Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Países Bajos (369)
- {{country.name}}
- Todos los países
- Países Bajos (369)
Amsterdam (369)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3540.21 EUR 4086.59 USD |
+0.54
|
— — | 3518.56 EUR 4061.6 USD | 3542.24 EUR 4088.93 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2347.96 EUR 2710.33 USD |
+0.54
|
— — | 2333.6 EUR 2693.76 USD | 2349.31 EUR 2711.89 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1445.58 EUR 1668.68 USD |
+0.78
|
— — | 1431.29 EUR 1652.19 USD | 1448.04 EUR 1671.52 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1100.25 EUR 1270.06 USD |
+0.78
|
— — | 1089.37 EUR 1257.5 USD | 1102.12 EUR 1272.22 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1345.14 EUR 1552.74 USD |
+0.78
|
— — | 1331.85 EUR 1537.4 USD | 1347.43 EUR 1555.38 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 3021.84 EUR 3488.21 USD |
0
|
— — | 3021.84 EUR 3488.21 USD | 3021.84 EUR 3488.21 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1363.27 EUR 1573.67 USD |
0
|
— — | 1363.27 EUR 1573.67 USD | 1363.27 EUR 1573.67 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 904.46 EUR 1044.05 USD |
+0.77
|
— — | 895.52 EUR 1033.73 USD | 906 EUR 1045.83 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1144.44 EUR 1321.07 USD |
0
|
— — | 1144.44 EUR 1321.07 USD | 1144.44 EUR 1321.07 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3394.87 EUR 3918.82 USD |
+0.92
|
— — | 3358.34 EUR 3876.65 USD | 3395.59 EUR 3919.65 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1958.58 EUR 2260.86 USD |
+0.92
|
— — | 1937.5 EUR 2236.52 USD | 1959 EUR 2261.34 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 4071.4 EUR 4699.76 USD |
+0.92
|
— — | 4027.59 EUR 4649.19 USD | 4072.27 EUR 4700.76 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1659.11 EUR 1915.17 USD |
+0.91
|
— — | 1641.25 EUR 1894.55 USD | 1659.46 EUR 1915.57 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1352.14 EUR 1560.82 USD |
+0.91
|
— — | 1337.59 EUR 1544.03 USD | 1352.43 EUR 1561.16 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1220.65 EUR 1409.04 USD |
+0.9
|
— — | 1207.51 EUR 1393.87 USD | 1220.91 EUR 1409.34 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3682.1 EUR 4250.38 USD |
+1.04
|
— — | 3641.75 EUR 4203.8 USD | 3682.71 EUR 4251.08 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 3152.02 EUR 3638.49 USD |
+1.04
|
— — | 3117.48 EUR 3598.61 USD | 3152.55 EUR 3639.1 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 2009.39 EUR 2319.51 USD |
+1.04
|
— — | 1987.37 EUR 2294.09 USD | 2009.72 EUR 2319.89 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2696.42 EUR 3112.57 USD |
+1.07
|
— — | 2668.72 EUR 3080.6 USD | 2697.45 EUR 3113.76 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 4572.36 EUR 5278.03 USD |
+1.07
|
— — | 4525.38 EUR 5223.8 USD | 4574.2 EUR 5280.16 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 4036.75 EUR 4659.76 USD |
+1.07
|
— — | 3995.28 EUR 4611.89 USD | 4038.38 EUR 4661.64 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1239.47 EUR 1430.76 USD |
+1.03
|
— — | 1225.88 EUR 1415.08 USD | 1239.67 EUR 1430.99 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.2 USD — |
-2.23
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 8425.18 EUR 9725.48 USD |
+0.95
|
— — | 8343.5 EUR 9631.19 USD | 8430.23 EUR 9731.31 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1793.34 EUR 2070.11 USD |
+1.07
|
— — | 1774.83 EUR 2048.75 USD | 1793.98 EUR 2070.85 USD | — - | — — |
| AEX Financials NLFIN.AS | 972.3 EUR 1122.36 USD |
+1.04
|
— — | 962.08 EUR 1110.56 USD | 973.18 EUR 1123.38 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 2219.64 EUR 2562.21 USD |
+1.04
|
— — | 2196.38 EUR 2535.36 USD | 2221.72 EUR 2564.61 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2479.42 EUR 2862.08 USD |
+0.72
|
— — | 2465.13 EUR 2845.58 USD | 2481.42 EUR 2864.39 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1267.71 EUR 1463.36 USD |
+0.72
|
— — | 1260.4 EUR 1454.92 USD | 1268.73 EUR 1464.54 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2301.68 EUR 2656.91 USD |
+0.72
|
— — | 2288.42 EUR 2641.6 USD | 2303.54 EUR 2659.06 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1919.35 EUR 2215.57 USD |
+1.02
|
— — | 1898.82 EUR 2191.87 USD | 1919.7 EUR 2215.98 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2372.76 EUR 2738.96 USD |
+1.02
|
— — | 2347.38 EUR 2709.66 USD | 2373.18 EUR 2739.44 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 4066.65 EUR 4694.27 USD |
+0.91
|
— — | 4027.81 EUR 4649.44 USD | 4067.53 EUR 4695.29 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2534.76 EUR 2925.96 USD |
+1.02
|
— — | 2507.65 EUR 2894.67 USD | 2535.22 EUR 2926.49 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3443.71 EUR 3975.19 USD |
+0.91
|
— — | 3410.82 EUR 3937.23 USD | 3444.45 EUR 3976.05 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 1670.06 USD — |
-0.55
|
— — | 1665.11 USD — | 1694.36 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 2025.58 EUR 2338.2 USD |
+0.91
|
— — | 2006.24 EUR 2315.87 USD | 2026.02 EUR 2338.7 USD | — - | — — |
| AEX GR AEXGR.AS | 4305.47 EUR 4969.95 USD |
+0.74
|
— — | 4278.23 EUR 4938.51 USD | 4308.93 EUR 4973.95 USD | — - | — — |
| AEX NR AEXNR.AS | 3693.04 EUR 4263 USD |
+0.74
|
— — | 3669.68 EUR 4236.04 USD | 3696.01 EUR 4266.43 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1759.83 EUR 2031.43 USD |
+1.01
|
— — | 1741 EUR 2009.7 USD | 1760.14 EUR 2031.79 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 6084.85 EUR 7023.95 USD |
+0.67
|
— — | 6037.42 EUR 6969.2 USD | 6095.73 EUR 7036.51 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1465.58 EUR 1691.77 USD |
+0.67
|
— — | 1454.21 EUR 1678.64 USD | 1468.25 EUR 1694.85 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 2.2 USD — |
0
|
— — | 2.2 USD — | 2.2 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3206.39 EUR 3701.25 USD |
+0.49
|
— — | 3172.58 EUR 3662.22 USD | 3206.93 EUR 3701.87 USD | — - | — — |
| AEX Industrials NLIN.AS | 1950.09 EUR 2251.06 USD |
+0.5
|
— — | 1929.43 EUR 2227.21 USD | 1950.32 EUR 2251.32 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 4146.07 EUR 4785.95 USD |
+0.57
|
— — | 4118.36 EUR 4753.97 USD | 4146.76 EUR 4786.75 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3658.91 EUR 4223.61 USD |
+0.57
|
— — | 3634.45 EUR 4195.37 USD | 3659.52 EUR 4224.31 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 2037.67 EUR 2352.15 USD |
+0.57
|
— — | 2024.05 EUR 2336.43 USD | 2038.01 EUR 2352.55 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4801.87 EUR 5542.96 USD |
+0.9
|
— — | 4758.65 EUR 5493.07 USD | 4803.55 EUR 5544.9 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2783.53 EUR 3213.12 USD |
+0.9
|
— — | 2758.48 EUR 3184.21 USD | 2784.5 EUR 3214.24 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 4271.69 EUR 4930.96 USD |
+0.9
|
— — | 4233.24 EUR 4886.58 USD | 4273.18 EUR 4932.68 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3870.6 EUR 4467.97 USD |
+0.82
|
— — | 3831.76 EUR 4423.13 USD | 3871.79 EUR 4469.34 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 2.21 USD — |
0
|
— — | 2.21 USD — | 2.21 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1955.06 EUR 2256.79 USD |
+0.82
|
— — | 1935.44 EUR 2234.15 USD | 1955.66 EUR 2257.49 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3278.88 EUR 3784.92 USD |
+0.82
|
— — | 3245.97 EUR 3746.94 USD | 3279.88 EUR 3786.08 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 2120.51 EUR 2447.78 USD |
+0.88
|
— — | 2101.42 EUR 2425.74 USD | 2121.25 EUR 2448.63 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1961.74 EUR 2264.5 USD |
+0.88
|
— — | 1944.08 EUR 2244.12 USD | 1962.43 EUR 2265.3 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1549.42 EUR 1788.55 USD |
+1.84
|
— — | 1521.48 EUR 1756.3 USD | 1553.68 EUR 1793.47 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 3208.29 EUR 3703.44 USD |
+1.84
|
— — | 3150.42 EUR 3636.64 USD | 3217.1 EUR 3713.61 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2711.4 EUR 3129.86 USD |
+1.84
|
— — | 2662.5 EUR 3073.42 USD | 2718.85 EUR 3138.46 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1191.02 EUR 1374.84 USD |
+1.83
|
— — | 1169.54 EUR 1350.04 USD | 1194.29 EUR 1378.61 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3396.8 EUR 3921.04 USD |
+0.93
|
— — | 3361.13 EUR 3879.87 USD | 3397.59 EUR 3921.96 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 6209.87 EUR 7168.27 USD |
+0.93
|
— — | 6144.64 EUR 7092.97 USD | 6211.3 EUR 7169.92 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5331.81 EUR 6154.69 USD |
+0.93
|
— — | 5275.81 EUR 6090.05 USD | 5333.04 EUR 6156.11 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 3057 EUR 3528.8 USD |
0
|
— — | 3057 EUR 3528.8 USD | 3057 EUR 3528.8 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 1.17 USD — |
0
|
— — | 1.17 USD — | 1.17 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1393.74 EUR 1608.84 USD |
0
|
— — | 1393.74 EUR 1608.84 USD | 1393.74 EUR 1608.84 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.27 USD — |
0
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 66.83 USD — |
0
|
— — | 66.83 USD — | 66.83 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2460.1 EUR 2839.78 USD |
+1.21
|
— — | 2430.39 EUR 2805.48 USD | 2462.06 EUR 2842.04 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.16 USD — |
-1.34
|
— — | 1.16 USD — | 1.18 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1821.02 EUR 2102.07 USD |
+1.21
|
— — | 1799.03 EUR 2076.68 USD | 1822.47 EUR 2103.74 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 857.48 EUR 989.82 USD |
+8.76
|
— — | 796.55 EUR 919.48 USD | 865.3 EUR 998.85 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2285.28 EUR 2637.98 USD |
+1.21
|
— — | 2257.68 EUR 2606.12 USD | 2287.1 EUR 2640.08 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.09 USD — |
-1.51
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2228.32 EUR 2572.23 USD |
+0.91
|
— — | 2204.91 EUR 2545.2 USD | 2228.84 EUR 2572.83 USD | — - | — — |
- {{ link.label }} {{link}}