Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
- {{country.name}}
- Alle Länder
- Niederlande (369)
Amsterdam (369)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3721.94 EUR 4296.36 USD |
0
|
— — | 3721.94 EUR 4296.36 USD | 3721.94 EUR 4296.36 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2466.36 EUR 2847 USD |
0
|
— — | 2466.36 EUR 2847 USD | 2466.36 EUR 2847 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1444.6 EUR 1667.55 USD |
0
|
— — | 1444.6 EUR 1667.55 USD | 1444.6 EUR 1667.55 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1096.04 EUR 1265.2 USD |
0
|
— — | 1096.04 EUR 1265.2 USD | 1096.04 EUR 1265.2 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1343.18 EUR 1550.48 USD |
0
|
— — | 1343.18 EUR 1550.48 USD | 1343.18 EUR 1550.48 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3161.38 EUR 3649.29 USD |
0
|
— — | 3161.38 EUR 3649.29 USD | 3161.38 EUR 3649.29 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1423.11 EUR 1642.75 USD |
0
|
— — | 1423.11 EUR 1642.75 USD | 1423.11 EUR 1642.75 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
900.68 EUR 1039.69 USD |
0
|
— — | 900.68 EUR 1039.69 USD | 900.68 EUR 1039.69 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1193.56 EUR 1377.77 USD |
0
|
— — | 1193.56 EUR 1377.77 USD | 1193.56 EUR 1377.77 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3471.2 EUR 4006.93 USD |
0
|
— — | 3471.2 EUR 4006.93 USD | 3471.2 EUR 4006.93 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1997.28 EUR 2305.53 USD |
0
|
— — | 1997.28 EUR 2305.53 USD | 1997.28 EUR 2305.53 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4166.36 EUR 4809.37 USD |
<0.01
|
— — | 4166.36 EUR 4809.37 USD | 4166.36 EUR 4809.37 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1692.68 EUR 1953.92 USD |
0
|
— — | 1692.68 EUR 1953.92 USD | 1692.68 EUR 1953.92 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1378.63 EUR 1591.4 USD |
0
|
— — | 1378.63 EUR 1591.4 USD | 1378.63 EUR 1591.4 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1244.17 EUR 1436.19 USD |
0
|
— — | 1244.17 EUR 1436.19 USD | 1244.17 EUR 1436.19 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3799.94 EUR 4386.4 USD |
0
|
— — | 3799.94 EUR 4386.4 USD | 3799.94 EUR 4386.4 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3252.7 EUR 3754.7 USD |
0
|
— — | 3252.7 EUR 3754.7 USD | 3252.7 EUR 3754.7 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2073.17 EUR 2393.13 USD |
0
|
— — | 2073.17 EUR 2393.13 USD | 2073.17 EUR 2393.13 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2771.02 EUR 3198.68 USD |
+1.25
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4705.64 EUR 5431.88 USD |
+1.25
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4153 EUR 4793.95 USD |
+1.25
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1275.04 EUR 1471.82 USD |
0
|
— — | 1275.04 EUR 1471.82 USD | 1275.04 EUR 1471.82 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.2 USD — |
+1.27
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8701.15 EUR 10044.04 USD |
0
|
— — | 8701.15 EUR 10044.04 USD | 8701.15 EUR 10044.04 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1839.11 EUR 2122.95 USD |
+1.23
|
— — | — — | — — | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1032.96 EUR 1192.38 USD |
+1.28
|
— — | — — | — — | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2361.83 EUR 2726.34 USD |
+1.28
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2522.34 EUR 2911.62 USD |
0
|
— — | 2522.34 EUR 2911.62 USD | 2522.34 EUR 2911.62 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1289.3 EUR 1488.28 USD |
0
|
— — | 1289.3 EUR 1488.28 USD | 1289.3 EUR 1488.28 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2341.53 EUR 2702.91 USD |
0
|
— — | 2341.53 EUR 2702.91 USD | 2341.53 EUR 2702.91 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1985.1 EUR 2291.47 USD |
+1.46
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2454.44 EUR 2833.24 USD |
+1.47
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4178.65 EUR 4823.56 USD |
+1.03
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2622.15 EUR 3026.84 USD |
+1.47
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3537.48 EUR 4083.44 USD |
+1.03
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1712.97 USD — |
+1.05
|
— — | 1695.1 USD — | 1720.88 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2078.67 EUR 2399.48 USD |
+1.03
|
— — | — — | — — | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4388.67 EUR 5065.99 USD |
0
|
— — | 4388.67 EUR 5065.99 USD | 4388.67 EUR 5065.99 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3764.41 EUR 4345.39 USD |
0
|
— — | 3764.41 EUR 4345.39 USD | 3764.41 EUR 4345.39 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1817.29 EUR 2097.76 USD |
+1.46
|
— — | — — | — — | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6189.71 EUR 7145 USD |
0
|
— — | 6189.71 EUR 7145 USD | 6189.71 EUR 7145 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1490.58 EUR 1720.63 USD |
0
|
— — | 1490.58 EUR 1720.63 USD | 1490.58 EUR 1720.63 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.99 USD — |
+5.27
|
— — | 1.85 USD — | 1.99 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3245.04 EUR 3745.86 USD |
+1.37
|
— — | — — | — — | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1972.88 EUR 2277.36 USD |
+1.37
|
— — | — — | — — | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4315.81 EUR 4981.89 USD |
+1.41
|
— — | — — | — — | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3808 EUR 4395.71 USD |
+1.4
|
— — | — — | — — | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2114.45 EUR 2440.78 USD |
+1.4
|
— — | — — | — — | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4999.48 EUR 5771.07 USD |
0
|
— — | 4999.48 EUR 5771.07 USD | 4999.48 EUR 5771.07 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2888.71 EUR 3334.54 USD |
0
|
— — | 2888.71 EUR 3334.54 USD | 2888.71 EUR 3334.54 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4444.11 EUR 5129.99 USD |
<0.01
|
— — | 4444.11 EUR 5129.99 USD | 4444.11 EUR 5129.99 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3965.81 EUR 4577.87 USD |
0
|
— — | 3965.81 EUR 4577.87 USD | 3965.81 EUR 4577.87 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.92 USD — |
0
|
— — | 1.92 USD — | 1.92 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
2000.27 EUR 2308.98 USD |
0
|
— — | 2000.27 EUR 2308.98 USD | 2000.27 EUR 2308.98 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3358.31 EUR 3876.61 USD |
0
|
— — | 3358.31 EUR 3876.61 USD | 3358.31 EUR 3876.61 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2199.87 EUR 2539.39 USD |
0
|
— — | 2199.87 EUR 2539.39 USD | 2199.87 EUR 2539.39 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2034.52 EUR 2348.52 USD |
0
|
— — | 2034.52 EUR 2348.52 USD | 2034.52 EUR 2348.52 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1703.73 EUR 1966.67 USD |
0
|
— — | 1703.73 EUR 1966.67 USD | 1703.73 EUR 1966.67 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3528.09 EUR 4072.6 USD |
0
|
— — | 3528.09 EUR 4072.6 USD | 3528.09 EUR 4072.6 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2981.64 EUR 3441.81 USD |
0
|
— — | 2981.64 EUR 3441.81 USD | 2981.64 EUR 3441.81 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1305.63 EUR 1507.13 USD |
0
|
— — | 1305.63 EUR 1507.13 USD | 1305.63 EUR 1507.13 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3530.27 EUR 4075.11 USD |
0
|
— — | 3530.27 EUR 4075.11 USD | 3530.27 EUR 4075.11 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6456.92 EUR 7453.45 USD |
0
|
— — | 6456.92 EUR 7453.45 USD | 6456.92 EUR 7453.45 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5543.28 EUR 6398.8 USD |
0
|
— — | 5543.28 EUR 6398.8 USD | 5543.28 EUR 6398.8 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3218.97 EUR 3715.77 USD |
0
|
— — | 3218.97 EUR 3715.77 USD | 3218.97 EUR 3715.77 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.09 USD — |
0
|
— — | 1.09 USD — | 1.09 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1463.04 EUR 1688.84 USD |
0
|
— — | 1463.04 EUR 1688.84 USD | 1463.04 EUR 1688.84 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.26 USD — |
0
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
80.73 USD — |
0
|
— — | 80.73 USD — | 80.73 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2550.1 EUR 2943.67 USD |
0
|
— — | 2550.1 EUR 2943.67 USD | 2550.1 EUR 2943.67 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.1 USD — |
+1.86
|
— — | 1.08 USD — | 1.11 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1885.33 EUR 2176.3 USD |
0
|
— — | 1885.33 EUR 2176.3 USD | 1885.33 EUR 2176.3 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
984.75 EUR 1136.73 USD |
0
|
— — | 984.75 EUR 1136.73 USD | 984.75 EUR 1136.73 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2368.22 EUR 2733.72 USD |
0
|
— — | 2368.22 EUR 2733.72 USD | 2368.22 EUR 2733.72 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
+2.58
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2309.43 EUR 2665.85 USD |
<0.01
|
— — | 2309.43 EUR 2665.85 USD | 2309.43 EUR 2665.85 USD | — - | — — |
- {{ link.label }} {{link}}