국가: 네덜란드 거래소: Amsterdam 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3223.35 EUR 3523.56 USD |
-0.33
|
— — | 3223.2 EUR 3523.39 USD | 3238.87 EUR 3540.52 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2177.92 EUR 2380.76 USD |
-0.37
|
— — | 2177.82 EUR 2380.65 USD | 2188.41 EUR 2392.23 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1377.9 EUR 1506.23 USD |
+0.51
|
— — | 1376.8 EUR 1505.03 USD | 1384.79 EUR 1513.76 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1079.64 EUR 1180.19 USD |
+0.51
|
— — | 1078.78 EUR 1179.25 USD | 1085.04 EUR 1186.1 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1291.33 EUR 1411.6 USD |
+0.51
|
— — | 1290.3 EUR 1410.47 USD | 1297.79 EUR 1418.66 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2932.85 EUR 3206 USD |
0
|
— — | 2932.85 EUR 3206 USD | 2932.85 EUR 3206 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1354.27 EUR 1480.4 USD |
0
|
— — | 1354.27 EUR 1480.4 USD | 1354.27 EUR 1480.4 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 890.9 EUR 973.87 USD |
+0.5
|
— — | 890.18 EUR 973.09 USD | 895.35 EUR 978.74 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1141.22 EUR 1247.51 USD |
0
|
— — | 1141.22 EUR 1247.51 USD | 1141.22 EUR 1247.51 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3190.2 EUR 3487.32 USD |
+0.2
|
— — | 3189.87 EUR 3486.96 USD | 3202.67 EUR 3500.95 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1878.81 EUR 2053.79 USD |
+0.2
|
— — | 1878.61 EUR 2053.57 USD | 1886.16 EUR 2061.83 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3800 EUR 4153.91 USD |
+0.2
|
— — | 3799.61 EUR 4153.49 USD | 3814.86 EUR 4170.16 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1590.49 EUR 1738.62 USD |
+0.19
|
— — | 1590.33 EUR 1738.45 USD | 1596.71 EUR 1745.42 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1303.63 EUR 1425.04 USD |
+0.19
|
— — | 1303.49 EUR 1424.89 USD | 1308.73 EUR 1430.62 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1180.21 EUR 1290.13 USD |
+0.19
|
— — | 1180.09 EUR 1290 USD | 1184.83 EUR 1295.18 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3397.04 EUR 3713.42 USD |
+0.13
|
— — | 3395.97 EUR 3712.25 USD | 3412.07 EUR 3729.85 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2925.73 EUR 3198.22 USD |
+0.13
|
— — | 2924.8 EUR 3197.2 USD | 2938.67 EUR 3212.36 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1901.38 EUR 2078.47 USD |
+0.11
|
— — | 1900.78 EUR 2077.81 USD | 1909.79 EUR 2087.66 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2348.74 EUR 2567.49 USD |
+0.14
|
— — | 2345.55 EUR 2564 USD | 2360.03 EUR 2579.83 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3886.02 EUR 4247.94 USD |
+0.14
|
— — | 3880.7 EUR 4242.13 USD | 3904.73 EUR 4268.4 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3450.79 EUR 3772.18 USD |
+0.14
|
— — | 3446.07 EUR 3767.02 USD | 3467.4 EUR 3790.34 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1183.74 EUR 1293.99 USD |
+0.12
|
— — | 1183.36 EUR 1293.57 USD | 1188.98 EUR 1299.72 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.29 USD — |
+5.52
|
— — | 0.28 USD — | 0.3 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7898.09 EUR 8633.68 USD |
+0.02
|
— — | 7896.31 EUR 8631.73 USD | 7937.36 EUR 8676.61 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1577.19 EUR 1724.08 USD |
+0.12
|
— — | 1575.08 EUR 1721.78 USD | 1584.83 EUR 1732.43 USD | — - | — — |
| AEX Financials NLFIN.AS | 880.92 EUR 962.96 USD |
-0.11
|
— — | 880.85 EUR 962.89 USD | 885.14 EUR 967.58 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1964.37 EUR 2147.32 USD |
-0.11
|
— — | 1964.25 EUR 2147.19 USD | 1973.82 EUR 2157.65 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2224.15 EUR 2431.3 USD |
+0.32
|
— — | 2223.43 EUR 2430.51 USD | 2234.09 EUR 2442.16 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1155.48 EUR 1263.1 USD |
+0.18
|
— — | 1155.1 EUR 1262.68 USD | 1160.65 EUR 1268.75 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2068.12 EUR 2260.73 USD |
+0.32
|
— — | 2067.46 EUR 2260.01 USD | 2077.36 EUR 2270.84 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1791.62 EUR 1958.48 USD |
+0.09
|
— — | 1790.24 EUR 1956.97 USD | 1798.97 EUR 1966.52 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2173.81 EUR 2376.27 USD |
+0.11
|
— — | 2172.14 EUR 2374.44 USD | 2182.73 EUR 2386.02 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3711.07 EUR 4056.7 USD |
+0.06
|
— — | 3710.07 EUR 4055.61 USD | 3728.33 EUR 4075.57 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2308.41 EUR 2523.4 USD |
+0.11
|
— — | 2306.64 EUR 2521.47 USD | 2317.88 EUR 2533.76 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3160.21 EUR 3454.54 USD |
+0.07
|
— — | 3159.36 EUR 3453.61 USD | 3174.9 EUR 3470.59 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3502.23 USD — |
+2.51
|
— — | 3416.57 USD — | 3561.74 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1892.33 EUR 2068.57 USD |
+0.04
|
— — | 1891.82 EUR 2068.01 USD | 1901.13 EUR 2078.19 USD | — - | — — |
| AEX GR AEXGR.AS | 3906.43 EUR 4270.26 USD |
+0.29
|
— — | 3904.91 EUR 4268.59 USD | 3924.08 EUR 4289.55 USD | — - | — — |
| AEX NR AEXNR.AS | 3355.94 EUR 3668.5 USD |
+0.29
|
— — | 3354.64 EUR 3667.07 USD | 3371.11 EUR 3685.08 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1630.38 EUR 1782.23 USD |
+0.1
|
— — | 1629.13 EUR 1780.86 USD | 1637.08 EUR 1789.55 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5335.26 EUR 5832.16 USD |
+0.47
|
— — | 5313.34 EUR 5808.2 USD | 5359.39 EUR 5858.54 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1302.67 EUR 1423.99 USD |
+0.37
|
— — | 1297.07 EUR 1417.87 USD | 1308.33 EUR 1430.18 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.09 USD — |
+1.56
|
— — | 5.01 USD — | 5.09 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3927.17 EUR 4292.93 USD |
+0.5
|
— — | 3907.64 EUR 4271.58 USD | 3947.99 EUR 4315.69 USD | — - | — — |
| AEX Industrials NLIN.AS | 2428.02 EUR 2654.15 USD |
+0.48
|
— — | 2416.39 EUR 2641.44 USD | 2441.34 EUR 2668.71 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3791.07 EUR 4144.15 USD |
-0.06
|
— — | 3790.38 EUR 4143.4 USD | 3807.62 EUR 4162.24 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3362.65 EUR 3675.83 USD |
-0.06
|
— — | 3362.05 EUR 3675.17 USD | 3377.34 EUR 3691.89 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1906.74 EUR 2084.32 USD |
-0.09
|
— — | 1906.4 EUR 2083.95 USD | 1915.07 EUR 2093.43 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4349.08 EUR 4754.13 USD |
-0.2
|
— — | 4347.5 EUR 4752.4 USD | 4368.29 EUR 4775.13 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2595.04 EUR 2836.73 USD |
-0.23
|
— — | 2594.09 EUR 2835.69 USD | 2606.5 EUR 2849.26 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3893.08 EUR 4255.66 USD |
-0.2
|
— — | 3891.66 EUR 4254.11 USD | 3910.27 EUR 4274.45 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3751.88 EUR 4101.31 USD |
-0.13
|
— — | 3750.9 EUR 4100.24 USD | 3772.99 EUR 4124.39 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.17 USD — |
0
|
— — | 5.17 USD — | 5.17 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1944.14 EUR 2125.21 USD |
-0.13
|
— — | 1943.64 EUR 2124.66 USD | 1955.08 EUR 2137.17 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3198.99 EUR 3496.93 USD |
-0.13
|
— — | 3198.16 EUR 3496.02 USD | 3216.99 EUR 3516.6 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1982.76 EUR 2167.42 USD |
-0.21
|
— — | 1982.04 EUR 2166.64 USD | 1991.52 EUR 2177 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1839.54 EUR 2010.87 USD |
-0.22
|
— — | 1838.87 EUR 2010.13 USD | 1847.66 EUR 2019.74 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1414.41 EUR 1546.14 USD |
+0.2
|
— — | 1411.78 EUR 1543.27 USD | 1419.06 EUR 1551.22 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2824.21 EUR 3087.24 USD |
+0.2
|
— — | 2818.97 EUR 3081.52 USD | 2833.49 EUR 3097.39 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2408.35 EUR 2632.65 USD |
+0.2
|
— — | 2403.88 EUR 2627.77 USD | 2416.27 EUR 2641.31 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1088.45 EUR 1189.82 USD |
+0.19
|
— — | 1086.43 EUR 1187.61 USD | 1092.03 EUR 1193.74 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3271.35 EUR 3576.03 USD |
+0.09
|
— — | 3271 EUR 3575.64 USD | 3285.78 EUR 3591.8 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5837.29 EUR 6380.95 USD |
+0.09
|
— — | 5836.67 EUR 6380.27 USD | 5863.05 EUR 6409.11 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5042.46 EUR 5512.09 USD |
+0.09
|
— — | 5041.93 EUR 5511.51 USD | 5064.71 EUR 5536.41 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2891.67 EUR 3160.99 USD |
0
|
— — | 2891.67 EUR 3160.99 USD | 2891.67 EUR 3160.99 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.4 USD — |
0
|
— — | 2.4 USD — | 2.4 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1346.44 EUR 1471.84 USD |
0
|
— — | 1346.44 EUR 1471.84 USD | 1346.44 EUR 1471.84 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.82 USD — |
0
|
— — | 0.82 USD — | 0.82 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 157.36 USD — |
0
|
— — | 157.36 USD — | 157.36 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2286 EUR 2498.91 USD |
+0.27
|
— — | 2279.9 EUR 2492.24 USD | 2296.59 EUR 2510.48 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.5 USD — |
+5.18
|
— — | 2.37 USD — | 2.53 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1738.73 EUR 1900.67 USD |
+0.27
|
— — | 1734.1 EUR 1895.61 USD | 1746.79 EUR 1909.48 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 702.85 EUR 768.31 USD |
+3.37
|
— — | 699.87 EUR 765.05 USD | 739.6 EUR 808.48 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2137.81 EUR 2336.92 USD |
+0.27
|
— — | 2132.11 EUR 2330.68 USD | 2147.72 EUR 2347.75 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.18 USD — |
+2.25
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2168.31 EUR 2370.26 USD |
+0.07
|
— — | 2168.08 EUR 2370 USD | 2177.88 EUR 2380.72 USD | — - | — — |
- {{ link.label }} {{link}}