ประเทศ: เนเธอร์แลนด์ กระดานเทรด: Amsterdam ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
เนเธอร์แลนด์ (369)
- {{country.name}}
- ประเทศทั้งหมด
- เนเธอร์แลนด์ (369)
Amsterdam (369)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3216.9 EUR 3516.51 USD |
+0.75
|
— — | 3186.93 EUR 3483.75 USD | 3222.86 EUR 3523.02 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2171.28 EUR 2373.5 USD |
+0.75
|
— — | 2151.06 EUR 2351.4 USD | 2175.31 EUR 2377.91 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1358.12 EUR 1484.61 USD |
+1.03
|
— — | 1342.13 EUR 1467.13 USD | 1360.35 EUR 1487.05 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1062.92 EUR 1161.92 USD |
+1.03
|
— — | 1050.41 EUR 1148.24 USD | 1064.67 EUR 1163.83 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1272.42 EUR 1390.93 USD |
+1.03
|
— — | 1257.45 EUR 1374.56 USD | 1274.51 EUR 1393.21 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2848.5 EUR 3113.8 USD |
0
|
— — | 2848.5 EUR 3113.8 USD | 2848.5 EUR 3113.8 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1312.39 EUR 1434.62 USD |
0
|
— — | 1312.39 EUR 1434.62 USD | 1312.39 EUR 1434.62 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 874.23 EUR 955.65 USD |
+1.01
|
— — | 863.94 EUR 944.4 USD | 875.67 EUR 957.23 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1104.36 EUR 1207.21 USD |
0
|
— — | 1104.36 EUR 1207.21 USD | 1104.36 EUR 1207.21 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3174.11 EUR 3469.73 USD |
+0.62
|
— — | 3143.48 EUR 3436.25 USD | 3180.27 EUR 3476.46 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1868.03 EUR 2042.01 USD |
+0.62
|
— — | 1850 EUR 2022.3 USD | 1871.65 EUR 2045.97 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3781.75 EUR 4133.96 USD |
+0.62
|
— — | 3745.25 EUR 4094.06 USD | 3789.09 EUR 4141.99 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1578.23 EUR 1725.22 USD |
+0.61
|
— — | 1562.99 EUR 1708.56 USD | 1581.29 EUR 1728.56 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1292.58 EUR 1412.96 USD |
+0.61
|
— — | 1280.11 EUR 1399.33 USD | 1295.09 EUR 1415.71 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1169.76 EUR 1278.71 USD |
+0.61
|
— — | 1158.47 EUR 1266.36 USD | 1172.03 EUR 1281.19 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3367.6 EUR 3681.24 USD |
+0.61
|
— — | 3337.02 EUR 3647.81 USD | 3375.94 EUR 3690.36 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2899.09 EUR 3169.1 USD |
+0.61
|
— — | 2872.77 EUR 3140.33 USD | 2906.27 EUR 3176.95 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1881.69 EUR 2056.94 USD |
+0.61
|
— — | 1864.61 EUR 2038.27 USD | 1886.36 EUR 2062.05 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2362.98 EUR 2583.06 USD |
+0.39
|
— — | 2341.83 EUR 2559.94 USD | 2368.48 EUR 2589.07 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3913.34 EUR 4277.81 USD |
+0.39
|
— — | 3878.25 EUR 4239.45 USD | 3922.32 EUR 4287.63 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3474.19 EUR 3797.76 USD |
+0.39
|
— — | 3443.03 EUR 3763.7 USD | 3482.16 EUR 3806.47 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1168.47 EUR 1277.3 USD |
+0.6
|
— — | 1157.85 EUR 1265.69 USD | 1171.36 EUR 1280.45 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.24 USD — |
-5.3
|
— — | 0.24 USD — | 0.25 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7847.1 EUR 8577.94 USD |
+0.77
|
— — | 7755.12 EUR 8477.39 USD | 7867.11 EUR 8599.81 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1582.16 EUR 1729.51 USD |
+0.4
|
— — | 1567.67 EUR 1713.68 USD | 1585.48 EUR 1733.14 USD | — - | — — |
| AEX Financials NLFIN.AS | 886.46 EUR 969.02 USD |
+0.66
|
— — | 878.49 EUR 960.31 USD | 888.1 EUR 970.81 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1975.32 EUR 2159.29 USD |
+0.59
|
— — | 1958.99 EUR 2141.44 USD | 1980.4 EUR 2164.84 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2176.66 EUR 2379.38 USD |
+0.3
|
— — | 2155.68 EUR 2356.45 USD | 2182.28 EUR 2385.53 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1130.77 EUR 1236.08 USD |
+0.3
|
— — | 1119.86 EUR 1224.16 USD | 1133.68 EUR 1239.27 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2023.96 EUR 2212.46 USD |
+0.3
|
— — | 2004.44 EUR 2191.12 USD | 2029.18 EUR 2218.17 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1784.34 EUR 1950.52 USD |
+0.73
|
— — | 1766.1 EUR 1930.59 USD | 1788.35 EUR 1954.91 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2167.24 EUR 2369.09 USD |
+0.73
|
— — | 2145.08 EUR 2344.86 USD | 2172.11 EUR 2374.41 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3688.09 EUR 4031.58 USD |
+0.64
|
— — | 3649.79 EUR 3989.71 USD | 3695.88 EUR 4040.1 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2302.28 EUR 2516.7 USD |
+0.73
|
— — | 2278.74 EUR 2490.97 USD | 2307.45 EUR 2522.35 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3139.4 EUR 3431.79 USD |
+0.64
|
— — | 3106.8 EUR 3396.15 USD | 3146.04 EUR 3439.05 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3157.16 USD — |
-5.98
|
— — | 3149.04 USD — | 3358.05 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1877.7 EUR 2052.58 USD |
+0.64
|
— — | 1858.2 EUR 2031.26 USD | 1881.67 EUR 2056.92 USD | — - | — — |
| AEX GR AEXGR.AS | 3812.77 EUR 4167.87 USD |
+0.31
|
— — | 3775.2 EUR 4126.8 USD | 3823 EUR 4179.06 USD | — - | — — |
| AEX NR AEXNR.AS | 3275.48 EUR 3580.54 USD |
+0.31
|
— — | 3243.21 EUR 3545.27 USD | 3284.27 EUR 3590.15 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1622.14 EUR 1773.22 USD |
+0.72
|
— — | 1605.56 EUR 1755.09 USD | 1625.79 EUR 1777.21 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5218.14 EUR 5704.13 USD |
+0.36
|
— — | 5166.75 EUR 5647.96 USD | 5231.48 EUR 5718.71 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1274.69 EUR 1393.41 USD |
+0.44
|
— — | 1261.21 EUR 1378.67 USD | 1277.01 EUR 1395.94 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 4.09 USD — |
-4.41
|
— — | 4.08 USD — | 4.28 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3849.72 EUR 4208.26 USD |
+1.07
|
— — | 3798.2 EUR 4151.95 USD | 3853.06 EUR 4211.92 USD | — - | — — |
| AEX Industrials NLIN.AS | 2380.12 EUR 2601.79 USD |
+1.08
|
— — | 2347.98 EUR 2566.66 USD | 2381.89 EUR 2603.73 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3778.41 EUR 4130.31 USD |
+0.54
|
— — | 3745.51 EUR 4094.35 USD | 3785.13 EUR 4137.66 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3350.59 EUR 3662.65 USD |
+0.54
|
— — | 3321.41 EUR 3630.75 USD | 3356.54 EUR 3669.15 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1897.93 EUR 2074.69 USD |
+0.54
|
— — | 1881.4 EUR 2056.62 USD | 1901.3 EUR 2078.38 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4307.92 EUR 4709.14 USD |
+0.37
|
— — | 4282.08 EUR 4680.89 USD | 4313.7 EUR 4715.46 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2564.49 EUR 2803.33 USD |
+0.33
|
— — | 2549.1 EUR 2786.51 USD | 2567.93 EUR 2807.09 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3854.69 EUR 4213.7 USD |
+0.37
|
— — | 3831.56 EUR 4188.41 USD | 3859.86 EUR 4219.35 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3722.1 EUR 4068.76 USD |
+0.77
|
— — | 3682 EUR 4024.92 USD | 3732.9 EUR 4080.56 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 4.12 USD — |
-2.43
|
— — | 4.12 USD — | 4.12 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1927.16 EUR 2106.65 USD |
+0.77
|
— — | 1906.4 EUR 2083.95 USD | 1932.76 EUR 2112.77 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3172.97 EUR 3468.48 USD |
+0.77
|
— — | 3138.78 EUR 3431.11 USD | 3182.17 EUR 3478.54 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1956.44 EUR 2138.65 USD |
+0.36
|
— — | 1944.7 EUR 2125.82 USD | 1959.06 EUR 2141.52 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1814.42 EUR 1983.41 USD |
+0.35
|
— — | 1803.53 EUR 1971.5 USD | 1816.85 EUR 1986.06 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1448.13 EUR 1583 USD |
+1.7
|
— — | 1420.61 EUR 1552.92 USD | 1450.55 EUR 1585.65 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2909.08 EUR 3180.02 USD |
+1.7
|
— — | 2853.81 EUR 3119.6 USD | 2913.94 EUR 3185.33 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2476.86 EUR 2707.54 USD |
+1.7
|
— — | 2429.81 EUR 2656.11 USD | 2481 EUR 2712.07 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1115.14 EUR 1219 USD |
+1.69
|
— — | 1093.95 EUR 1195.84 USD | 1117 EUR 1221.03 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3260.88 EUR 3564.58 USD |
+0.71
|
— — | 3226.32 EUR 3526.8 USD | 3267.73 EUR 3572.07 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5826.87 EUR 6369.56 USD |
+0.71
|
— — | 5765.11 EUR 6302.04 USD | 5839.12 EUR 6382.95 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5031.64 EUR 5500.26 USD |
+0.71
|
— — | 4978.31 EUR 5441.97 USD | 5042.22 EUR 5511.83 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2817 EUR 3079.36 USD |
0
|
— — | 2817 EUR 3079.36 USD | 2817 EUR 3079.36 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2 USD — |
-3.36
|
— — | 2 USD — | 2 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1308.94 EUR 1430.85 USD |
0
|
— — | 1308.94 EUR 1430.85 USD | 1308.94 EUR 1430.85 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.58 USD — |
-7
|
— — | 0.58 USD — | 0.58 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 131.39 USD — |
-3.85
|
— — | 131.39 USD — | 131.39 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2284.87 EUR 2497.67 USD |
+0.7
|
— — | 2260.3 EUR 2470.81 USD | 2289.36 EUR 2502.58 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.99 USD — |
-3.34
|
— — | 1.98 USD — | 2.06 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1734.75 EUR 1896.32 USD |
+0.7
|
— — | 1716.1 EUR 1875.93 USD | 1738.16 EUR 1900.04 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 487.07 EUR 532.43 USD |
+3.47
|
— — | 431.83 EUR 472.05 USD | 502.88 EUR 549.71 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2135.76 EUR 2334.67 USD |
+0.7
|
— — | 2112.8 EUR 2309.58 USD | 2139.96 EUR 2339.27 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.13 USD — |
-7.76
|
— — | 0.13 USD — | 0.14 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2155.37 EUR 2356.11 USD |
+0.69
|
— — | 2132.52 EUR 2331.13 USD | 2159.9 EUR 2361.06 USD | — - | — — |
- {{ link.label }} {{link}}