Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3569.46 EUR 4120.35 USD |
+0.34
|
— — | 3552.89 EUR 4101.22 USD | 3573.28 EUR 4124.76 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2355.36 EUR 2718.87 USD |
+0.33
|
— — | 2344.43 EUR 2706.26 USD | 2357.89 EUR 2721.79 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1394.27 EUR 1609.45 USD |
+0.74
|
— — | 1386.76 EUR 1600.78 USD | 1397.29 EUR 1612.94 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1051.96 EUR 1214.31 USD |
+0.74
|
— — | 1046.29 EUR 1207.77 USD | 1054.24 EUR 1216.95 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1294.71 EUR 1494.53 USD |
+0.74
|
— — | 1287.75 EUR 1486.49 USD | 1297.52 EUR 1497.77 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3057.01 EUR 3528.81 USD |
0
|
— — | 3057.01 EUR 3528.81 USD | 3057.01 EUR 3528.81 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1361.13 EUR 1571.2 USD |
0
|
— — | 1361.13 EUR 1571.2 USD | 1361.13 EUR 1571.2 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
853.89 EUR 985.67 USD |
+0.69
|
— — | 849.29 EUR 980.36 USD | 855.74 EUR 987.81 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1137.29 EUR 1312.81 USD |
0
|
— — | 1137.29 EUR 1312.81 USD | 1137.29 EUR 1312.81 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3495.66 EUR 4035.16 USD |
+0.52
|
— — | 3477.3 EUR 4013.97 USD | 3500.62 EUR 4040.89 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2005.34 EUR 2314.83 USD |
+0.51
|
— — | 1994.8 EUR 2302.67 USD | 2008.18 EUR 2318.11 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4198.85 EUR 4846.88 USD |
+0.52
|
— — | 4176.79 EUR 4821.41 USD | 4204.81 EUR 4853.76 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1685.75 EUR 1945.92 USD |
+0.49
|
— — | 1676.9 EUR 1935.7 USD | 1688.15 EUR 1948.69 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1368.63 EUR 1579.86 USD |
+0.48
|
— — | 1361.44 EUR 1571.56 USD | 1370.58 EUR 1582.11 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1233.19 EUR 1423.51 USD |
+0.47
|
— — | 1226.71 EUR 1416.03 USD | 1234.94 EUR 1425.53 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3679.24 EUR 4247.07 USD |
+0.54
|
— — | 3666.78 EUR 4232.69 USD | 3686.14 EUR 4255.04 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3147.61 EUR 3633.39 USD |
+0.54
|
— — | 3136.95 EUR 3621.09 USD | 3153.51 EUR 3640.21 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2001.53 EUR 2310.44 USD |
+0.54
|
— — | 1994.75 EUR 2302.61 USD | 2005.28 EUR 2314.76 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2648.14 EUR 3056.84 USD |
+0.59
|
— — | 2631.75 EUR 3037.92 USD | 2652.9 EUR 3062.33 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4512.64 EUR 5209.1 USD |
+0.6
|
— — | 4484.44 EUR 5176.54 USD | 4520.56 EUR 5218.24 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
3979.84 EUR 4594.07 USD |
+0.6
|
— — | 3954.98 EUR 4565.37 USD | 3986.84 EUR 4602.15 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1214.39 EUR 1401.81 USD |
+0.5
|
— — | 1210.27 EUR 1397.06 USD | 1216.67 EUR 1404.44 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.17 USD — |
-3.37
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8283.42 EUR 9561.84 USD |
+0.47
|
— — | 8237.28 EUR 9508.58 USD | 8298.68 EUR 9579.45 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1734.7 EUR 2002.42 USD |
+0.56
|
— — | 1723.79 EUR 1989.83 USD | 1737.68 EUR 2005.86 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1083.68 EUR 1250.93 USD |
+1.26
|
— — | 1070.29 EUR 1235.47 USD | 1085 EUR 1252.45 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2507.99 EUR 2895.06 USD |
+1.24
|
— — | 2477.29 EUR 2859.62 USD | 2511.33 EUR 2898.91 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2675.08 EUR 3087.94 USD |
-0.04
|
— — | 2669.18 EUR 3081.13 USD | 2679.89 EUR 3093.49 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1357.32 EUR 1566.8 USD |
-0.06
|
— — | 1354.33 EUR 1563.35 USD | 1359.76 EUR 1569.62 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2481.74 EUR 2864.76 USD |
-0.04
|
— — | 2476.26 EUR 2858.43 USD | 2486.2 EUR 2869.91 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1893.92 EUR 2186.22 USD |
+0.5
|
— — | 1885.09 EUR 2176.02 USD | 1897.27 EUR 2190.08 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2348.51 EUR 2710.97 USD |
+0.5
|
— — | 2337.57 EUR 2698.34 USD | 2352.67 EUR 2715.77 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4084.37 EUR 4714.73 USD |
+0.41
|
— — | 4064.93 EUR 4692.29 USD | 4091.26 EUR 4722.68 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2510.94 EUR 2898.46 USD |
+0.51
|
— — | 2499.23 EUR 2884.95 USD | 2515.38 EUR 2903.59 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3454.92 EUR 3988.13 USD |
+0.41
|
— — | 3438.48 EUR 3969.16 USD | 3460.75 EUR 3994.86 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2327.36 USD — |
-2.85
|
— — | 2319.67 USD — | 2395.7 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2023.59 EUR 2335.9 USD |
+0.4
|
— — | 2013.96 EUR 2324.78 USD | 2027.01 EUR 2339.85 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4660.62 EUR 5379.91 USD |
-0.08
|
— — | 4651.56 EUR 5369.46 USD | 4669.04 EUR 5389.63 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3995.05 EUR 4611.62 USD |
-0.08
|
— — | 3987.28 EUR 4602.65 USD | 4002.26 EUR 4619.95 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1724.8 EUR 1991 USD |
+0.48
|
— — | 1716.76 EUR 1981.72 USD | 1727.86 EUR 1994.53 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6266.98 EUR 7234.19 USD |
+0.02
|
— — | 6245.88 EUR 7209.83 USD | 6278.59 EUR 7247.59 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1500.59 EUR 1732.18 USD |
-0.02
|
— — | 1495.45 EUR 1726.25 USD | 1503.28 EUR 1735.29 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3205.32 EUR 3700.01 USD |
+0.95
|
— — | 3175.31 EUR 3665.37 USD | 3216.89 EUR 3713.37 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1944.95 EUR 2245.12 USD |
+0.94
|
— — | 1926.78 EUR 2224.15 USD | 1952.01 EUR 2253.27 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4265.64 EUR 4923.98 USD |
+0.4
|
— — | 4246.88 EUR 4902.32 USD | 4270.48 EUR 4929.56 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3761.42 EUR 4341.94 USD |
+0.4
|
— — | 3744.88 EUR 4322.84 USD | 3765.69 EUR 4346.87 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2080.27 EUR 2401.33 USD |
+0.39
|
— — | 2071.12 EUR 2390.77 USD | 2082.62 EUR 2404.04 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4954.57 EUR 5719.23 USD |
+0.44
|
— — | 4928.93 EUR 5689.63 USD | 4957.71 EUR 5722.86 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2851.31 EUR 3291.37 USD |
+0.44
|
— — | 2836.55 EUR 3274.33 USD | 2853.12 EUR 3293.45 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4402.68 EUR 5082.17 USD |
+0.44
|
— — | 4379.9 EUR 5055.87 USD | 4405.47 EUR 5085.39 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3807.98 EUR 4395.68 USD |
+0.78
|
— — | 3780.12 EUR 4363.52 USD | 3814.79 EUR 4403.54 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1916.73 EUR 2212.55 USD |
+0.78
|
— — | 1902.71 EUR 2196.36 USD | 1920.16 EUR 2216.51 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3223.01 EUR 3720.43 USD |
+0.78
|
— — | 3199.44 EUR 3693.22 USD | 3228.78 EUR 3727.09 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2148.41 EUR 2479.98 USD |
+0.4
|
— — | 2137.28 EUR 2467.14 USD | 2149.77 EUR 2481.55 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1983.77 EUR 2289.93 USD |
+0.4
|
— — | 1973.5 EUR 2278.08 USD | 1985.03 EUR 2291.39 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1585.19 EUR 1829.84 USD |
+0.82
|
— — | 1566.06 EUR 1807.76 USD | 1590.12 EUR 1835.53 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3308.82 EUR 3819.49 USD |
+0.82
|
— — | 3268.88 EUR 3773.38 USD | 3319.11 EUR 3831.36 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2791.18 EUR 3221.96 USD |
+0.82
|
— — | 2757.49 EUR 3183.07 USD | 2799.87 EUR 3231.99 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1202.97 EUR 1388.63 USD |
+0.78
|
— — | 1188.44 EUR 1371.86 USD | 1206.71 EUR 1392.95 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3327.03 EUR 3840.51 USD |
+0.62
|
— — | 3311.88 EUR 3823.02 USD | 3332.73 EUR 3847.09 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6108.77 EUR 7051.56 USD |
+0.63
|
— — | 6080.96 EUR 7019.46 USD | 6119.23 EUR 7063.64 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5240.15 EUR 6048.89 USD |
+0.63
|
— — | 5216.29 EUR 6021.34 USD | 5249.12 EUR 6059.24 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3129.07 EUR 3611.99 USD |
0
|
— — | 3129.07 EUR 3611.99 USD | 3129.07 EUR 3611.99 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.31 USD — |
0
|
— — | 1.31 USD — | 1.31 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1409.77 EUR 1627.35 USD |
0
|
— — | 1409.77 EUR 1627.35 USD | 1409.77 EUR 1627.35 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.39 USD — |
0
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
104.41 USD — |
0
|
— — | 104.41 USD — | 104.41 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2477.96 EUR 2860.39 USD |
+0.69
|
— — | 2461.47 EUR 2841.36 USD | 2482.68 EUR 2865.84 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.29 USD — |
-1.29
|
— — | 1.28 USD — | 1.31 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1826.06 EUR 2107.88 USD |
+0.68
|
— — | 1813.9 EUR 2093.85 USD | 1829.53 EUR 2111.89 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1527.24 EUR 1762.95 USD |
-1.16
|
— — | 1490.6 EUR 1720.65 USD | 1558.93 EUR 1799.53 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2299.69 EUR 2654.61 USD |
+0.68
|
— — | 2284.39 EUR 2636.95 USD | 2304.07 EUR 2659.67 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.1 USD — |
-1.87
|
— — | 0.1 USD — | 0.11 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2148.7 EUR 2480.32 USD |
+0.59
|
— — | 2138.91 EUR 2469.02 USD | 2152.38 EUR 2484.57 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.76 USD — |
0
|
— — | 2.76 USD — | 2.76 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1164.16 EUR 1343.83 USD |
0
|
— — | 1164.16 EUR 1343.83 USD | 1164.16 EUR 1343.83 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1418.88 EUR 1637.86 USD |
-20.76
|
— — | 1418.88 EUR 1637.86 USD | 1418.88 EUR 1637.86 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3757.06 USD — |
+0.43
|
— — | 3740.2 USD — | 3760.97 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1429.36 EUR 1649.96 USD |
-20.75
|
— — | 1429.36 EUR 1649.96 USD | 1429.36 EUR 1649.96 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3339.47 USD — |
+0.43
|
— — | 3324.49 USD — | 3342.94 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.08 USD — |
-4.76
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2220.43 USD — |
+0.43
|
— — | 2210.46 USD — | 2222.74 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1679.99 EUR 1939.27 USD |
+0.66
|
— — | 1668.81 EUR 1926.37 USD | 1683.19 EUR 1942.96 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
+0.15
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2485.94 EUR 2869.61 USD |
+0.58
|
— — | 2471.29 EUR 2852.7 USD | 2487.98 EUR 2871.96 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
147 USD — |
0
|
— — | 147 USD — | 147 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2685.12 EUR 3099.53 USD |
+0.58
|
— — | 2669.29 EUR 3081.25 USD | 2687.33 EUR 3102.08 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1882.81 EUR 2173.39 USD |
+0.58
|
— — | 1871.71 EUR 2160.58 USD | 1884.36 EUR 2175.18 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.11 USD — |
0
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1788.6 EUR 2064.64 USD |
+0.56
|
— — | 1778.06 EUR 2052.48 USD | 1790.08 EUR 2066.35 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
158888.9 EUR 183410.94 USD |
-0.67
|
— — | 156686.3 EUR 180868.41 USD | 160883.44 EUR 185713.31 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
5946.24 EUR 6863.95 USD |
+0.66
|
— — | 5917.73 EUR 6831.04 USD | 5956.94 EUR 6876.3 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.6 USD — |
-5.1
|
— — | 2.59 USD — | 2.74 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5036.46 EUR 5813.76 USD |
+0.65
|
— — | 5012.31 EUR 5785.88 USD | 5045.53 EUR 5824.23 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.22 USD — |
0
|
— — | 0.22 USD — | 0.22 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3109.12 EUR 3588.96 USD |
+0.64
|
— — | 3094.21 EUR 3571.75 USD | 3114.72 EUR 3595.43 USD | — - | — — |
- {{ link.label }} {{link}}
