Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
- {{country.name}}
- Alle Länder
- Niederlande (369)
Amsterdam (369)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3521.11 EUR 3849.05 USD |
+0.05
|
— — | 3483.23 EUR 3807.64 USD | 3527.96 EUR 3856.54 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2335.38 EUR 2552.89 USD |
+0.03
|
— — | 2310.26 EUR 2525.43 USD | 2339.93 EUR 2557.86 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1434.33 EUR 1567.92 USD |
<0.01
|
— — | 1417.62 EUR 1549.65 USD | 1438.03 EUR 1571.96 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1091.69 EUR 1193.36 USD |
-0.06
|
— — | 1078.96 EUR 1179.45 USD | 1094.51 EUR 1196.45 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1334.67 EUR 1458.97 USD |
-0.01
|
— — | 1319.13 EUR 1441.99 USD | 1338.12 EUR 1462.75 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 3028.17 EUR 3310.2 USD |
0
|
— — | 3028.17 EUR 3310.2 USD | 3028.17 EUR 3310.2 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1366.13 EUR 1493.36 USD |
0
|
— — | 1366.13 EUR 1493.36 USD | 1366.13 EUR 1493.36 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 897.56 EUR 981.15 USD |
-0.04
|
— — | 887.1 EUR 969.72 USD | 899.88 EUR 983.69 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1147.29 EUR 1254.14 USD |
0
|
— — | 1147.29 EUR 1254.14 USD | 1147.29 EUR 1254.14 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3365.22 EUR 3678.64 USD |
-0.13
|
— — | 3335.8 EUR 3646.48 USD | 3371.75 EUR 3685.78 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1941.47 EUR 2122.29 USD |
-0.15
|
— — | 1924.5 EUR 2103.74 USD | 1945.24 EUR 2126.41 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 4035.84 EUR 4411.72 USD |
-0.13
|
— — | 4000.57 EUR 4373.16 USD | 4043.68 EUR 4420.29 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1644.77 EUR 1797.96 USD |
-0.16
|
— — | 1630.39 EUR 1782.24 USD | 1647.97 EUR 1801.45 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1340.49 EUR 1465.34 USD |
-0.17
|
— — | 1328.77 EUR 1452.53 USD | 1343.1 EUR 1468.19 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1210.15 EUR 1322.86 USD |
-0.17
|
— — | 1199.57 EUR 1311.29 USD | 1212.5 EUR 1325.43 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3648.99 EUR 3988.84 USD |
-0.14
|
— — | 3618.32 EUR 3955.31 USD | 3656.02 EUR 3996.52 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 3123.69 EUR 3414.62 USD |
-0.16
|
— — | 3097.42 EUR 3385.9 USD | 3129.7 EUR 3421.18 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1991.32 EUR 2176.78 USD |
-0.2
|
— — | 1974.57 EUR 2158.47 USD | 1995.16 EUR 2180.98 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2670.53 EUR 2919.25 USD |
+0.07
|
— — | 2636.19 EUR 2881.71 USD | 2674.87 EUR 2923.99 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 4528.45 EUR 4950.21 USD |
+0.13
|
— — | 4469.69 EUR 4885.98 USD | 4535.79 EUR 4958.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3997.99 EUR 4370.34 USD |
+0.12
|
— — | 3946.1 EUR 4313.62 USD | 4004.47 EUR 4377.43 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1228.49 EUR 1342.91 USD |
-0.2
|
— — | 1218.16 EUR 1331.61 USD | 1230.86 EUR 1345.5 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.2 USD — |
+2.89
|
— — | 0.2 USD — | 0.21 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 8342.12 EUR 9119.06 USD |
-0.06
|
— — | 8234.79 EUR 9001.74 USD | 8359.98 EUR 9138.59 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1776.54 EUR 1942 USD |
+0.09
|
— — | 1753.22 EUR 1916.51 USD | 1779.16 EUR 1944.86 USD | — - | — — |
| AEX Financials NLFIN.AS | 974.18 EUR 1064.91 USD |
+0.17
|
— — | 965.08 EUR 1054.96 USD | 975.37 EUR 1066.21 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 2223.04 EUR 2430.08 USD |
+0.12
|
— — | 2203.24 EUR 2408.44 USD | 2226.73 EUR 2434.12 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2459.19 EUR 2688.23 USD |
+0.27
|
— — | 2425.44 EUR 2651.33 USD | 2464.03 EUR 2693.52 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1257.36 EUR 1374.46 USD |
+0.27
|
— — | 1240.11 EUR 1355.61 USD | 1259.84 EUR 1377.18 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2282.9 EUR 2495.52 USD |
+0.27
|
— — | 2251.57 EUR 2461.27 USD | 2287.39 EUR 2500.43 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1904.19 EUR 2081.54 USD |
-0.16
|
— — | 1885.38 EUR 2060.98 USD | 1907.62 EUR 2085.29 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2354.01 EUR 2573.25 USD |
-0.12
|
— — | 2330.76 EUR 2547.84 USD | 2358.25 EUR 2577.89 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 4030.76 EUR 4406.17 USD |
<0.01
|
— — | 3983.64 EUR 4354.66 USD | 4038.61 EUR 4414.75 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2514.73 EUR 2748.94 USD |
-0.11
|
— — | 2489.91 EUR 2721.81 USD | 2519.27 EUR 2753.9 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3413.38 EUR 3731.29 USD |
<0.01
|
— — | 3373.48 EUR 3687.67 USD | 3420.02 EUR 3738.54 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 1682.1 USD — |
+5.45
|
— — | 1595.19 USD — | 1695.11 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 2007.84 EUR 2194.84 USD |
-0.01
|
— — | 1984.37 EUR 2169.18 USD | 2011.75 EUR 2199.11 USD | — - | — — |
| AEX GR AEXGR.AS | 4270.21 EUR 4667.92 USD |
+0.29
|
— — | 4211.59 EUR 4603.84 USD | 4278.49 EUR 4676.97 USD | — - | — — |
| AEX NR AEXNR.AS | 3662.8 EUR 4003.94 USD |
+0.29
|
— — | 3612.52 EUR 3948.97 USD | 3669.9 EUR 4011.7 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1746.06 EUR 1908.68 USD |
-0.13
|
— — | 1728.82 EUR 1889.83 USD | 1749.21 EUR 1912.12 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 6017.17 EUR 6577.58 USD |
+0.39
|
— — | 5904.88 EUR 6454.83 USD | 6032.79 EUR 6594.65 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1449.91 EUR 1584.95 USD |
+0.36
|
— — | 1422.26 EUR 1554.72 USD | 1453.09 EUR 1588.42 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 2.22 USD — |
+1.76
|
— — | 2.14 USD — | 2.22 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3209.85 EUR 3508.8 USD |
+0.02
|
— — | 3173.56 EUR 3469.13 USD | 3230.08 EUR 3530.91 USD | — - | — — |
| AEX Industrials NLIN.AS | 1952.5 EUR 2134.35 USD |
-0.61
|
— — | 1929.96 EUR 2109.71 USD | 1964.56 EUR 2147.53 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 4126.66 EUR 4511 USD |
-0.05
|
— — | 4088.03 EUR 4468.77 USD | 4134.4 EUR 4519.46 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3641.82 EUR 3981 USD |
-0.05
|
— — | 3607.73 EUR 3943.74 USD | 3648.65 EUR 3988.47 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 2028.21 EUR 2217.11 USD |
-0.06
|
— — | 2009.22 EUR 2196.35 USD | 2032.01 EUR 2221.26 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4762.64 EUR 5206.21 USD |
+0.01
|
— — | 4732.36 EUR 5173.11 USD | 4771.32 EUR 5215.7 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2760.79 EUR 3017.92 USD |
+0.01
|
— — | 2743.23 EUR 2998.72 USD | 2765.82 EUR 3023.41 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 4236.79 EUR 4631.38 USD |
+0.01
|
— — | 4209.85 EUR 4601.93 USD | 4244.52 EUR 4639.83 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3843.35 EUR 4201.3 USD |
-0.23
|
— — | 3808.44 EUR 4163.14 USD | 3851.27 EUR 4209.96 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 2.24 USD — |
0
|
— — | 2.24 USD — | 2.24 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1941.3 EUR 2122.1 USD |
-0.27
|
— — | 1923.66 EUR 2102.82 USD | 1945.3 EUR 2126.48 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3255.79 EUR 3559.02 USD |
-0.24
|
— — | 3226.22 EUR 3526.69 USD | 3262.5 EUR 3566.35 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 2103.44 EUR 2299.34 USD |
-0.02
|
— — | 2090.06 EUR 2284.72 USD | 2107.28 EUR 2303.54 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1945.98 EUR 2127.22 USD |
-0.03
|
— — | 1933.6 EUR 2113.69 USD | 1949.53 EUR 2131.1 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1537.41 EUR 1680.6 USD |
+0.4
|
— — | 1507.23 EUR 1647.61 USD | 1539.83 EUR 1683.24 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 3183.42 EUR 3479.91 USD |
+0.4
|
— — | 3120.91 EUR 3411.58 USD | 3188.42 EUR 3485.37 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2690.39 EUR 2940.96 USD |
+0.4
|
— — | 2637.56 EUR 2883.21 USD | 2694.61 EUR 2945.57 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1181.95 EUR 1292.03 USD |
+0.36
|
— — | 1158.74 EUR 1266.66 USD | 1183.81 EUR 1294.06 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3364.93 EUR 3678.32 USD |
-0.2
|
— — | 3330.43 EUR 3640.61 USD | 3372.4 EUR 3686.49 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 6151.6 EUR 6724.53 USD |
-0.14
|
— — | 6088.57 EUR 6655.63 USD | 6165.25 EUR 6739.45 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5281.78 EUR 5773.7 USD |
-0.15
|
— — | 5227.66 EUR 5714.54 USD | 5293.51 EUR 5786.52 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 3067.29 EUR 3352.96 USD |
0
|
— — | 3067.29 EUR 3352.96 USD | 3067.29 EUR 3352.96 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 1.11 USD — |
0
|
— — | 1.11 USD — | 1.11 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1398.43 EUR 1528.67 USD |
0
|
— — | 1398.43 EUR 1528.67 USD | 1398.43 EUR 1528.67 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.26 USD — |
0
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 65 USD — |
0
|
— — | 65 USD — | 65 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2435.8 EUR 2662.66 USD |
+0.12
|
— — | 2400.01 EUR 2623.54 USD | 2439.77 EUR 2667 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.16 USD — |
+4.38
|
— — | 1.11 USD — | 1.16 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1803.03 EUR 1970.96 USD |
+0.12
|
— — | 1776.54 EUR 1942 USD | 1805.97 EUR 1974.17 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 780.74 EUR 853.45 USD |
+3.26
|
— — | 656.02 EUR 717.12 USD | 798.84 EUR 873.24 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2262.7 EUR 2473.44 USD |
+0.12
|
— — | 2229.46 EUR 2437.1 USD | 2266.4 EUR 2477.48 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.09 USD — |
+1.28
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2207.71 EUR 2413.33 USD |
-0.2
|
— — | 2185.08 EUR 2388.59 USD | 2212.61 EUR 2418.68 USD | — - | — — |
- {{ link.label }} {{link}}