Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Países Bajos (369)
- {{country.name}}
- Todos los países
- Países Bajos (369)
Amsterdam (369)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2966.86 EUR 3243.18 USD |
-0.31
|
— — | 2956.7 EUR 3232.07 USD | 2973.83 EUR 3250.8 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2015.89 EUR 2203.64 USD |
-0.31
|
— — | 2008.98 EUR 2196.09 USD | 2020.62 EUR 2208.81 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1389.25 EUR 1518.64 USD |
-0.47
|
— — | 1383.57 EUR 1512.43 USD | 1396.43 EUR 1526.49 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1094.04 EUR 1195.93 USD |
-0.47
|
— — | 1089.57 EUR 1191.05 USD | 1099.7 EUR 1202.12 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1303.49 EUR 1424.89 USD |
-0.47
|
— — | 1298.16 EUR 1419.06 USD | 1310.23 EUR 1432.26 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2840.86 EUR 3105.44 USD |
0
|
— — | 2840.86 EUR 3105.44 USD | 2849.21 EUR 3114.57 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1329.87 EUR 1453.73 USD |
0
|
— — | 1329.87 EUR 1453.73 USD | 1333.78 EUR 1458 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 918.59 EUR 1004.14 USD |
-0.49
|
— — | 914.83 EUR 1000.03 USD | 923.33 EUR 1009.32 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1126.91 EUR 1231.86 USD |
0
|
— — | 1126.91 EUR 1231.86 USD | 1130.23 EUR 1235.49 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2964.56 EUR 3240.66 USD |
-0.42
|
— — | 2953.39 EUR 3228.45 USD | 2978.82 EUR 3256.25 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1756.15 EUR 1919.71 USD |
-0.42
|
— — | 1749.53 EUR 1912.47 USD | 1764.59 EUR 1928.94 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3525.37 EUR 3853.71 USD |
-0.42
|
— — | 3512.09 EUR 3839.19 USD | 3542.33 EUR 3872.25 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1499.11 EUR 1638.73 USD |
-0.43
|
— — | 1493.46 EUR 1632.55 USD | 1506.32 EUR 1646.61 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1233.72 EUR 1348.62 USD |
-0.44
|
— — | 1229.07 EUR 1343.54 USD | 1239.65 EUR 1355.1 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1119.18 EUR 1223.41 USD |
-0.44
|
— — | 1114.97 EUR 1218.81 USD | 1124.57 EUR 1229.31 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3138.13 EUR 3430.4 USD |
-0.13
|
— — | 3128.81 EUR 3420.21 USD | 3149.73 EUR 3443.08 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2704.92 EUR 2956.84 USD |
-0.13
|
— — | 2696.89 EUR 2948.07 USD | 2714.92 EUR 2967.77 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1764.17 EUR 1928.48 USD |
-0.13
|
— — | 1758.93 EUR 1922.75 USD | 1770.69 EUR 1935.6 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2155.24 EUR 2355.97 USD |
-0.39
|
— — | 2147.95 EUR 2348 USD | 2165.13 EUR 2366.78 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3541.15 EUR 3870.96 USD |
-0.38
|
— — | 3529.01 EUR 3857.68 USD | 3557.58 EUR 3888.92 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3149.3 EUR 3442.61 USD |
-0.38
|
— — | 3138.5 EUR 3430.8 USD | 3163.91 EUR 3458.58 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1116.8 EUR 1220.81 USD |
-0.14
|
— — | 1113.48 EUR 1217.18 USD | 1120.92 EUR 1225.32 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.25 USD — |
-2
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7181.9 EUR 7850.79 USD |
-0.17
|
— — | 7158.45 EUR 7825.15 USD | 7210.42 EUR 7881.96 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1468.98 EUR 1605.79 USD |
-0.39
|
— — | 1463.85 EUR 1600.19 USD | 1475.7 EUR 1613.14 USD | — - | — — |
| AEX Financials NLFIN.AS | 794.02 EUR 867.97 USD |
+0.31
|
— — | 790.88 EUR 864.54 USD | 795.18 EUR 869.24 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1745.95 EUR 1908.56 USD |
+0.31
|
— — | 1739.12 EUR 1901.09 USD | 1748.58 EUR 1911.43 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2082.39 EUR 2276.33 USD |
-0.26
|
— — | 2078.98 EUR 2272.61 USD | 2090.18 EUR 2284.85 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1093.08 EUR 1194.88 USD |
-0.26
|
— — | 1091.29 EUR 1192.93 USD | 1097.17 EUR 1199.36 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1937.6 EUR 2118.06 USD |
-0.26
|
— — | 1934.43 EUR 2114.59 USD | 1944.86 EUR 2125.99 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1640.81 EUR 1793.63 USD |
-0.14
|
— — | 1635.85 EUR 1788.21 USD | 1647.06 EUR 1800.46 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1982.17 EUR 2166.78 USD |
-0.14
|
— — | 1976.17 EUR 2160.22 USD | 1989.71 EUR 2175.02 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3400.43 EUR 3717.13 USD |
-0.17
|
— — | 3389.18 EUR 3704.83 USD | 3413.23 EUR 3731.12 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2102.79 EUR 2298.63 USD |
-0.14
|
— — | 2096.42 EUR 2291.67 USD | 2110.78 EUR 2307.37 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2898.78 EUR 3168.76 USD |
-0.17
|
— — | 2889.18 EUR 3158.26 USD | 2909.69 EUR 3180.68 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2511.15 USD — |
-0.56
|
— — | 2489.73 USD — | 2546.54 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1744.12 EUR 1906.56 USD |
-0.18
|
— — | 1738.35 EUR 1900.25 USD | 1750.69 EUR 1913.74 USD | — - | — — |
| AEX GR AEXGR.AS | 3658.75 EUR 3999.51 USD |
-0.27
|
— — | 3652.91 EUR 3993.12 USD | 3672.79 EUR 4014.86 USD | — - | — — |
| AEX NR AEXNR.AS | 3145.37 EUR 3438.31 USD |
-0.27
|
— — | 3140.34 EUR 3432.82 USD | 3157.43 EUR 3451.5 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1504.68 EUR 1644.82 USD |
-0.15
|
— — | 1500.13 EUR 1639.84 USD | 1510.41 EUR 1651.08 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4898.91 EUR 5355.17 USD |
-0.33
|
— — | 4890.93 EUR 5346.45 USD | 4919.19 EUR 5377.34 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1206.99 EUR 1319.4 USD |
-0.33
|
— — | 1204.97 EUR 1317.2 USD | 1211.94 EUR 1324.81 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.35 USD — |
-2.9
|
— — | 5.33 USD — | 5.55 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 4305.05 EUR 4706 USD |
-1.78
|
— — | 4298.74 EUR 4699.1 USD | 4391 EUR 4799.96 USD | — - | — — |
| AEX Industrials NLIN.AS | 2670.93 EUR 2919.69 USD |
-1.77
|
— — | 2666.83 EUR 2915.21 USD | 2724.06 EUR 2977.77 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3491.14 EUR 3816.29 USD |
-0.22
|
— — | 3480.32 EUR 3804.46 USD | 3501.14 EUR 3827.22 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3099.17 EUR 3387.81 USD |
-0.22
|
— — | 3089.56 EUR 3377.31 USD | 3108.05 EUR 3397.52 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1767.3 EUR 1931.9 USD |
-0.23
|
— — | 1761.83 EUR 1925.92 USD | 1772.37 EUR 1937.44 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4197 EUR 4587.89 USD |
-0.04
|
— — | 4182.14 EUR 4571.64 USD | 4205.61 EUR 4597.3 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2522.17 EUR 2757.07 USD |
-0.04
|
— — | 2513.24 EUR 2747.31 USD | 2527.34 EUR 2762.72 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3760.79 EUR 4111.05 USD |
-0.04
|
— — | 3747.48 EUR 4096.5 USD | 3768.51 EUR 4119.49 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3557.56 EUR 3888.89 USD |
-0.18
|
— — | 3544.39 EUR 3874.5 USD | 3572.67 EUR 3905.41 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.58 USD — |
0
|
— — | 5.58 USD — | 5.58 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1848.47 EUR 2020.63 USD |
-0.18
|
— — | 1841.62 EUR 2013.14 USD | 1856.32 EUR 2029.21 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3035.37 EUR 3318.07 USD |
-0.18
|
— — | 3024.13 EUR 3305.78 USD | 3048.27 EUR 3332.17 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1950.66 EUR 2132.33 USD |
-0.05
|
— — | 1943.75 EUR 2124.78 USD | 1954.66 EUR 2136.71 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1813.43 EUR 1982.32 USD |
-0.05
|
— — | 1807.01 EUR 1975.31 USD | 1817.15 EUR 1986.39 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1128.72 EUR 1233.84 USD |
+0.38
|
— — | 1121.48 EUR 1225.93 USD | 1132.27 EUR 1237.72 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2230.46 EUR 2438.19 USD |
+0.41
|
— — | 2216.16 EUR 2422.56 USD | 2237.47 EUR 2445.86 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1906.15 EUR 2083.68 USD |
+0.4
|
— — | 1893.93 EUR 2070.32 USD | 1912.15 EUR 2090.24 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 879.09 EUR 960.96 USD |
+0.39
|
— — | 873.45 EUR 954.8 USD | 881.85 EUR 963.98 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3144.13 EUR 3436.96 USD |
-0.13
|
— — | 3132.6 EUR 3424.36 USD | 3156.31 EUR 3450.27 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5575.16 EUR 6094.4 USD |
-0.13
|
— — | 5554.72 EUR 6072.06 USD | 5596.76 EUR 6118.01 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4822.11 EUR 5271.22 USD |
-0.13
|
— — | 4804.43 EUR 5251.89 USD | 4840.79 EUR 5291.64 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2855.23 EUR 3121.15 USD |
0
|
— — | 2855.23 EUR 3121.15 USD | 2864.65 EUR 3131.45 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.21 USD — |
0
|
— — | 2.21 USD — | 2.21 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1348.16 EUR 1473.72 USD |
0
|
— — | 1348.16 EUR 1473.72 USD | 1352.6 EUR 1478.57 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.8 USD — |
0
|
— — | 0.8 USD — | 0.8 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 150.03 USD — |
0
|
— — | 150.03 USD — | 150.03 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2113.3 EUR 2310.12 USD |
-0.28
|
— — | 2105.43 EUR 2301.52 USD | 2122.28 EUR 2319.94 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.14 USD — |
-1.66
|
— — | 2.13 USD — | 2.18 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1617.92 EUR 1768.61 USD |
-0.28
|
— — | 1611.89 EUR 1762.01 USD | 1624.79 EUR 1776.11 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 520.57 EUR 569.05 USD |
-3.37
|
— — | 510.82 EUR 558.4 USD | 545.89 EUR 596.73 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1979.24 EUR 2163.58 USD |
-0.28
|
— — | 1971.87 EUR 2155.52 USD | 1987.65 EUR 2172.77 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.17 USD — |
-2.95
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2116.01 EUR 2313.08 USD |
-0.14
|
— — | 2108.25 EUR 2304.6 USD | 2124.21 EUR 2322.05 USD | — - | — — |
- {{ link.label }} {{link}}