Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
Amsterdam (369)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Climate Europe NR
ENCEN.AS
NL
|
3584.04 EUR 4137.18 USD |
+0.75
|
— — | 3552.89 EUR 4101.22 USD | 3589.08 EUR 4143 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2364.99 EUR 2729.99 USD |
+0.74
|
— — | 2344.43 EUR 2706.26 USD | 2368.32 EUR 2733.83 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1393.08 EUR 1608.08 USD |
+0.65
|
— — | 1386.76 EUR 1600.78 USD | 1399.33 EUR 1615.29 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1051.06 EUR 1213.27 USD |
+0.65
|
— — | 1046.29 EUR 1207.77 USD | 1055.77 EUR 1218.71 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1293.61 EUR 1493.26 USD |
+0.65
|
— — | 1287.75 EUR 1486.49 USD | 1299.41 EUR 1499.95 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3057.01 EUR 3528.81 USD |
0
|
— — | 3057.01 EUR 3528.81 USD | 3057.01 EUR 3528.81 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1361.13 EUR 1571.2 USD |
0
|
— — | 1361.13 EUR 1571.2 USD | 1361.13 EUR 1571.2 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
853.16 EUR 984.83 USD |
+0.6
|
— — | 849.29 EUR 980.36 USD | 856.99 EUR 989.25 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1137.29 EUR 1312.81 USD |
0
|
— — | 1137.29 EUR 1312.81 USD | 1137.29 EUR 1312.81 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3495.01 EUR 4034.41 USD |
+0.5
|
— — | 3477.3 EUR 4013.97 USD | 3506.91 EUR 4048.15 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2004.97 EUR 2314.41 USD |
+0.49
|
— — | 1994.8 EUR 2302.67 USD | 2011.79 EUR 2322.28 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4198.07 EUR 4845.98 USD |
+0.5
|
— — | 4176.79 EUR 4821.41 USD | 4212.36 EUR 4862.47 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1685.44 EUR 1945.56 USD |
+0.47
|
— — | 1676.9 EUR 1935.7 USD | 1691.18 EUR 1952.19 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1368.38 EUR 1579.57 USD |
+0.46
|
— — | 1361.44 EUR 1571.56 USD | 1373.04 EUR 1584.95 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1232.96 EUR 1423.25 USD |
+0.46
|
— — | 1226.71 EUR 1416.03 USD | 1237.16 EUR 1428.1 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3686.66 EUR 4255.64 USD |
+0.74
|
— — | 3666.78 EUR 4232.69 USD | 3696.43 EUR 4266.92 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3153.96 EUR 3640.72 USD |
+0.74
|
— — | 3136.95 EUR 3621.09 USD | 3162.31 EUR 3650.36 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2005.56 EUR 2315.09 USD |
+0.74
|
— — | 1994.75 EUR 2302.61 USD | 2010.88 EUR 2321.23 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2657.25 EUR 3067.36 USD |
+0.94
|
— — | 2631.75 EUR 3037.92 USD | 2663 EUR 3073.99 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4528.12 EUR 5226.97 USD |
+0.95
|
— — | 4484.44 EUR 5176.54 USD | 4537.6 EUR 5237.91 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
3993.5 EUR 4609.83 USD |
+0.95
|
— — | 3954.98 EUR 4565.37 USD | 4001.86 EUR 4619.49 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1216.84 EUR 1404.64 USD |
+0.7
|
— — | 1210.27 EUR 1397.06 USD | 1220.07 EUR 1408.37 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.17 USD — |
-3.26
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8315.66 EUR 9599.05 USD |
+0.86
|
— — | 8237.28 EUR 9508.58 USD | 8332.83 EUR 9618.87 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1740.83 EUR 2009.5 USD |
+0.92
|
— — | 1723.79 EUR 1989.83 USD | 1744.23 EUR 2013.42 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1085.08 EUR 1252.55 USD |
+1.39
|
— — | 1070.29 EUR 1235.47 USD | 1088.09 EUR 1256.02 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2511.1 EUR 2898.65 USD |
+1.37
|
— — | 2477.29 EUR 2859.62 USD | 2518.47 EUR 2907.16 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2682.24 EUR 3096.2 USD |
+0.23
|
— — | 2669.18 EUR 3081.13 USD | 2687.16 EUR 3101.88 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1360.95 EUR 1570.99 USD |
+0.21
|
— — | 1354.33 EUR 1563.35 USD | 1363.45 EUR 1573.88 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2488.38 EUR 2872.42 USD |
+0.22
|
— — | 2476.26 EUR 2858.43 USD | 2492.95 EUR 2877.7 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1899.24 EUR 2192.36 USD |
+0.78
|
— — | 1885.09 EUR 2176.02 USD | 1903.11 EUR 2196.83 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2355.11 EUR 2718.58 USD |
+0.79
|
— — | 2337.57 EUR 2698.34 USD | 2359.91 EUR 2724.13 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4097.39 EUR 4729.76 USD |
+0.73
|
— — | 4064.93 EUR 4692.29 USD | 4105.06 EUR 4738.61 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2517.99 EUR 2906.6 USD |
+0.79
|
— — | 2499.23 EUR 2884.95 USD | 2523.12 EUR 2912.52 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3465.94 EUR 4000.85 USD |
+0.73
|
— — | 3438.48 EUR 3969.16 USD | 3472.43 EUR 4008.35 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2320.38 USD — |
-3.14
|
— — | 2292.64 USD — | 2395.7 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2030.05 EUR 2343.36 USD |
+0.72
|
— — | 2013.96 EUR 2324.78 USD | 2033.85 EUR 2347.74 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4672.65 EUR 5393.8 USD |
+0.18
|
— — | 4651.56 EUR 5369.46 USD | 4681.6 EUR 5404.13 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4005.36 EUR 4623.53 USD |
+0.18
|
— — | 3987.28 EUR 4602.65 USD | 4013.03 EUR 4632.38 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1729.65 EUR 1996.59 USD |
+0.76
|
— — | 1716.76 EUR 1981.72 USD | 1733.18 EUR 2000.67 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6300.4 EUR 7272.77 USD |
+0.55
|
— — | 6245.88 EUR 7209.83 USD | 6312.77 EUR 7287.05 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1509.13 EUR 1742.04 USD |
+0.55
|
— — | 1495.45 EUR 1726.25 USD | 1511.46 EUR 1744.73 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3182.89 EUR 3674.12 USD |
+0.24
|
— — | 3175.31 EUR 3665.37 USD | 3216.89 EUR 3713.37 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1931.6 EUR 2229.71 USD |
+0.25
|
— — | 1926.78 EUR 2224.15 USD | 1952.01 EUR 2253.27 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4279.43 EUR 4939.89 USD |
+0.73
|
— — | 4246.88 EUR 4902.32 USD | 4285.35 EUR 4946.73 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3773.59 EUR 4355.99 USD |
+0.72
|
— — | 3744.88 EUR 4322.84 USD | 3778.8 EUR 4362 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2086.99 EUR 2409.08 USD |
+0.72
|
— — | 2071.12 EUR 2390.77 USD | 2089.88 EUR 2412.42 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4966.72 EUR 5733.26 USD |
+0.69
|
— — | 4928.93 EUR 5689.63 USD | 4976.12 EUR 5744.11 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2858.3 EUR 3299.43 USD |
+0.69
|
— — | 2836.55 EUR 3274.33 USD | 2863.71 EUR 3305.68 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4413.48 EUR 5094.63 USD |
+0.69
|
— — | 4379.9 EUR 5055.87 USD | 4421.83 EUR 5104.27 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3814.13 EUR 4402.78 USD |
+0.94
|
— — | 3780.12 EUR 4363.52 USD | 3826 EUR 4416.48 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1919.83 EUR 2216.13 USD |
+0.94
|
— — | 1902.71 EUR 2196.36 USD | 1925.8 EUR 2223.02 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3228.22 EUR 3726.45 USD |
+0.94
|
— — | 3199.44 EUR 3693.22 USD | 3238.27 EUR 3738.05 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2153.68 EUR 2486.07 USD |
+0.65
|
— — | 2137.28 EUR 2467.14 USD | 2157.75 EUR 2490.77 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1988.63 EUR 2295.54 USD |
+0.65
|
— — | 1973.5 EUR 2278.08 USD | 1992.4 EUR 2299.9 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1589.88 EUR 1835.25 USD |
+1.12
|
— — | 1566.06 EUR 1807.76 USD | 1594.78 EUR 1840.91 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3318.6 EUR 3830.77 USD |
+1.12
|
— — | 3268.88 EUR 3773.38 USD | 3328.83 EUR 3842.58 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2799.43 EUR 3231.48 USD |
+1.12
|
— — | 2757.49 EUR 3183.07 USD | 2808.07 EUR 3241.45 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1206.53 EUR 1392.74 USD |
+1.08
|
— — | 1188.44 EUR 1371.86 USD | 1210.25 EUR 1397.03 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3327.88 EUR 3841.49 USD |
+0.65
|
— — | 3311.88 EUR 3823.02 USD | 3339.97 EUR 3855.44 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6110.33 EUR 7053.36 USD |
+0.65
|
— — | 6080.96 EUR 7019.46 USD | 6132.52 EUR 7078.98 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5241.48 EUR 6050.42 USD |
+0.65
|
— — | 5216.29 EUR 6021.34 USD | 5260.52 EUR 6072.4 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3129.07 EUR 3611.99 USD |
0
|
— — | 3129.07 EUR 3611.99 USD | 3129.07 EUR 3611.99 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.3 USD — |
-1
|
— — | 1.3 USD — | 1.3 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1409.77 EUR 1627.35 USD |
0
|
— — | 1409.77 EUR 1627.35 USD | 1409.77 EUR 1627.35 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.38 USD — |
-2.48
|
— — | 0.38 USD — | 0.38 USD — | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
102.11 USD — |
-2.15
|
— — | 102.11 USD — | 102.11 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2478.03 EUR 2860.48 USD |
+0.69
|
— — | 2461.47 EUR 2841.36 USD | 2486.71 EUR 2870.5 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.29 USD — |
-0.94
|
— — | 1.28 USD — | 1.31 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1826.11 EUR 2107.94 USD |
+0.68
|
— — | 1813.9 EUR 2093.85 USD | 1832.51 EUR 2115.33 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1573.88 EUR 1816.79 USD |
+1.86
|
— — | 1490.6 EUR 1720.65 USD | 1610.02 EUR 1858.5 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2299.75 EUR 2654.68 USD |
+0.69
|
— — | 2284.39 EUR 2636.95 USD | 2307.82 EUR 2664 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.1 USD — |
-2.25
|
— — | 0.1 USD — | 0.11 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2149.25 EUR 2480.95 USD |
+0.61
|
— — | 2138.91 EUR 2469.02 USD | 2157.05 EUR 2489.96 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.65 USD — |
-4.01
|
— — | 2.65 USD — | 2.65 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1164.16 EUR 1343.83 USD |
0
|
— — | 1164.16 EUR 1343.83 USD | 1164.16 EUR 1343.83 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1418.88 EUR 1637.86 USD |
-20.76
|
— — | 1418.88 EUR 1637.86 USD | 1418.88 EUR 1637.86 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3754.6 USD — |
+0.36
|
— — | 3740.2 USD — | 3767.14 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1429.36 EUR 1649.96 USD |
-20.75
|
— — | 1429.36 EUR 1649.96 USD | 1429.36 EUR 1649.96 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3337.28 USD — |
+0.36
|
— — | 3324.49 USD — | 3348.43 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.08 USD — |
-3.79
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2218.97 USD — |
+0.36
|
— — | 2210.46 USD — | 2226.38 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
+0.37
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1680.04 EUR 1939.33 USD |
+0.67
|
— — | 1668.81 EUR 1926.37 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
+0.21
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2491.75 EUR 2876.31 USD |
+0.82
|
— — | 2471.29 EUR 2852.7 USD | 2495.23 EUR 2880.33 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
137.57 USD — |
-6.03
|
— — | 137.57 USD — | 137.57 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2691.39 EUR 3106.76 USD |
+0.82
|
— — | 2669.29 EUR 3081.25 USD | 2695.16 EUR 3111.12 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
-7.08
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1887.21 EUR 2178.47 USD |
+0.82
|
— — | 1871.71 EUR 2160.58 USD | 1889.85 EUR 2181.52 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.1 USD — |
-2.36
|
— — | 0.1 USD — | 0.1 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1792.78 EUR 2069.47 USD |
+0.79
|
— — | 1778.06 EUR 2052.48 USD | 1795.29 EUR 2072.37 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
161727 EUR 186687.06 USD |
+1.1
|
— — | 156686.3 EUR 180868.41 USD | 163898.64 EUR 189193.86 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
5951.1 EUR 6869.56 USD |
+0.74
|
— — | 5917.73 EUR 6831.04 USD | 5968.7 EUR 6889.88 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.62 USD — |
-4.38
|
— — | 2.58 USD — | 2.74 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5040.58 EUR 5818.52 USD |
+0.74
|
— — | 5012.31 EUR 5785.88 USD | 5055.49 EUR 5835.73 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.21 USD — |
-4.04
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3111.66 EUR 3591.9 USD |
+0.73
|
— — | 3094.21 EUR 3571.75 USD | 3120.87 EUR 3602.53 USD | — - | — — |
