Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3569.84 EUR 4120.79 USD |
+0.35
|
— — | 3552.89 EUR 4101.22 USD | 3569.84 EUR 4120.79 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2355.62 EUR 2719.17 USD |
+0.34
|
— — | 2344.43 EUR 2706.26 USD | 2355.62 EUR 2719.17 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1394.58 EUR 1609.81 USD |
+0.76
|
— — | 1386.76 EUR 1600.78 USD | 1395.21 EUR 1610.54 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1052.19 EUR 1214.58 USD |
+0.76
|
— — | 1046.29 EUR 1207.77 USD | 1052.66 EUR 1215.12 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1295 EUR 1494.86 USD |
+0.76
|
— — | 1287.75 EUR 1486.49 USD | 1295.58 EUR 1495.53 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3057.01 EUR 3528.81 USD |
0
|
— — | 3057.01 EUR 3528.81 USD | 3057.01 EUR 3528.81 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1361.13 EUR 1571.2 USD |
0
|
— — | 1361.13 EUR 1571.2 USD | 1361.13 EUR 1571.2 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
854.08 EUR 985.89 USD |
+0.71
|
— — | 849.29 EUR 980.36 USD | 854.47 EUR 986.34 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1137.29 EUR 1312.81 USD |
0
|
— — | 1137.29 EUR 1312.81 USD | 1137.29 EUR 1312.81 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3496.81 EUR 4036.49 USD |
+0.55
|
— — | 3477.3 EUR 4013.97 USD | 3496.81 EUR 4036.49 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2006 EUR 2315.6 USD |
+0.54
|
— — | 1994.8 EUR 2302.67 USD | 2006 EUR 2315.6 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4200.24 EUR 4848.48 USD |
+0.55
|
— — | 4176.79 EUR 4821.41 USD | 4200.24 EUR 4848.48 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1686.31 EUR 1946.57 USD |
+0.52
|
— — | 1676.9 EUR 1935.7 USD | 1686.31 EUR 1946.57 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1369.09 EUR 1580.39 USD |
+0.51
|
— — | 1361.44 EUR 1571.56 USD | 1369.09 EUR 1580.39 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1233.6 EUR 1423.99 USD |
+0.51
|
— — | 1226.71 EUR 1416.03 USD | 1233.6 EUR 1423.99 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3684.06 EUR 4252.64 USD |
+0.67
|
— — | 3666.78 EUR 4232.69 USD | 3684.06 EUR 4252.64 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3151.74 EUR 3638.16 USD |
+0.67
|
— — | 3136.95 EUR 3621.09 USD | 3151.74 EUR 3638.16 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2004.15 EUR 2313.46 USD |
+0.67
|
— — | 1994.75 EUR 2302.61 USD | 2004.15 EUR 2313.46 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2650.01 EUR 3059 USD |
+0.66
|
— — | 2631.75 EUR 3037.92 USD | 2650.01 EUR 3059 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4515.54 EUR 5212.44 USD |
+0.67
|
— — | 4484.44 EUR 5176.54 USD | 4515.54 EUR 5212.44 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
3982.41 EUR 4597.03 USD |
+0.67
|
— — | 3954.98 EUR 4565.37 USD | 3982.41 EUR 4597.03 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1215.98 EUR 1403.65 USD |
+0.63
|
— — | 1210.27 EUR 1397.06 USD | 1215.98 EUR 1403.65 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.17 USD — |
-3.43
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8290.5 EUR 9570.01 USD |
+0.56
|
— — | 8237.28 EUR 9508.58 USD | 8290.99 EUR 9570.58 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1735.57 EUR 2003.43 USD |
+0.62
|
— — | 1723.79 EUR 1989.83 USD | 1735.71 EUR 2003.59 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1082.23 EUR 1249.26 USD |
+1.12
|
— — | 1070.29 EUR 1235.47 USD | 1083.62 EUR 1250.86 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2508.32 EUR 2895.44 USD |
+1.26
|
— — | 2477.29 EUR 2859.62 USD | 2508.32 EUR 2895.44 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2678.83 EUR 3092.27 USD |
+0.1
|
— — | 2669.18 EUR 3081.13 USD | 2679.24 EUR 3092.74 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1359.23 EUR 1569.01 USD |
+0.08
|
— — | 1354.33 EUR 1563.35 USD | 1359.43 EUR 1569.24 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2485.22 EUR 2868.78 USD |
+0.1
|
— — | 2476.26 EUR 2858.43 USD | 2485.6 EUR 2869.21 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1895.92 EUR 2188.53 USD |
+0.6
|
— — | 1885.09 EUR 2176.02 USD | 1895.92 EUR 2188.53 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2350.99 EUR 2713.83 USD |
+0.61
|
— — | 2337.57 EUR 2698.34 USD | 2350.99 EUR 2713.83 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4087.91 EUR 4718.82 USD |
+0.5
|
— — | 4064.93 EUR 4692.29 USD | 4087.91 EUR 4718.82 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2513.58 EUR 2901.51 USD |
+0.61
|
— — | 2499.23 EUR 2884.95 USD | 2513.58 EUR 2901.51 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3457.92 EUR 3991.6 USD |
+0.5
|
— — | 3438.48 EUR 3969.16 USD | 3457.92 EUR 3991.6 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2328.92 USD — |
-2.79
|
— — | 2319.67 USD — | 2395.7 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2025.35 EUR 2337.93 USD |
+0.49
|
— — | 2013.96 EUR 2324.78 USD | 2025.35 EUR 2337.93 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4667.35 EUR 5387.68 USD |
+0.07
|
— — | 4651.56 EUR 5369.46 USD | 4668.4 EUR 5388.9 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4000.82 EUR 4618.28 USD |
+0.07
|
— — | 3987.28 EUR 4602.65 USD | 4001.72 EUR 4619.32 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1726.62 EUR 1993.1 USD |
+0.59
|
— — | 1716.76 EUR 1981.72 USD | 1726.62 EUR 1993.1 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6276.11 EUR 7244.73 USD |
+0.16
|
— — | 6245.88 EUR 7209.83 USD | 6276.15 EUR 7244.78 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1501.87 EUR 1733.66 USD |
+0.07
|
— — | 1495.45 EUR 1726.25 USD | 1502.06 EUR 1733.88 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3203.7 EUR 3698.14 USD |
+0.89
|
— — | 3175.31 EUR 3665.37 USD | 3204.07 EUR 3698.57 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1942.7 EUR 2242.53 USD |
+0.83
|
— — | 1926.78 EUR 2224.15 USD | 1943.97 EUR 2243.99 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4266.76 EUR 4925.27 USD |
+0.43
|
— — | 4246.88 EUR 4902.32 USD | 4266.76 EUR 4925.27 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3762.41 EUR 4343.08 USD |
+0.43
|
— — | 3744.88 EUR 4322.84 USD | 3762.41 EUR 4343.08 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2080.81 EUR 2401.95 USD |
+0.42
|
— — | 2071.12 EUR 2390.77 USD | 2080.81 EUR 2401.95 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4951.52 EUR 5715.71 USD |
+0.38
|
— — | 4928.93 EUR 5689.63 USD | 4954.91 EUR 5719.62 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2849.55 EUR 3289.33 USD |
+0.38
|
— — | 2836.55 EUR 3274.33 USD | 2851.51 EUR 3291.6 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4399.97 EUR 5079.04 USD |
+0.38
|
— — | 4379.9 EUR 5055.87 USD | 4402.99 EUR 5082.52 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3812.1 EUR 4400.44 USD |
+0.88
|
— — | 3780.12 EUR 4363.52 USD | 3812.1 EUR 4400.44 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1918.81 EUR 2214.95 USD |
+0.88
|
— — | 1902.71 EUR 2196.36 USD | 1918.81 EUR 2214.95 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3226.51 EUR 3724.47 USD |
+0.88
|
— — | 3199.44 EUR 3693.22 USD | 3226.51 EUR 3724.47 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2147.08 EUR 2478.45 USD |
+0.34
|
— — | 2137.28 EUR 2467.14 USD | 2148.56 EUR 2480.16 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1982.55 EUR 2288.53 USD |
+0.34
|
— — | 1973.5 EUR 2278.08 USD | 1983.91 EUR 2290.1 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1585.6 EUR 1830.31 USD |
+0.85
|
— — | 1566.06 EUR 1807.76 USD | 1586.25 EUR 1831.06 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3309.68 EUR 3820.48 USD |
+0.85
|
— — | 3268.88 EUR 3773.38 USD | 3311.03 EUR 3822.04 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2791.91 EUR 3222.8 USD |
+0.85
|
— — | 2757.49 EUR 3183.07 USD | 2793.05 EUR 3224.11 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1203.28 EUR 1388.99 USD |
+0.81
|
— — | 1188.44 EUR 1371.86 USD | 1203.77 EUR 1389.55 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3330.68 EUR 3844.72 USD |
+0.73
|
— — | 3311.88 EUR 3823.02 USD | 3330.68 EUR 3844.72 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6115.47 EUR 7059.3 USD |
+0.74
|
— — | 6080.96 EUR 7019.46 USD | 6115.47 EUR 7059.3 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5245.89 EUR 6055.51 USD |
+0.74
|
— — | 5216.29 EUR 6021.34 USD | 5245.89 EUR 6055.51 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3129.07 EUR 3611.99 USD |
0
|
— — | 3129.07 EUR 3611.99 USD | 3129.07 EUR 3611.99 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.31 USD — |
0
|
— — | 1.31 USD — | 1.31 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1409.77 EUR 1627.35 USD |
0
|
— — | 1409.77 EUR 1627.35 USD | 1409.77 EUR 1627.35 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.39 USD — |
0
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
104.41 USD — |
0
|
— — | 104.41 USD — | 104.41 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2480.51 EUR 2863.34 USD |
+0.79
|
— — | 2461.47 EUR 2841.36 USD | 2480.51 EUR 2863.34 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.29 USD — |
-1.3
|
— — | 1.28 USD — | 1.31 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1827.93 EUR 2110.04 USD |
+0.78
|
— — | 1813.9 EUR 2093.85 USD | 1827.94 EUR 2110.05 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1553.37 EUR 1793.11 USD |
+0.53
|
— — | 1490.6 EUR 1720.65 USD | 1557.56 EUR 1797.94 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2302.06 EUR 2657.35 USD |
+0.79
|
— — | 2284.39 EUR 2636.95 USD | 2302.06 EUR 2657.35 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.1 USD — |
-1.78
|
— — | 0.1 USD — | 0.11 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2151.05 EUR 2483.03 USD |
+0.7
|
— — | 2138.91 EUR 2469.02 USD | 2151.05 EUR 2483.03 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.76 USD — |
0
|
— — | 2.76 USD — | 2.76 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1164.16 EUR 1343.83 USD |
0
|
— — | 1164.16 EUR 1343.83 USD | 1164.16 EUR 1343.83 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1790.5 EUR 2066.84 USD |
0
|
— — | 1790.5 EUR 2066.84 USD | 1790.5 EUR 2066.84 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3756.94 USD — |
+0.43
|
— — | 3740.2 USD — | 3757.55 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1803.72 EUR 2082.1 USD |
0
|
— — | 1803.72 EUR 2082.1 USD | 1803.72 EUR 2082.1 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3339.65 USD — |
+0.43
|
— — | 3324.49 USD — | 3339.91 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.08 USD — |
-4.64
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2220.35 USD — |
+0.42
|
— — | 2210.46 USD — | 2220.72 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1681.72 EUR 1941.27 USD |
+0.77
|
— — | 1668.81 EUR 1926.37 USD | 1681.72 EUR 1941.27 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
+0.15
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2485.89 EUR 2869.55 USD |
+0.58
|
— — | 2471.29 EUR 2852.7 USD | 2486.74 EUR 2870.53 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
147 USD — |
0
|
— — | 147 USD — | 147 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2685.07 EUR 3099.47 USD |
+0.58
|
— — | 2669.29 EUR 3081.25 USD | 2685.98 EUR 3100.52 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1882.77 EUR 2173.35 USD |
+0.58
|
— — | 1871.71 EUR 2160.58 USD | 1883.41 EUR 2174.09 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.11 USD — |
0
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1788.57 EUR 2064.61 USD |
+0.56
|
— — | 1778.06 EUR 2052.48 USD | 1789.18 EUR 2065.31 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
160477.55 EUR 185244.78 USD |
+0.32
|
— — | 156686.3 EUR 180868.41 USD | 160730.2 EUR 185536.42 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
5952.18 EUR 6870.81 USD |
+0.76
|
— — | 5917.73 EUR 6831.04 USD | 5952.19 EUR 6870.82 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.6 USD — |
-5.04
|
— — | 2.59 USD — | 2.74 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5041.49 EUR 5819.57 USD |
+0.75
|
— — | 5012.31 EUR 5785.88 USD | 5041.5 EUR 5819.58 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.22 USD — |
0
|
— — | 0.22 USD — | 0.22 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3112.23 EUR 3592.55 USD |
+0.75
|
— — | 3094.21 EUR 3571.75 USD | 3112.23 EUR 3592.55 USD | — - | — — |
- {{ link.label }} {{link}}
