$3.54T
시가 총액
$183.48B
총 거래량
BTC 58.33%     ETH 11.65%
지배력

국가: 네덜란드 거래소: Amsterdam 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
네덜란드 (369)
Amsterdam (369)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Euronext Climate Europe NR ENCEN.AS 3146.92 EUR 3440.01 USD
+0.27
Euronext Climate Europe ENCLE.AS 2128.25 EUR 2326.46 USD
+0.26
SBF Top 50 ESG EW GR ESF5G.AS 1360.99 EUR 1487.75 USD
-0.21
SBF Top 50 ESG EW ESF5P.AS 1066.39 EUR 1165.71 USD
-0.21
SBF Top 50 ESG EW NR ESF5N.AS 1275.48 EUR 1394.27 USD
-0.21
Euronext Reitsmarket Global Bal ERGBN.AS 2926.03 EUR 3198.55 USD
+0.27
Euronext Reitsmarket Global Bal GB12C.AS 3522.49 EUR 3850.56 USD
0
Euronext Reitsmarket Global Bal ERGBP.AS 1351.22 EUR 1477.07 USD
+0.27
SBF Top 50 ESG EW Decrement 50 ESF5D.AS 881.06 EUR 963.12 USD
-0.23
EN Reitsmarket Global Balanced ERGBD.AS 1139.61 EUR 1245.75 USD
+0.26
Euronext Reitsmarket Global Bal GB12D.AS 1478.5 EUR 1616.2 USD
0
Euronext Eurozone 100 ESG NR ESG1N.AS 3137.33 EUR 3429.53 USD
+0.07
Euronext Eurozone 100 ESG ESG1P.AS 1847.77 EUR 2019.86 USD
+0.04
Euronext Eurozone 100 ESG GR ESG1G.AS 3737.02 EUR 4085.07 USD
+0.08
Euronext Eurozone 70 EW EZ70P.AS 1671.84 EUR 1827.55 USD
0
1671.84 EUR 1827.55 USD 1671.84 EUR 1827.55 USD
Euronext Eurozone 70 EW GR EZ70G.AS 3176.71 EUR 3472.57 USD
0
3176.71 EUR 3472.57 USD 3176.71 EUR 3472.57 USD
Euronext Eurozone 70 EW NR EZ70N.AS 2713.4 EUR 2966.11 USD
0
2713.4 EUR 2966.11 USD 2713.4 EUR 2966.11 USD
Euronext Eurozone 100 ESG Decre ESGDE.AS 1565.33 EUR 1711.12 USD
+0.06
Euronext Eurozone 100 ESG Decre ESGED.AS 1283.28 EUR 1402.8 USD
+0.06
Euronext Eurozone 100 ESG Decre ESG1D.AS 1161.92 EUR 1270.14 USD
+0.06
EN Founding Members Europe 50 E EFMEG.AS 3323.06 EUR 3632.55 USD
+0.32
EN Founding Members Europe 50 E EFMEN.AS 2862.01 EUR 3128.56 USD
+0.32
EN Founding Members Europe 50 E EFMEP.AS 1860.64 EUR 2033.93 USD
+0.32
Euronext Eurozone 70 EW Decreme EZ70.AS 1068.23 EUR 1167.72 USD
0
1068.23 EUR 1167.72 USD 1068.23 EUR 1167.72 USD
Euronext Eurozone 80 EW EZ80P.AS 1685.93 EUR 1842.95 USD
0
1685.93 EUR 1842.95 USD 1685.93 EUR 1842.95 USD
Euronext Eurozone 80 EW NR EZ80N.AS 2704.27 EUR 2956.13 USD
0
2704.27 EUR 2956.13 USD 2704.27 EUR 2956.13 USD
Euronext Eurozone 80 EW GR EZ80G.AS 3155.36 EUR 3449.23 USD
0
3155.36 EUR 3449.23 USD 3155.36 EUR 3449.23 USD
Euronext CDP Water Eurozone EW EZWTP.AS 2305.92 EUR 2520.68 USD
+0.19
Euronext CDP Water Eurozone EW EZWTG.AS 3814.49 EUR 4169.75 USD
+0.25
Euronext CDP Water Eurozone EW EZWTN.AS 3387.27 EUR 3702.74 USD
+0.24
EN Founding Members Europe 50 E EFMED.AS 1159.22 EUR 1267.18 USD
+0.3
Euronext Crypto Real Time Stell ERXLM.AS 0.28 USD
+8.14
Euronext Eurozone 80 EW Decreme EZ80D.AS 1064.64 EUR 1163.8 USD
0
1064.64 EUR 1163.8 USD 1064.64 EUR 1163.8 USD
FTSE EUROFIRST 80 EF80.AS 7735.66 EUR 8456.12 USD
+0.2
Euronext CDP Water Eurozone EW EZWTR.AS 1549.89 EUR 1694.24 USD
+0.22
AEX Financials NLFIN.AS 859.63 EUR 939.69 USD
+0.12
AEX Financials GR NLFNG.AS 1916.93 EUR 2095.46 USD
+0.12
Euronext Reitsmarket Global Bal GB10C.AS 3503.29 EUR 3829.57 USD
0
AEX All-Tradable GR AEXTG.AS 2219.23 EUR 2425.92 USD
+0.13
AEX All-Tradable AEXAT.AS 1155.97 EUR 1263.63 USD
+0.13
AEX All-Tradable NR AEXTN.AS 2063.57 EUR 2255.76 USD
+0.13
EN Eurozone Mid and Large 60 EW EZMLP.AS 1481.94 EUR 1619.96 USD
0
1481.94 EUR 1619.96 USD 1481.94 EUR 1619.96 USD
EN Eurozone Mid and Large 60 EW EZMLG.AS 1956.14 EUR 2138.33 USD
0
1956.14 EUR 2138.33 USD 1956.14 EUR 2138.33 USD
EN Eurozone Mid and Large 60 EW EZMLN.AS 1833.41 EUR 2004.16 USD
0
1833.41 EUR 2004.16 USD 1833.41 EUR 2004.16 USD
Euronext Reitsmarket Global Bal GB10D.AS 1470.26 EUR 1607.19 USD
0
EN Eurozone Mid and Large 60 EW EZML6.AS 1204.67 EUR 1316.87 USD
0
1204.67 EUR 1316.87 USD 1204.67 EUR 1316.87 USD
Euronext Eurozone 60 EW EZ60P.AS 1751.98 EUR 1915.15 USD
+0.26
Euronext Eurozone 60 EW NR EZ60N.AS 2125.08 EUR 2323 USD
+0.31
Euronext Eurozone 300 GR EZ3GR.AS 3644.35 EUR 3983.77 USD
+0.2
Euronext Eurozone 60 EW GR EZ60G.AS 2256.67 EUR 2466.85 USD
+0.32
Euronext Eurozone 300 NR EZ3NR.AS 3103.39 EUR 3392.42 USD
+0.19
Euronext Crypto Real Time Ether ERETH.AS 3436.36 USD
+8.58
Euronext Eurozone 300 EZ300.AS 1859.16 EUR 2032.31 USD
+0.16
AEX GR AEXGR.AS 3899.8 EUR 4263.01 USD
+0.17
AEX NR AEXNR.AS 3350.3 EUR 3662.33 USD
+0.17
Euronext Eurozone 60 EW Decreme EZ60.AS 1594.93 EUR 1743.47 USD
+0.32
AEX All-Share Index GR AAXG.AS 5302.47 EUR 5796.32 USD
+0.08
AEX All-Share Index AAX.AS 1297.02 EUR 1417.82 USD
+0.08
Euronext Crypto Real Time NEO ERNEO.AS 4.95 USD
+6.79
AEX Industrials GR NLING.AS 3940.4 EUR 4307.39 USD
+0.86
AEX Industrials NLIN.AS 2436.64 EUR 2663.58 USD
+0.86
Euronext France Eurozone 60 EW FEZ6G.AS 2038.95 EUR 2228.85 USD
0
2038.95 EUR 2228.85 USD 2038.95 EUR 2228.85 USD
Euronext France Eurozone 60 EW FEZ6P.AS 1611.66 EUR 1761.76 USD
0
1611.66 EUR 1761.76 USD 1611.66 EUR 1761.76 USD
Euronext France Eurozone 60 EW FEZ6N.AS 1925.98 EUR 2105.36 USD
0
1925.98 EUR 2105.36 USD 1925.98 EUR 2105.36 USD
Euronext Europe 500 GR EU5GR.AS 3711.74 EUR 4057.43 USD
+0.26
Euronext Europe 500 NR EU5NR.AS 3292.38 EUR 3599.02 USD
+0.26
Euronext Europe 500 EU500.AS 1868.05 EUR 2042.03 USD
+0.24
Euronext France Eurozone 60 EW FEZ60.AS 1483.44 EUR 1621.6 USD
0
1483.44 EUR 1621.6 USD 1483.44 EUR 1621.6 USD
EN Climate Orientation Priority ECOPG.AS 4268.27 EUR 4665.8 USD
+0.53
EN Climate Orientation Priority ECOP.AS 2548.3 EUR 2785.64 USD
+0.51
EN Climate Orientation Priority ECOPN.AS 3820.85 EUR 4176.71 USD
+0.53
Euronext France Germany Leaders EFGG.AS 3690.82 EUR 4034.56 USD
+0.33
Euronext Crypto Index NEO ECNEO.AS 5 USD
-1.05
Euronext France Germany Leaders EFGP.AS 1912.5 EUR 2090.62 USD
+0.33
Euronext France Germany Leaders EFGN.AS 3146.93 EUR 3440.02 USD
+0.33
EN Climate Orientation Prior 50 COP5D.AS 1947.89 EUR 2129.31 USD
+0.51
EN Climate Orientation Priority COP5E.AS 1807.38 EUR 1975.71 USD
+0.51
Euronext Eurozone Banks BANK.AS 1333.27 EUR 1457.44 USD
+0.15
Euronext Eurozone Banks GR BANKG.AS 2662.21 EUR 2910.16 USD
+0.43
Euronext Eurozone Banks NR BANKN.AS 2270.2 EUR 2481.64 USD
+0.37
Euronext Eurozone Banks Decreme BANKD.AS 1027.13 EUR 1122.79 USD
+0.36
Euronext Euro 50 SG EW NR SG50N.AS 1716.69 EUR 1876.57 USD
0
1716.69 EUR 1876.57 USD 1716.69 EUR 1876.57 USD
Euronext Euro 50 SG EW SG50P.AS 1435.19 EUR 1568.86 USD
0
1435.19 EUR 1568.86 USD 1435.19 EUR 1568.86 USD
Euronext Euro 50 SG EW GR SG50G.AS 1817.56 EUR 1986.84 USD
0
1817.56 EUR 1986.84 USD 1817.56 EUR 1986.84 USD
EN EZ EnergyTransition Leaders CLE5P.AS 3213.88 EUR 3513.21 USD
+0.27
EN EZ EnergyTransition Leaders CLE5G.AS 5733.7 EUR 6267.71 USD
+0.33
EN EZ EnergyTransition Leaders CLE5N.AS 4952.98 EUR 5414.28 USD
+0.31
EN Reitsmarket Global Convictio ERGCN.AS 2871.16 EUR 3138.57 USD
+0.43
Euronext Crypto Index Ripple ECXRP.AS 2.26 USD
-1.77
EN Reitsmarket Global Convictio ERGCP.AS 1338.32 EUR 1462.96 USD
+0.43
Euronext Crypto Index Lido Dao ECLDO.AS 0.75 USD
-0.69
Euronext Euro 50 SG EW Decr 50 SG50D.AS 1300.86 EUR 1422.02 USD
0
1300.86 EUR 1422.02 USD 1300.86 EUR 1422.02 USD
Euronext Crypto Index Solana ECSOL.AS 159.03 USD
-2.67
Euronext Euro 50 ESG EW GR ESG5G.AS 2244.25 EUR 2453.27 USD
+0.07
Euronext Crypto Real Time Rippl ERXRP.AS 2.36 USD
+11.27
Euronext Euro 50 ESG EW ESG50.AS 1706.98 EUR 1865.96 USD
-0.03
AEX X12 Leverage NR A12LE.AS 712.33 EUR 778.67 USD
+2.03
Euronext Euro 50 ESG EW NR ESG5N.AS 2098.77 EUR 2294.24 USD
+0.05
Euronext Crypto Real Time Algor ERALG.AS 0.16 USD
+7.85
EN EZ EnergyTransition Leaders CLIE5.AS 2132.16 EUR 2330.74 USD
+0.3
✨새로 나왔어요! 포트폴리오🚀