Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3585.65 EUR 4139.04 USD |
+0.8
|
— — | 3552.89 EUR 4101.22 USD | 3586.86 EUR 4140.44 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2366.05 EUR 2731.21 USD |
+0.78
|
— — | 2344.43 EUR 2706.26 USD | 2366.85 EUR 2732.14 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1395.94 EUR 1611.38 USD |
+0.86
|
— — | 1386.76 EUR 1600.78 USD | 1399.33 EUR 1615.29 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1053.21 EUR 1215.76 USD |
+0.86
|
— — | 1046.29 EUR 1207.77 USD | 1055.77 EUR 1218.71 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1296.26 EUR 1496.32 USD |
+0.86
|
— — | 1287.75 EUR 1486.49 USD | 1299.41 EUR 1499.95 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3057.01 EUR 3528.81 USD |
0
|
— — | 3057.01 EUR 3528.81 USD | 3057.01 EUR 3528.81 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1361.13 EUR 1571.2 USD |
0
|
— — | 1361.13 EUR 1571.2 USD | 1361.13 EUR 1571.2 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
854.91 EUR 986.85 USD |
+0.81
|
— — | 849.29 EUR 980.36 USD | 856.99 EUR 989.25 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1137.29 EUR 1312.81 USD |
0
|
— — | 1137.29 EUR 1312.81 USD | 1137.29 EUR 1312.81 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3502.99 EUR 4043.62 USD |
+0.73
|
— — | 3477.3 EUR 4013.97 USD | 3506.91 EUR 4048.15 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2009.54 EUR 2319.68 USD |
+0.72
|
— — | 1994.8 EUR 2302.67 USD | 2011.79 EUR 2322.28 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4207.65 EUR 4857.04 USD |
+0.73
|
— — | 4176.79 EUR 4821.41 USD | 4212.36 EUR 4862.47 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1689.29 EUR 1950.01 USD |
+0.7
|
— — | 1676.9 EUR 1935.7 USD | 1691.18 EUR 1952.19 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1371.5 EUR 1583.17 USD |
+0.69
|
— — | 1361.44 EUR 1571.56 USD | 1373.04 EUR 1584.95 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1235.78 EUR 1426.5 USD |
+0.69
|
— — | 1226.71 EUR 1416.03 USD | 1237.16 EUR 1428.1 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3692.8 EUR 4262.73 USD |
+0.91
|
— — | 3666.78 EUR 4232.69 USD | 3696.43 EUR 4266.92 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3159.21 EUR 3646.79 USD |
+0.91
|
— — | 3136.95 EUR 3621.09 USD | 3162.31 EUR 3650.36 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2008.9 EUR 2318.94 USD |
+0.91
|
— — | 1994.75 EUR 2302.61 USD | 2010.88 EUR 2321.23 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2660.73 EUR 3071.37 USD |
+1.07
|
— — | 2631.75 EUR 3037.92 USD | 2661.69 EUR 3072.48 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4534.39 EUR 5234.2 USD |
+1.09
|
— — | 4484.44 EUR 5176.54 USD | 4535.31 EUR 5235.26 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
3999.03 EUR 4616.22 USD |
+1.09
|
— — | 3954.98 EUR 4565.37 USD | 3999.84 EUR 4617.15 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1218.87 EUR 1406.98 USD |
+0.87
|
— — | 1210.27 EUR 1397.06 USD | 1220.07 EUR 1408.37 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.17 USD — |
-2.8
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8326.88 EUR 9612.01 USD |
+1
|
— — | 8237.28 EUR 9508.58 USD | 8328.88 EUR 9614.31 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1742.98 EUR 2011.98 USD |
+1.04
|
— — | 1723.79 EUR 1989.83 USD | 1743.34 EUR 2012.4 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1087.25 EUR 1255.05 USD |
+1.59
|
— — | 1070.29 EUR 1235.47 USD | 1087.83 EUR 1255.72 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2515.54 EUR 2903.77 USD |
+1.55
|
— — | 2477.29 EUR 2859.62 USD | 2517.87 EUR 2906.46 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2685.63 EUR 3100.12 USD |
+0.35
|
— — | 2669.18 EUR 3081.13 USD | 2686.15 EUR 3100.72 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1362.68 EUR 1572.99 USD |
+0.33
|
— — | 1354.33 EUR 1563.35 USD | 1362.94 EUR 1573.29 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2491.53 EUR 2876.06 USD |
+0.35
|
— — | 2476.26 EUR 2858.43 USD | 2492.01 EUR 2876.61 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1901.74 EUR 2195.24 USD |
+0.91
|
— — | 1885.09 EUR 2176.02 USD | 1902.78 EUR 2196.44 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2358.21 EUR 2722.16 USD |
+0.92
|
— — | 2337.57 EUR 2698.34 USD | 2359.51 EUR 2723.66 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4102.86 EUR 4736.07 USD |
+0.87
|
— — | 4064.93 EUR 4692.29 USD | 4103.58 EUR 4736.9 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2521.3 EUR 2910.42 USD |
+0.92
|
— — | 2499.23 EUR 2884.95 USD | 2522.69 EUR 2912.03 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3470.56 EUR 4006.19 USD |
+0.87
|
— — | 3438.48 EUR 3969.16 USD | 3471.18 EUR 4006.9 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2323.62 USD — |
-3.01
|
— — | 2292.64 USD — | 2395.7 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2032.76 EUR 2346.49 USD |
+0.86
|
— — | 2013.96 EUR 2324.78 USD | 2033.12 EUR 2346.9 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4678.79 EUR 5400.89 USD |
+0.31
|
— — | 4651.56 EUR 5369.46 USD | 4680.16 EUR 5402.47 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4010.62 EUR 4629.6 USD |
+0.31
|
— — | 3987.28 EUR 4602.65 USD | 4011.79 EUR 4630.95 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1731.93 EUR 1999.23 USD |
+0.9
|
— — | 1716.76 EUR 1981.72 USD | 1732.88 EUR 2000.32 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6306.03 EUR 7279.27 USD |
+0.64
|
— — | 6245.88 EUR 7209.83 USD | 6306.03 EUR 7279.27 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1509.67 EUR 1742.66 USD |
+0.59
|
— — | 1495.45 EUR 1726.25 USD | 1509.81 EUR 1742.83 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3197.87 EUR 3691.41 USD |
+0.71
|
— — | 3175.31 EUR 3665.37 USD | 3216.89 EUR 3713.37 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1942.02 EUR 2241.74 USD |
+0.79
|
— — | 1926.78 EUR 2224.15 USD | 1952.01 EUR 2253.27 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4282.32 EUR 4943.23 USD |
+0.79
|
— — | 4246.88 EUR 4902.32 USD | 4283.09 EUR 4944.12 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3776.13 EUR 4358.92 USD |
+0.79
|
— — | 3744.88 EUR 4322.84 USD | 3776.81 EUR 4359.7 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2088.4 EUR 2410.71 USD |
+0.79
|
— — | 2071.12 EUR 2390.77 USD | 2088.78 EUR 2411.15 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4972.84 EUR 5740.32 USD |
+0.81
|
— — | 4928.93 EUR 5689.63 USD | 4976.12 EUR 5744.11 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2861.82 EUR 3303.5 USD |
+0.81
|
— — | 2836.55 EUR 3274.33 USD | 2863.71 EUR 3305.68 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4418.91 EUR 5100.9 USD |
+0.81
|
— — | 4379.9 EUR 5055.87 USD | 4421.83 EUR 5104.27 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3822.23 EUR 4412.13 USD |
+1.15
|
— — | 3780.12 EUR 4363.52 USD | 3826 EUR 4416.48 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1923.9 EUR 2220.82 USD |
+1.15
|
— — | 1902.71 EUR 2196.36 USD | 1925.8 EUR 2223.02 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3235.08 EUR 3734.36 USD |
+1.15
|
— — | 3199.44 EUR 3693.22 USD | 3238.27 EUR 3738.05 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2156.33 EUR 2489.13 USD |
+0.77
|
— — | 2137.28 EUR 2467.14 USD | 2157.75 EUR 2490.77 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1991.08 EUR 2298.37 USD |
+0.77
|
— — | 1973.5 EUR 2278.08 USD | 1992.4 EUR 2299.9 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1591.44 EUR 1837.05 USD |
+1.22
|
— — | 1566.06 EUR 1807.76 USD | 1594.78 EUR 1840.91 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3321.86 EUR 3834.54 USD |
+1.22
|
— — | 3268.88 EUR 3773.38 USD | 3328.83 EUR 3842.58 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2802.19 EUR 3234.66 USD |
+1.22
|
— — | 2757.49 EUR 3183.07 USD | 2808.07 EUR 3241.45 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1207.71 EUR 1394.1 USD |
+1.18
|
— — | 1188.44 EUR 1371.86 USD | 1210.25 EUR 1397.03 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3335.6 EUR 3850.4 USD |
+0.88
|
— — | 3311.88 EUR 3823.02 USD | 3339.97 EUR 3855.44 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6124.51 EUR 7069.73 USD |
+0.89
|
— — | 6080.96 EUR 7019.46 USD | 6132.52 EUR 7078.98 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5253.65 EUR 6064.47 USD |
+0.89
|
— — | 5216.29 EUR 6021.34 USD | 5260.52 EUR 6072.4 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3129.07 EUR 3611.99 USD |
0
|
— — | 3129.07 EUR 3611.99 USD | 3129.07 EUR 3611.99 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.31 USD — |
0
|
— — | 1.31 USD — | 1.31 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1409.77 EUR 1627.35 USD |
0
|
— — | 1409.77 EUR 1627.35 USD | 1409.77 EUR 1627.35 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.39 USD — |
0
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
104.41 USD — |
0
|
— — | 104.41 USD — | 104.41 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2483.49 EUR 2866.78 USD |
+0.91
|
— — | 2461.47 EUR 2841.36 USD | 2486.71 EUR 2870.5 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.3 USD — |
-0.26
|
— — | 1.28 USD — | 1.31 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1830.13 EUR 2112.58 USD |
+0.9
|
— — | 1813.9 EUR 2093.85 USD | 1832.51 EUR 2115.33 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1596.57 EUR 1842.97 USD |
+3.33
|
— — | 1490.6 EUR 1720.65 USD | 1603.65 EUR 1851.14 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2304.82 EUR 2660.53 USD |
+0.91
|
— — | 2284.39 EUR 2636.95 USD | 2307.82 EUR 2664 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.11 USD — |
-1.59
|
— — | 0.1 USD — | 0.11 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2154.24 EUR 2486.71 USD |
+0.84
|
— — | 2138.91 EUR 2469.02 USD | 2157.05 EUR 2489.96 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.76 USD — |
0
|
— — | 2.76 USD — | 2.76 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1164.16 EUR 1343.83 USD |
0
|
— — | 1164.16 EUR 1343.83 USD | 1164.16 EUR 1343.83 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1418.88 EUR 1637.86 USD |
-20.76
|
— — | 1418.88 EUR 1637.86 USD | 1418.88 EUR 1637.86 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3762.5 USD — |
+0.57
|
— — | 3740.2 USD — | 3764.31 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1429.36 EUR 1649.96 USD |
-20.75
|
— — | 1429.36 EUR 1649.96 USD | 1429.36 EUR 1649.96 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3344.31 USD — |
+0.57
|
— — | 3324.49 USD — | 3345.92 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.08 USD — |
-3.3
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2223.65 USD — |
+0.57
|
— — | 2210.46 USD — | 2224.71 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1683.74 EUR 1943.6 USD |
+0.89
|
— — | 1668.81 EUR 1926.37 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
+0.15
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2493.69 EUR 2878.55 USD |
+0.89
|
— — | 2471.29 EUR 2852.7 USD | 2495.06 EUR 2880.13 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
147 USD — |
0
|
— — | 147 USD — | 147 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2693.49 EUR 3109.19 USD |
+0.89
|
— — | 2669.29 EUR 3081.25 USD | 2694.97 EUR 3110.9 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1888.68 EUR 2180.17 USD |
+0.89
|
— — | 1871.71 EUR 2160.58 USD | 1889.72 EUR 2181.37 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.11 USD — |
0
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1794.18 EUR 2071.08 USD |
+0.87
|
— — | 1778.06 EUR 2052.48 USD | 1795.17 EUR 2072.23 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
163100.56 EUR 188272.61 USD |
+1.96
|
— — | 156686.3 EUR 180868.41 USD | 163552.52 EUR 188794.32 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
5962.89 EUR 6883.17 USD |
+0.94
|
— — | 5917.73 EUR 6831.04 USD | 5968.7 EUR 6889.88 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.64 USD — |
-3.45
|
— — | 2.58 USD — | 2.74 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5050.57 EUR 5830.05 USD |
+0.94
|
— — | 5012.31 EUR 5785.88 USD | 5055.49 EUR 5835.73 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.22 USD — |
0
|
— — | 0.22 USD — | 0.22 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3117.83 EUR 3599.02 USD |
+0.93
|
— — | 3094.21 EUR 3571.75 USD | 3120.87 EUR 3602.53 USD | — - | — — |
- {{ link.label }} {{link}}
