Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Países Bajos (369)
- {{country.name}}
- Todos los países
- Países Bajos (369)
Amsterdam (369)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3538.48 EUR 4084.59 USD |
+0.49
|
— — | 3518.56 EUR 4061.6 USD | 3546.2 EUR 4093.5 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2346.81 EUR 2709 USD |
+0.49
|
— — | 2333.6 EUR 2693.76 USD | 2351.94 EUR 2714.93 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1442.45 EUR 1665.07 USD |
+0.57
|
— — | 1431.29 EUR 1652.19 USD | 1448.04 EUR 1671.52 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1098.04 EUR 1267.51 USD |
+0.58
|
— — | 1089.37 EUR 1257.5 USD | 1102.12 EUR 1272.22 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1342.44 EUR 1549.62 USD |
+0.58
|
— — | 1331.85 EUR 1537.4 USD | 1347.43 EUR 1555.38 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 3021.84 EUR 3488.21 USD |
0
|
— — | 3021.84 EUR 3488.21 USD | 3021.84 EUR 3488.21 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1363.27 EUR 1573.67 USD |
0
|
— — | 1363.27 EUR 1573.67 USD | 1363.27 EUR 1573.67 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 902.5 EUR 1041.79 USD |
+0.55
|
— — | 895.52 EUR 1033.73 USD | 906 EUR 1045.83 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1144.44 EUR 1321.07 USD |
0
|
— — | 1144.44 EUR 1321.07 USD | 1144.44 EUR 1321.07 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3390.85 EUR 3914.18 USD |
+0.8
|
— — | 3358.34 EUR 3876.65 USD | 3397.07 EUR 3921.36 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1955.95 EUR 2257.82 USD |
+0.78
|
— — | 1937.5 EUR 2236.52 USD | 1959.85 EUR 2262.32 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 4065.94 EUR 4693.45 USD |
+0.78
|
— — | 4027.59 EUR 4649.19 USD | 4074.04 EUR 4702.81 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1656.88 EUR 1912.59 USD |
+0.77
|
— — | 1641.25 EUR 1894.55 USD | 1660.19 EUR 1916.41 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1350.33 EUR 1558.73 USD |
+0.77
|
— — | 1337.59 EUR 1544.03 USD | 1353.02 EUR 1561.84 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1219.01 EUR 1407.15 USD |
+0.77
|
— — | 1207.51 EUR 1393.87 USD | 1221.44 EUR 1409.95 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3675.4 EUR 4242.64 USD |
+0.85
|
— — | 3641.75 EUR 4203.8 USD | 3685.55 EUR 4254.36 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 3146.96 EUR 3632.64 USD |
+0.88
|
— — | 3117.48 EUR 3598.61 USD | 3154.98 EUR 3641.9 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 2006.16 EUR 2315.78 USD |
+0.88
|
— — | 1987.37 EUR 2294.09 USD | 2011.27 EUR 2321.68 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2694.4 EUR 3110.24 USD |
+1
|
— — | 2668.72 EUR 3080.6 USD | 2700.28 EUR 3117.03 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 4568.89 EUR 5274.03 USD |
+1
|
— — | 4525.38 EUR 5223.8 USD | 4579.18 EUR 5285.91 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 4033.09 EUR 4655.54 USD |
+0.98
|
— — | 3995.28 EUR 4611.89 USD | 4042.77 EUR 4666.71 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1237.21 EUR 1428.15 USD |
+0.84
|
— — | 1225.88 EUR 1415.08 USD | 1240.63 EUR 1432.1 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.2 USD — |
-1.64
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 8413.77 EUR 9712.31 USD |
+0.81
|
— — | 8343.5 EUR 9631.19 USD | 8437.8 EUR 9740.04 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1791.9 EUR 2068.45 USD |
+0.98
|
— — | 1774.83 EUR 2048.75 USD | 1795.94 EUR 2073.12 USD | — - | — — |
| AEX Financials NLFIN.AS | 970.4 EUR 1120.17 USD |
+0.84
|
— — | 962.08 EUR 1110.56 USD | 973.73 EUR 1124.01 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 2214.73 EUR 2556.54 USD |
+0.81
|
— — | 2196.38 EUR 2535.36 USD | 2222.99 EUR 2566.07 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2479.72 EUR 2862.43 USD |
+0.73
|
— — | 2465.13 EUR 2845.58 USD | 2485.49 EUR 2869.09 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1267.86 EUR 1463.53 USD |
+0.73
|
— — | 1260.4 EUR 1454.92 USD | 1270.81 EUR 1466.94 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2301.96 EUR 2657.23 USD |
+0.73
|
— — | 2288.42 EUR 2641.6 USD | 2307.32 EUR 2663.42 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1915.71 EUR 2211.37 USD |
+0.82
|
— — | 1898.82 EUR 2191.87 USD | 1921.34 EUR 2217.87 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2368.26 EUR 2733.76 USD |
+0.82
|
— — | 2347.38 EUR 2709.66 USD | 2375.22 EUR 2741.8 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 4060.08 EUR 4686.69 USD |
+0.75
|
— — | 4027.81 EUR 4649.44 USD | 4071.46 EUR 4699.83 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2529.95 EUR 2920.41 USD |
+0.82
|
— — | 2507.65 EUR 2894.67 USD | 2537.39 EUR 2929 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3438.15 EUR 3968.78 USD |
+0.75
|
— — | 3410.82 EUR 3937.23 USD | 3447.78 EUR 3979.89 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 1680.33 USD — |
+0.06
|
— — | 1665.11 USD — | 1694.36 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 2022.31 EUR 2334.42 USD |
+0.74
|
— — | 2006.24 EUR 2315.87 USD | 2027.98 EUR 2340.97 USD | — - | — — |
| AEX GR AEXGR.AS | 4306.16 EUR 4970.75 USD |
+0.75
|
— — | 4278.23 EUR 4938.51 USD | 4316.2 EUR 4982.34 USD | — - | — — |
| AEX NR AEXNR.AS | 3693.64 EUR 4263.7 USD |
+0.75
|
— — | 3669.68 EUR 4236.04 USD | 3702.25 EUR 4273.63 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1756.49 EUR 2027.58 USD |
+0.82
|
— — | 1741 EUR 2009.7 USD | 1761.65 EUR 2033.53 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 6088.63 EUR 7028.32 USD |
+0.73
|
— — | 6037.42 EUR 6969.2 USD | 6106.97 EUR 7049.49 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1466.98 EUR 1693.39 USD |
+0.76
|
— — | 1454.21 EUR 1678.64 USD | 1470.96 EUR 1697.98 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 2.2 USD — |
0
|
— — | 2.2 USD — | 2.2 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3195.09 EUR 3688.2 USD |
+0.14
|
— — | 3172.58 EUR 3662.22 USD | 3206.93 EUR 3701.87 USD | — - | — — |
| AEX Industrials NLIN.AS | 1943.27 EUR 2243.18 USD |
+0.14
|
— — | 1929.43 EUR 2227.21 USD | 1950.32 EUR 2251.32 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 4141.21 EUR 4780.34 USD |
+0.46
|
— — | 4118.36 EUR 4753.97 USD | 4150.29 EUR 4790.82 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3654.62 EUR 4218.65 USD |
+0.46
|
— — | 3634.45 EUR 4195.37 USD | 3662.64 EUR 4227.91 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 2035.28 EUR 2349.39 USD |
+0.45
|
— — | 2024.05 EUR 2336.43 USD | 2039.74 EUR 2354.54 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4795.6 EUR 5535.73 USD |
+0.76
|
— — | 4758.65 EUR 5493.07 USD | 4805.44 EUR 5547.09 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2779.89 EUR 3208.92 USD |
+0.76
|
— — | 2758.48 EUR 3184.21 USD | 2785.6 EUR 3215.51 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 4266.11 EUR 4924.52 USD |
+0.76
|
— — | 4233.24 EUR 4886.58 USD | 4274.87 EUR 4934.63 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3860.49 EUR 4456.3 USD |
+0.56
|
— — | 3831.76 EUR 4423.13 USD | 3872.24 EUR 4469.86 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 2.21 USD — |
0
|
— — | 2.21 USD — | 2.21 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1949.96 EUR 2250.91 USD |
+0.56
|
— — | 1935.44 EUR 2234.15 USD | 1955.89 EUR 2257.75 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3270.32 EUR 3775.04 USD |
+0.56
|
— — | 3245.97 EUR 3746.94 USD | 3280.26 EUR 3786.52 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 2117.74 EUR 2444.58 USD |
+0.75
|
— — | 2101.42 EUR 2425.74 USD | 2122.09 EUR 2449.6 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1959.18 EUR 2261.55 USD |
+0.75
|
— — | 1944.08 EUR 2244.12 USD | 1963.2 EUR 2266.19 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1546.39 EUR 1785.05 USD |
+1.64
|
— — | 1521.48 EUR 1756.3 USD | 1553.68 EUR 1793.47 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 3202.01 EUR 3696.19 USD |
+1.64
|
— — | 3150.42 EUR 3636.64 USD | 3217.1 EUR 3713.61 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2706.1 EUR 3123.74 USD |
+1.64
|
— — | 2662.5 EUR 3073.42 USD | 2718.85 EUR 3138.46 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1188.69 EUR 1372.15 USD |
+1.63
|
— — | 1169.54 EUR 1350.04 USD | 1194.29 EUR 1378.61 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3390.95 EUR 3914.29 USD |
+0.75
|
— — | 3361.13 EUR 3879.87 USD | 3400.42 EUR 3925.22 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 6199.18 EUR 7155.93 USD |
+0.75
|
— — | 6144.64 EUR 7092.97 USD | 6216.48 EUR 7175.9 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5322.63 EUR 6144.1 USD |
+0.75
|
— — | 5275.81 EUR 6090.05 USD | 5337.49 EUR 6161.25 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 3057 EUR 3528.8 USD |
0
|
— — | 3057 EUR 3528.8 USD | 3057 EUR 3528.8 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 1.17 USD — |
0
|
— — | 1.17 USD — | 1.17 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1393.74 EUR 1608.84 USD |
0
|
— — | 1393.74 EUR 1608.84 USD | 1393.74 EUR 1608.84 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.27 USD — |
0
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 66.83 USD — |
0
|
— — | 66.83 USD — | 66.83 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2457.22 EUR 2836.45 USD |
+1.09
|
— — | 2430.39 EUR 2805.48 USD | 2463.82 EUR 2844.07 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.16 USD — |
-0.83
|
— — | 1.15 USD — | 1.18 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1818.89 EUR 2099.61 USD |
+1.09
|
— — | 1799.03 EUR 2076.68 USD | 1823.77 EUR 2105.24 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 859.52 EUR 992.17 USD |
+8.98
|
— — | 796.55 EUR 919.48 USD | 881.49 EUR 1017.54 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2282.6 EUR 2634.88 USD |
+1.09
|
— — | 2257.68 EUR 2606.12 USD | 2288.73 EUR 2641.96 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.09 USD — |
-0.22
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2224.48 EUR 2567.79 USD |
+0.74
|
— — | 2204.91 EUR 2545.2 USD | 2230.7 EUR 2574.97 USD | — - | — — |
- {{ link.label }} {{link}}