Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Países Bajos (369)
- {{country.name}}
- Todos los países
- Países Bajos (369)
Amsterdam (369)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2792.94 EUR 3053.06 USD |
+0.68
|
— — | 2776.51 EUR 3035.1 USD | 2799.04 EUR 3059.73 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 1942.79 EUR 2123.73 USD |
+0.68
|
— — | 1931.37 EUR 2111.25 USD | 1947.04 EUR 2128.38 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1292.4 EUR 1412.77 USD |
+0.82
|
— — | 1282.92 EUR 1402.4 USD | 1296.62 EUR 1417.38 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1049.95 EUR 1147.74 USD |
+0.82
|
— — | 1042.25 EUR 1139.32 USD | 1053.38 EUR 1151.49 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1222.04 EUR 1335.85 USD |
+0.83
|
— — | 1213.08 EUR 1326.06 USD | 1226.03 EUR 1340.22 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 3149.96 EUR 3443.33 USD |
+0.63
|
— — | 3149.96 EUR 3443.33 USD | 3149.96 EUR 3443.33 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1516.28 EUR 1657.5 USD |
+0.57
|
— — | 1516.28 EUR 1657.5 USD | 1516.28 EUR 1657.5 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 891.75 EUR 974.8 USD |
+0.81
|
— — | 885.21 EUR 967.65 USD | 894.67 EUR 978 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1295.43 EUR 1416.08 USD |
+0.62
|
— — | 1295.43 EUR 1416.08 USD | 1295.43 EUR 1416.08 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2632.91 EUR 2878.13 USD |
+0.64
|
— — | 2619.22 EUR 2863.16 USD | 2640.65 EUR 2886.59 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1596.82 EUR 1745.54 USD |
+0.64
|
— — | 1588.52 EUR 1736.47 USD | 1601.52 EUR 1750.68 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3107.15 EUR 3396.53 USD |
+0.64
|
— — | 3091 EUR 3378.88 USD | 3116.28 EUR 3406.52 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1367.34 EUR 1494.69 USD |
+0.63
|
— — | 1360.24 EUR 1486.93 USD | 1371.36 EUR 1499.08 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1133.88 EUR 1239.48 USD |
+0.63
|
— — | 1127.98 EUR 1233.03 USD | 1137.21 EUR 1243.12 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1032.54 EUR 1128.71 USD |
+0.63
|
— — | 1027.17 EUR 1122.84 USD | 1035.57 EUR 1132.02 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 2688.55 EUR 2938.95 USD |
+0.45
|
— — | 2678.82 EUR 2928.31 USD | 2695.27 EUR 2946.29 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2332.91 EUR 2550.19 USD |
+0.45
|
— — | 2324.47 EUR 2540.96 USD | 2338.74 EUR 2556.56 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1555.35 EUR 1700.21 USD |
+0.45
|
— — | 1549.72 EUR 1694.05 USD | 1559.24 EUR 1704.46 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 1968.74 EUR 2152.1 USD |
+0.87
|
— — | 1951.74 EUR 2133.52 USD | 1972.96 EUR 2156.71 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3148.12 EUR 3441.32 USD |
+0.87
|
— — | 3120.86 EUR 3411.52 USD | 3154.91 EUR 3448.74 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 2818.01 EUR 3080.47 USD |
+0.87
|
— — | 2793.61 EUR 3053.79 USD | 2824.09 EUR 3087.11 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1000.56 EUR 1093.75 USD |
+0.44
|
— — | 996.94 EUR 1089.79 USD | 1003.06 EUR 1096.48 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.1 USD — |
+1.8
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 6524 EUR 7131.61 USD |
+0.66
|
— — | 6481.12 EUR 7084.74 USD | 6537.47 EUR 7146.34 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1365.36 EUR 1492.52 USD |
+0.86
|
— — | 1353.53 EUR 1479.59 USD | 1368.3 EUR 1495.74 USD | — - | — — |
| AEX Financials NLFIN.AS | 720.04 EUR 787.1 USD |
+1.11
|
— — | 712.14 EUR 778.47 USD | 722.11 EUR 789.36 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1537.13 EUR 1680.29 USD |
+1.11
|
— — | 1520.26 EUR 1661.85 USD | 1541.54 EUR 1685.11 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2001.41 EUR 2187.81 USD |
+0.74
|
— — | 1991.28 EUR 2176.74 USD | 2005.8 EUR 2192.61 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1071.94 EUR 1171.78 USD |
+0.74
|
— — | 1066.51 EUR 1165.84 USD | 1074.29 EUR 1174.34 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1865.48 EUR 2039.22 USD |
+0.74
|
— — | 1856.03 EUR 2028.89 USD | 1869.57 EUR 2043.69 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1378.15 EUR 1506.5 USD |
+0.74
|
— — | 1369.72 EUR 1497.29 USD | 1380.93 EUR 1509.54 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1807.16 EUR 1975.47 USD |
+0.74
|
— — | 1796.1 EUR 1963.38 USD | 1810.81 EUR 1979.46 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1696.3 EUR 1854.29 USD |
+0.74
|
— — | 1685.92 EUR 1842.94 USD | 1699.73 EUR 1858.03 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1133.19 EUR 1238.73 USD |
+0.73
|
— — | 1126.26 EUR 1231.15 USD | 1135.48 EUR 1241.23 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1466.63 EUR 1603.22 USD |
+0.59
|
— — | 1459.83 EUR 1595.79 USD | 1470.27 EUR 1607.2 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1733.15 EUR 1894.57 USD |
+0.59
|
— — | 1725.11 EUR 1885.78 USD | 1737.45 EUR 1899.27 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3003.05 EUR 3282.74 USD |
+0.73
|
— — | 2982.15 EUR 3259.89 USD | 3009.29 EUR 3289.56 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 1825.92 EUR 1995.98 USD |
+0.59
|
— — | 1817.46 EUR 1986.73 USD | 1830.45 EUR 2000.93 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2577.09 EUR 2817.11 USD |
+0.73
|
— — | 2559.16 EUR 2797.51 USD | 2582.45 EUR 2822.97 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2415.79 USD — |
+2.64
|
— — | 2337.1 USD — | 2431.51 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1585.17 EUR 1732.8 USD |
+0.73
|
— — | 1574.14 EUR 1720.75 USD | 1588.46 EUR 1736.4 USD | — - | — — |
| AEX GR AEXGR.AS | 3515.38 EUR 3842.79 USD |
+0.71
|
— — | 3495.01 EUR 3820.52 USD | 3523.12 EUR 3851.25 USD | — - | — — |
| AEX NR AEXNR.AS | 3026.86 EUR 3308.77 USD |
+0.71
|
— — | 3009.33 EUR 3289.6 USD | 3033.52 EUR 3316.05 USD | — - | — — |
| Euronext Eurozone 60 EW D 50P EZ60.AS | 1342.48 EUR 1467.51 USD |
+0.58
|
— — | 1336.25 EUR 1460.7 USD | 1345.81 EUR 1471.15 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4691.37 EUR 5128.3 USD |
+0.83
|
— — | 4653.08 EUR 5086.45 USD | 4699.84 EUR 5137.56 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1178.35 EUR 1288.1 USD |
+0.83
|
— — | 1168.73 EUR 1277.58 USD | 1180.47 EUR 1290.41 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 9.73 USD — |
+1.25
|
— — | 9.45 USD — | 9.86 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3704.11 EUR 4049.09 USD |
+0.96
|
— — | 3667.27 EUR 4008.82 USD | 3711.52 EUR 4057.19 USD | — - | — — |
| AEX Industrials NLIN.AS | 2338.21 EUR 2555.98 USD |
+0.96
|
— — | 2314.96 EUR 2530.56 USD | 2342.89 EUR 2561.1 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 1869.14 EUR 2043.22 USD |
+0.52
|
— — | 1861.15 EUR 2034.49 USD | 1874.19 EUR 2048.74 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1486.12 EUR 1624.53 USD |
+0.52
|
— — | 1479.77 EUR 1617.59 USD | 1490.14 EUR 1628.92 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1767.9 EUR 1932.55 USD |
+0.52
|
— — | 1760.34 EUR 1924.29 USD | 1772.68 EUR 1937.78 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3236.47 EUR 3537.9 USD |
+0.74
|
— — | 3215.4 EUR 3514.87 USD | 3243.23 EUR 3545.29 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 2890.49 EUR 3159.7 USD |
+0.74
|
— — | 2871.68 EUR 3139.13 USD | 2896.53 EUR 3166.3 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1685.32 EUR 1842.28 USD |
+0.74
|
— — | 1674.35 EUR 1830.29 USD | 1688.84 EUR 1846.13 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1380.13 EUR 1508.67 USD |
+0.51
|
— — | 1374.23 EUR 1502.22 USD | 1383.86 EUR 1512.75 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 3773.52 EUR 4124.97 USD |
+0.56
|
— — | 3754.64 EUR 4104.33 USD | 3782.84 EUR 4135.16 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2345.24 EUR 2563.66 USD |
+0.56
|
— — | 2333.51 EUR 2550.84 USD | 2351.03 EUR 2569.99 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3405.63 EUR 3722.81 USD |
+0.56
|
— — | 3388.59 EUR 3704.19 USD | 3414.04 EUR 3732.01 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3108.95 EUR 3398.5 USD |
+0.61
|
— — | 3090.02 EUR 3377.81 USD | 3115.77 EUR 3405.96 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 9.57 USD — |
+0.86
|
— — | 9.57 USD — | 9.57 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1660.03 EUR 1814.64 USD |
+0.61
|
— — | 1649.92 EUR 1803.59 USD | 1663.67 EUR 1818.62 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 2670.95 EUR 2919.71 USD |
+0.61
|
— — | 2654.69 EUR 2901.93 USD | 2676.81 EUR 2926.11 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1828 EUR 1998.25 USD |
+0.55
|
— — | 1818.85 EUR 1988.25 USD | 1832.51 EUR 2003.18 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1705.88 EUR 1864.76 USD |
+0.54
|
— — | 1697.34 EUR 1855.42 USD | 1710.09 EUR 1869.36 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 808.5 EUR 883.8 USD |
+0.76
|
— — | 801.24 EUR 875.86 USD | 811.55 EUR 887.13 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 1511.3 EUR 1652.06 USD |
+0.76
|
— — | 1497.73 EUR 1637.22 USD | 1517.01 EUR 1658.3 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1308.93 EUR 1430.84 USD |
+0.76
|
— — | 1297.19 EUR 1418 USD | 1313.88 EUR 1436.25 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 627.04 EUR 685.44 USD |
+0.75
|
— — | 621.41 EUR 679.29 USD | 629.41 EUR 688.03 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.01 EUR 1875.83 USD |
+0.6
|
— — | 1708.22 EUR 1867.32 USD | 1720.33 EUR 1880.55 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1440.15 EUR 1574.28 USD |
+0.6
|
— — | 1433.62 EUR 1567.14 USD | 1443.77 EUR 1578.24 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1814.7 EUR 1983.71 USD |
+0.6
|
— — | 1806.47 EUR 1974.72 USD | 1819.27 EUR 1988.71 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 2929.74 EUR 3202.6 USD |
+0.52
|
— — | 2918.16 EUR 3189.94 USD | 2938 EUR 3211.63 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5024.25 EUR 5492.18 USD |
+0.52
|
— — | 5004.39 EUR 5470.47 USD | 5038.42 EUR 5507.67 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4380.05 EUR 4787.99 USD |
+0.52
|
— — | 4362.74 EUR 4769.06 USD | 4392.4 EUR 4801.49 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 3236.09 EUR 3537.48 USD |
+0.74
|
— — | 3236.09 EUR 3537.48 USD | 3236.09 EUR 3537.48 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 0.57 USD — |
+0.3
|
— — | 0.57 USD — | 0.57 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1565.3 EUR 1711.08 USD |
+0.71
|
— — | 1565.3 EUR 1711.08 USD | 1565.3 EUR 1711.08 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 1.04 USD — |
+0.65
|
— — | 1.04 USD — | 1.04 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1314.59 EUR 1437.02 USD |
+0.59
|
— — | 1308.63 EUR 1430.51 USD | 1317.9 EUR 1440.64 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 133.16 USD — |
-1.6
|
— — | 133.16 USD — | 133.16 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 1822.47 EUR 1992.21 USD |
+0.56
|
— — | 1812.57 EUR 1981.38 USD | 1827.93 EUR 1998.17 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 0.57 USD — |
+1.33
|
— — | 0.56 USD — | 0.57 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1443.38 EUR 1577.81 USD |
+0.56
|
— — | 1435.54 EUR 1569.24 USD | 1447.7 EUR 1582.53 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 1656.71 EUR 1811.01 USD |
+8.41
|
— — | 1549.7 EUR 1694.03 USD | 1697.8 EUR 1855.92 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1720.91 EUR 1881.19 USD |
+0.56
|
— — | 1711.57 EUR 1870.98 USD | 1726.06 EUR 1886.82 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.13 USD — |
+1.53
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 1996.6 EUR 2182.55 USD |
+0.51
|
— — | 1988.7 EUR 2173.92 USD | 2002.23 EUR 2188.71 USD | — - | — — |
- {{ link.label }} {{link}}