 1611.72 USD | 1487.14 EUR 1625.64 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2970.33 EUR 3246.97 USD |
-0.33
|
— — | 2961.86 EUR 3237.71 USD | 2987.46 EUR 3265.7 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2529.01 EUR 2764.55 USD |
-0.33
|
— — | 2521.8 EUR 2756.67 USD | 2543.6 EUR 2780.5 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1136.91 EUR 1242.8 USD |
-0.38
|
— — | 1133.67 EUR 1239.25 USD | 1143.47 EUR 1249.97 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3281.13 EUR 3586.72 USD |
-0.17
|
— — | 3272.44 EUR 3577.22 USD | 3286.4 EUR 3592.48 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5863.05 EUR 6409.11 USD |
-0.17
|
— — | 5847.53 EUR 6392.14 USD | 5872.47 EUR 6419.4 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5062.88 EUR 5534.41 USD |
-0.17
|
— — | 5049.48 EUR 5519.76 USD | 5071.02 EUR 5543.31 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2820.76 EUR 3083.47 USD |
0
|
— — | 2820.76 EUR 3083.47 USD | 2820.76 EUR 3083.47 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 1.88 USD — |
0
|
— — | 1.88 USD — | 1.88 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1309.86 EUR 1431.85 USD |
0
|
— — | 1309.86 EUR 1431.85 USD | 1309.86 EUR 1431.85 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.55 USD — |
0
|
— — | 0.55 USD — | 0.55 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 125.63 USD — |
0
|
— — | 125.63 USD — | 125.63 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2305.06 EUR 2519.74 USD |
-0.06
|
— — | 2298.73 EUR 2512.82 USD | 2308.14 EUR 2523.11 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.94 USD — |
+1.66
|
— — | 1.91 USD — | 1.95 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1748.86 EUR 1911.74 USD |
-0.06
|
— — | 1744.06 EUR 1906.49 USD | 1751.2 EUR 1914.3 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 449.24 EUR 491.08 USD |
-2.26
|
— — | 440.3 EUR 481.31 USD | 470.84 EUR 514.69 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2154.36 EUR 2355.01 USD |
-0.06
|
— — | 2148.43 EUR 2348.52 USD | 2157.23 EUR 2358.14 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.11 USD — |
-1.74
|
— — | 0.11 USD — | 0.12 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2165.49 EUR 2367.17 USD |
-0.21
|
— — | 2159.76 EUR 2360.91 USD | 2168.97 EUR 2370.98 USD | — - | — — |
- {{ link.label }} {{link}}