$2.25T
Сapitalización del mercado total
$87.05B
Volumen total
BTC 56.00%     ETH 9.01%
Predominio

Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Países Bajos (369)
Amsterdam (369)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Euronext Climate Europe NR ENCEN.AS 3538.48 EUR 4084.59 USD
+0.49
3518.56 EUR 4061.6 USD 3546.2 EUR 4093.5 USD
Euronext Climate Europe ENCLE.AS 2346.81 EUR 2709 USD
+0.49
2333.6 EUR 2693.76 USD 2351.94 EUR 2714.93 USD
SBF Top 50 ESG EW GR ESF5G.AS 1442.45 EUR 1665.07 USD
+0.57
1431.29 EUR 1652.19 USD 1448.04 EUR 1671.52 USD
SBF Top 50 ESG EW ESF5P.AS 1098.04 EUR 1267.51 USD
+0.58
1089.37 EUR 1257.5 USD 1102.12 EUR 1272.22 USD
SBF Top 50 ESG EW NR ESF5N.AS 1342.44 EUR 1549.62 USD
+0.58
1331.85 EUR 1537.4 USD 1347.43 EUR 1555.38 USD
Euronext Reitsmarket Global Bal ERGBN.AS 3021.84 EUR 3488.21 USD
0
3021.84 EUR 3488.21 USD 3021.84 EUR 3488.21 USD
Euronext Reitsmarket Global Bal GB12C.AS 3522.49 EUR 4066.13 USD
0
Euronext Reitsmarket Global Bal ERGBP.AS 1363.27 EUR 1573.67 USD
0
1363.27 EUR 1573.67 USD 1363.27 EUR 1573.67 USD
SBF Top 50 ESG EW Decrement 50 ESF5D.AS 902.5 EUR 1041.79 USD
+0.55
895.52 EUR 1033.73 USD 906 EUR 1045.83 USD
EN Reitsmarket Global Balanced ERGBD.AS 1144.44 EUR 1321.07 USD
0
1144.44 EUR 1321.07 USD 1144.44 EUR 1321.07 USD
Euronext Reitsmarket Global Bal GB12D.AS 1478.5 EUR 1706.68 USD
0
Euronext Eurozone 100 ESG NR ESG1N.AS 3390.85 EUR 3914.18 USD
+0.8
3358.34 EUR 3876.65 USD 3397.07 EUR 3921.36 USD
Euronext Eurozone 100 ESG ESG1P.AS 1955.95 EUR 2257.82 USD
+0.78
1937.5 EUR 2236.52 USD 1959.85 EUR 2262.32 USD
Euronext Eurozone 100 ESG GR ESG1G.AS 4065.94 EUR 4693.45 USD
+0.78
4027.59 EUR 4649.19 USD 4074.04 EUR 4702.81 USD
Euronext Eurozone 70 EW EZ70P.AS 1671.84 EUR 1929.86 USD
0
1671.84 EUR 1929.86 USD 1671.84 EUR 1929.86 USD
Euronext Eurozone 70 EW GR EZ70G.AS 3176.71 EUR 3666.99 USD
0
3176.71 EUR 3666.99 USD 3176.71 EUR 3666.99 USD
Euronext Eurozone 70 EW NR EZ70N.AS 2713.4 EUR 3132.17 USD
0
2713.4 EUR 3132.17 USD 2713.4 EUR 3132.17 USD
Euronext Eurozone 100 ESG Decre ESGDE.AS 1656.88 EUR 1912.59 USD
+0.77
1641.25 EUR 1894.55 USD 1660.19 EUR 1916.41 USD
Euronext Eurozone 100 ESG Decre ESGED.AS 1350.33 EUR 1558.73 USD
+0.77
1337.59 EUR 1544.03 USD 1353.02 EUR 1561.84 USD
Euronext Eurozone 100 ESG Decre ESG1D.AS 1219.01 EUR 1407.15 USD
+0.77
1207.51 EUR 1393.87 USD 1221.44 EUR 1409.95 USD
EN Founding Members Europe 50 E EFMEG.AS 3675.4 EUR 4242.64 USD
+0.85
3641.75 EUR 4203.8 USD 3685.55 EUR 4254.36 USD
EN Founding Members Europe 50 E EFMEN.AS 3146.96 EUR 3632.64 USD
+0.88
3117.48 EUR 3598.61 USD 3154.98 EUR 3641.9 USD
EN Founding Members Europe 50 E EFMEP.AS 2006.16 EUR 2315.78 USD
+0.88
1987.37 EUR 2294.09 USD 2011.27 EUR 2321.68 USD
Euronext Eurozone 70 EW Decreme EZ70.AS 1068.23 EUR 1233.09 USD
0
1068.23 EUR 1233.09 USD 1068.23 EUR 1233.09 USD
Euronext Eurozone 80 EW EZ80P.AS 1685.93 EUR 1946.13 USD
0
1685.93 EUR 1946.13 USD 1685.93 EUR 1946.13 USD
Euronext Eurozone 80 EW NR EZ80N.AS 2704.27 EUR 3121.63 USD
0
2704.27 EUR 3121.63 USD 2704.27 EUR 3121.63 USD
Euronext Eurozone 80 EW GR EZ80G.AS 3155.36 EUR 3642.34 USD
0
3155.36 EUR 3642.34 USD 3155.36 EUR 3642.34 USD
Euronext CDP Water Eurozone EW EZWTP.AS 2694.4 EUR 3110.24 USD
+1
2668.72 EUR 3080.6 USD 2700.28 EUR 3117.03 USD
Euronext CDP Water Eurozone EW EZWTG.AS 4568.89 EUR 5274.03 USD
+1
4525.38 EUR 5223.8 USD 4579.18 EUR 5285.91 USD
Euronext CDP Water Eurozone EW EZWTN.AS 4033.09 EUR 4655.54 USD
+0.98
3995.28 EUR 4611.89 USD 4042.77 EUR 4666.71 USD
EN Founding Members Europe 50 E EFMED.AS 1237.21 EUR 1428.15 USD
+0.84
1225.88 EUR 1415.08 USD 1240.63 EUR 1432.1 USD
Euronext Crypto Real Time Stell ERXLM.AS 0.2 USD
-1.64
0.2 USD 0.2 USD
Euronext Eurozone 80 EW Decreme EZ80D.AS 1064.64 EUR 1228.95 USD
0
1064.64 EUR 1228.95 USD 1064.64 EUR 1228.95 USD
FTSE EUROFIRST 80 EF80.AS 8413.77 EUR 9712.31 USD
+0.81
8343.5 EUR 9631.19 USD 8437.8 EUR 9740.04 USD
Euronext CDP Water Eurozone EW EZWTR.AS 1791.9 EUR 2068.45 USD
+0.98
1774.83 EUR 2048.75 USD 1795.94 EUR 2073.12 USD
AEX Financials NLFIN.AS 970.4 EUR 1120.17 USD
+0.84
962.08 EUR 1110.56 USD 973.73 EUR 1124.01 USD
AEX Financials GR NLFNG.AS 2214.73 EUR 2556.54 USD
+0.81
2196.38 EUR 2535.36 USD 2222.99 EUR 2566.07 USD
Euronext Reitsmarket Global Bal GB10C.AS 3503.29 EUR 4043.97 USD
0
AEX All-Tradable GR AEXTG.AS 2479.72 EUR 2862.43 USD
+0.73
2465.13 EUR 2845.58 USD 2485.49 EUR 2869.09 USD
AEX All-Tradable AEXAT.AS 1267.86 EUR 1463.53 USD
+0.73
1260.4 EUR 1454.92 USD 1270.81 EUR 1466.94 USD
AEX All-Tradable NR AEXTN.AS 2301.96 EUR 2657.23 USD
+0.73
2288.42 EUR 2641.6 USD 2307.32 EUR 2663.42 USD
EN Eurozone Mid and Large 60 EW EZMLP.AS 1481.94 EUR 1710.65 USD
0
1481.94 EUR 1710.65 USD 1481.94 EUR 1710.65 USD
EN Eurozone Mid and Large 60 EW EZMLG.AS 1956.14 EUR 2258.04 USD
0
1956.14 EUR 2258.04 USD 1956.14 EUR 2258.04 USD
EN Eurozone Mid and Large 60 EW EZMLN.AS 1833.41 EUR 2116.37 USD
0
1833.41 EUR 2116.37 USD 1833.41 EUR 2116.37 USD
Euronext Reitsmarket Global Bal GB10D.AS 1470.26 EUR 1697.17 USD
0
EN Eurozone Mid and Large 60 EW EZML6.AS 1204.67 EUR 1390.59 USD
0
1204.67 EUR 1390.59 USD 1204.67 EUR 1390.59 USD
Euronext Eurozone 60 EW EZ60P.AS 1915.71 EUR 2211.37 USD
+0.82
1898.82 EUR 2191.87 USD 1921.34 EUR 2217.87 USD
Euronext Eurozone 60 EW NR EZ60N.AS 2368.26 EUR 2733.76 USD
+0.82
2347.38 EUR 2709.66 USD 2375.22 EUR 2741.8 USD
Euronext Eurozone 300 GR EZ3GR.AS 4060.08 EUR 4686.69 USD
+0.75
4027.81 EUR 4649.44 USD 4071.46 EUR 4699.83 USD
Euronext Eurozone 60 EW GR EZ60G.AS 2529.95 EUR 2920.41 USD
+0.82
2507.65 EUR 2894.67 USD 2537.39 EUR 2929 USD
Euronext Eurozone 300 NR EZ3NR.AS 3438.15 EUR 3968.78 USD
+0.75
3410.82 EUR 3937.23 USD 3447.78 EUR 3979.89 USD
Euronext Crypto Real Time Ether ERETH.AS 1680.33 USD
+0.06
1665.11 USD 1694.36 USD
Euronext Eurozone 300 EZ300.AS 2022.31 EUR 2334.42 USD
+0.74
2006.24 EUR 2315.87 USD 2027.98 EUR 2340.97 USD
AEX GR AEXGR.AS 4306.16 EUR 4970.75 USD
+0.75
4278.23 EUR 4938.51 USD 4316.2 EUR 4982.34 USD
AEX NR AEXNR.AS 3693.64 EUR 4263.7 USD
+0.75
3669.68 EUR 4236.04 USD 3702.25 EUR 4273.63 USD
Euronext Eurozone 60 EW Decreme EZ60.AS 1756.49 EUR 2027.58 USD
+0.82
1741 EUR 2009.7 USD 1761.65 EUR 2033.53 USD
AEX All-Share Index GR AAXG.AS 6088.63 EUR 7028.32 USD
+0.73
6037.42 EUR 6969.2 USD 6106.97 EUR 7049.49 USD
AEX All-Share Index AAX.AS 1466.98 EUR 1693.39 USD
+0.76
1454.21 EUR 1678.64 USD 1470.96 EUR 1697.98 USD
Euronext Crypto Real Time NEO ERNEO.AS 2.2 USD
0
2.2 USD 2.2 USD
AEX Industrials GR NLING.AS 3195.09 EUR 3688.2 USD
+0.14
3172.58 EUR 3662.22 USD 3206.93 EUR 3701.87 USD
AEX Industrials NLIN.AS 1943.27 EUR 2243.18 USD
+0.14
1929.43 EUR 2227.21 USD 1950.32 EUR 2251.32 USD
Euronext France Eurozone 60 EW FEZ6G.AS 2038.95 EUR 2353.63 USD
0
2038.95 EUR 2353.63 USD 2038.95 EUR 2353.63 USD
Euronext France Eurozone 60 EW FEZ6P.AS 1611.66 EUR 1860.39 USD
0
1611.66 EUR 1860.39 USD 1611.66 EUR 1860.39 USD
Euronext France Eurozone 60 EW FEZ6N.AS 1925.98 EUR 2223.23 USD
0
1925.98 EUR 2223.23 USD 1925.98 EUR 2223.23 USD
Euronext Europe 500 GR EU5GR.AS 4141.21 EUR 4780.34 USD
+0.46
4118.36 EUR 4753.97 USD 4150.29 EUR 4790.82 USD
Euronext Europe 500 NR EU5NR.AS 3654.62 EUR 4218.65 USD
+0.46
3634.45 EUR 4195.37 USD 3662.64 EUR 4227.91 USD
Euronext Europe 500 EU500.AS 2035.28 EUR 2349.39 USD
+0.45
2024.05 EUR 2336.43 USD 2039.74 EUR 2354.54 USD
Euronext France Eurozone 60 EW FEZ60.AS 1483.44 EUR 1712.39 USD
0
1483.44 EUR 1712.39 USD 1483.44 EUR 1712.39 USD
EN Climate Orientation Priority ECOPG.AS 4795.6 EUR 5535.73 USD
+0.76
4758.65 EUR 5493.07 USD 4805.44 EUR 5547.09 USD
EN Climate Orientation Priority ECOP.AS 2779.89 EUR 3208.92 USD
+0.76
2758.48 EUR 3184.21 USD 2785.6 EUR 3215.51 USD
EN Climate Orientation Priority ECOPN.AS 4266.11 EUR 4924.52 USD
+0.76
4233.24 EUR 4886.58 USD 4274.87 EUR 4934.63 USD
Euronext France Germany Leaders EFGG.AS 3860.49 EUR 4456.3 USD
+0.56
3831.76 EUR 4423.13 USD 3872.24 EUR 4469.86 USD
Euronext Crypto Index NEO ECNEO.AS 2.21 USD
0
2.21 USD 2.21 USD
Euronext France Germany Leaders EFGP.AS 1949.96 EUR 2250.91 USD
+0.56
1935.44 EUR 2234.15 USD 1955.89 EUR 2257.75 USD
Euronext France Germany Leaders EFGN.AS 3270.32 EUR 3775.04 USD
+0.56
3245.97 EUR 3746.94 USD 3280.26 EUR 3786.52 USD
EN Climate Orientation Prior 50 COP5D.AS 2117.74 EUR 2444.58 USD
+0.75
2101.42 EUR 2425.74 USD 2122.09 EUR 2449.6 USD
EN Climate Orientation Priority COP5E.AS 1959.18 EUR 2261.55 USD
+0.75
1944.08 EUR 2244.12 USD 1963.2 EUR 2266.19 USD
Euronext Eurozone Banks BANK.AS 1546.39 EUR 1785.05 USD
+1.64
1521.48 EUR 1756.3 USD 1553.68 EUR 1793.47 USD
Euronext Eurozone Banks GR BANKG.AS 3202.01 EUR 3696.19 USD
+1.64
3150.42 EUR 3636.64 USD 3217.1 EUR 3713.61 USD
Euronext Eurozone Banks NR BANKN.AS 2706.1 EUR 3123.74 USD
+1.64
2662.5 EUR 3073.42 USD 2718.85 EUR 3138.46 USD
Euronext Eurozone Banks Decreme BANKD.AS 1188.69 EUR 1372.15 USD
+1.63
1169.54 EUR 1350.04 USD 1194.29 EUR 1378.61 USD
Euronext Euro 50 SG EW NR SG50N.AS 1716.69 EUR 1981.63 USD
0
1716.69 EUR 1981.63 USD 1716.69 EUR 1981.63 USD
Euronext Euro 50 SG EW SG50P.AS 1435.19 EUR 1656.69 USD
0
1435.19 EUR 1656.69 USD 1435.19 EUR 1656.69 USD
Euronext Euro 50 SG EW GR SG50G.AS 1817.56 EUR 2098.07 USD
0
1817.56 EUR 2098.07 USD 1817.56 EUR 2098.07 USD
EN EZ EnergyTransition Leaders CLE5P.AS 3390.95 EUR 3914.29 USD
+0.75
3361.13 EUR 3879.87 USD 3400.42 EUR 3925.22 USD
EN EZ EnergyTransition Leaders CLE5G.AS 6199.18 EUR 7155.93 USD
+0.75
6144.64 EUR 7092.97 USD 6216.48 EUR 7175.9 USD
EN EZ EnergyTransition Leaders CLE5N.AS 5322.63 EUR 6144.1 USD
+0.75
5275.81 EUR 6090.05 USD 5337.49 EUR 6161.25 USD
EN Reitsmarket Global Convictio ERGCN.AS 3057 EUR 3528.8 USD
0
3057 EUR 3528.8 USD 3057 EUR 3528.8 USD
Euronext Crypto Index Ripple ECXRP.AS 1.17 USD
0
1.17 USD 1.17 USD
EN Reitsmarket Global Convictio ERGCP.AS 1393.74 EUR 1608.84 USD
0
1393.74 EUR 1608.84 USD 1393.74 EUR 1608.84 USD
Euronext Crypto Index Lido Dao ECLDO.AS 0.27 USD
0
0.27 USD 0.27 USD
Euronext Euro 50 SG EW Decr 50 SG50D.AS 1300.86 EUR 1501.63 USD
0
1300.86 EUR 1501.63 USD 1300.86 EUR 1501.63 USD
Euronext Crypto Index Solana ECSOL.AS 66.83 USD
0
66.83 USD 66.83 USD
Euronext Euro 50 ESG EW GR ESG5G.AS 2457.22 EUR 2836.45 USD
+1.09
2430.39 EUR 2805.48 USD 2463.82 EUR 2844.07 USD
Euronext Crypto Real Time Rippl ERXRP.AS 1.16 USD
-0.83
1.15 USD 1.18 USD
Euronext Euro 50 ESG EW ESG50.AS 1818.89 EUR 2099.61 USD
+1.09
1799.03 EUR 2076.68 USD 1823.77 EUR 2105.24 USD
AEX X12 Leverage NR A12LE.AS 859.52 EUR 992.17 USD
+8.98
796.55 EUR 919.48 USD 881.49 EUR 1017.54 USD
Euronext Euro 50 ESG EW NR ESG5N.AS 2282.6 EUR 2634.88 USD
+1.09
2257.68 EUR 2606.12 USD 2288.73 EUR 2641.96 USD
Euronext Crypto Real Time Algor ERALG.AS 0.09 USD
-0.22
0.09 USD 0.09 USD
EN EZ EnergyTransition Leaders CLIE5.AS 2224.48 EUR 2567.79 USD
+0.74
2204.91 EUR 2545.2 USD 2230.7 EUR 2574.97 USD
Select currency