País: Países Baixos Bolsa: Amsterdam Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Países Baixos (369)
- {{country.name}}
- Todos os países
- Países Baixos (369)
Amsterdam (369)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3221.19 EUR 3521.2 USD |
+0.76
|
— — | 3197 EUR 3494.75 USD | 3225.96 EUR 3526.41 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2174.16 EUR 2376.65 USD |
+0.76
|
— — | 2157.84 EUR 2358.81 USD | 2177.39 EUR 2380.18 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1368.05 EUR 1495.46 USD |
+0.59
|
— — | 1361.46 EUR 1488.26 USD | 1375.23 EUR 1503.31 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1070.62 EUR 1170.33 USD |
+0.59
|
— — | 1065.46 EUR 1164.69 USD | 1076.24 EUR 1176.48 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1281.72 EUR 1401.09 USD |
+0.59
|
— — | 1275.54 EUR 1394.34 USD | 1288.44 EUR 1408.44 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2834.84 EUR 3098.86 USD |
0
|
— — | 2834.84 EUR 3098.86 USD | 2834.84 EUR 3098.86 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1306.09 EUR 1427.73 USD |
<0.01
|
— — | 1306.09 EUR 1427.73 USD | 1306.09 EUR 1427.73 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 880.08 EUR 962.05 USD |
+0.55
|
— — | 875.83 EUR 957.4 USD | 884.69 EUR 967.09 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1098.78 EUR 1201.11 USD |
0
|
— — | 1098.78 EUR 1201.11 USD | 1098.78 EUR 1201.11 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3181.95 EUR 3478.3 USD |
+0.61
|
— — | 3167.17 EUR 3462.14 USD | 3188.83 EUR 3485.82 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1872.58 EUR 2046.98 USD |
+0.6
|
— — | 1863.88 EUR 2037.47 USD | 1876.63 EUR 2051.41 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3791.11 EUR 4144.2 USD |
+0.61
|
— — | 3773.5 EUR 4124.95 USD | 3799.3 EUR 4153.15 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1581.52 EUR 1728.82 USD |
+0.58
|
— — | 1574.17 EUR 1720.78 USD | 1584.94 EUR 1732.55 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1295.14 EUR 1415.76 USD |
+0.57
|
— — | 1289.12 EUR 1409.18 USD | 1297.94 EUR 1418.82 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1172.01 EUR 1281.17 USD |
+0.57
|
— — | 1166.57 EUR 1275.22 USD | 1174.55 EUR 1283.94 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3367.25 EUR 3680.86 USD |
+0.38
|
— — | 3359.02 EUR 3671.86 USD | 3374.6 EUR 3688.89 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2898.79 EUR 3168.77 USD |
+0.38
|
— — | 2891.7 EUR 3161.02 USD | 2905.12 EUR 3175.69 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1881.5 EUR 2056.73 USD |
+0.38
|
— — | 1876.9 EUR 2051.71 USD | 1885.61 EUR 2061.23 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2367.77 EUR 2588.29 USD |
+0.73
|
— — | 2351.85 EUR 2570.89 USD | 2373.06 EUR 2594.08 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3921.54 EUR 4286.77 USD |
+0.74
|
— — | 3895.18 EUR 4257.96 USD | 3930.29 EUR 4296.34 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3481.44 EUR 3805.68 USD |
+0.74
|
— — | 3458.03 EUR 3780.09 USD | 3489.2 EUR 3814.17 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1167.71 EUR 1276.46 USD |
+0.34
|
— — | 1164.85 EUR 1273.34 USD | 1170.26 EUR 1279.25 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.22 USD — |
-6.66
|
— — | 0.22 USD — | 0.24 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7844.58 EUR 8575.19 USD |
+0.56
|
— — | 7801.21 EUR 8527.78 USD | 7857.39 EUR 8589.19 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1584.29 EUR 1731.84 USD |
+0.69
|
— — | 1573.63 EUR 1720.19 USD | 1587.82 EUR 1735.7 USD | — - | — — |
| AEX Financials NLFIN.AS | 890.8 EUR 973.76 USD |
+0.9
|
— — | 882.91 EUR 965.14 USD | 892.32 EUR 975.43 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1986.44 EUR 2171.45 USD |
+0.9
|
— — | 1968.85 EUR 2152.22 USD | 1989.82 EUR 2175.14 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2174.37 EUR 2376.88 USD |
+0.62
|
— — | 2166.59 EUR 2368.38 USD | 2176.94 EUR 2379.69 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1129.58 EUR 1234.78 USD |
+0.62
|
— — | 1125.53 EUR 1230.36 USD | 1130.91 EUR 1236.24 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2021.83 EUR 2210.13 USD |
+0.62
|
— — | 2014.59 EUR 2202.22 USD | 2024.21 EUR 2212.74 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1785.04 EUR 1951.29 USD |
+0.48
|
— — | 1777.03 EUR 1942.53 USD | 1788.84 EUR 1955.44 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2168.09 EUR 2370.02 USD |
+0.48
|
— — | 2158.35 EUR 2359.37 USD | 2172.7 EUR 2375.05 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3692.69 EUR 4036.61 USD |
+0.65
|
— — | 3668.59 EUR 4010.26 USD | 3698.46 EUR 4042.92 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2303.18 EUR 2517.69 USD |
+0.48
|
— — | 2292.84 EUR 2506.38 USD | 2308.08 EUR 2523.04 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3143.31 EUR 3436.06 USD |
+0.65
|
— — | 3122.8 EUR 3413.64 USD | 3148.23 EUR 3441.44 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2947.88 USD — |
-4.46
|
— — | 2899.34 USD — | 3175.49 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1880.03 EUR 2055.13 USD |
+0.65
|
— — | 1867.76 EUR 2041.71 USD | 1882.97 EUR 2058.34 USD | — - | — — |
| AEX GR AEXGR.AS | 3809.32 EUR 4164.1 USD |
+0.66
|
— — | 3794.66 EUR 4148.08 USD | 3813.99 EUR 4169.21 USD | — - | — — |
| AEX NR AEXNR.AS | 3272.52 EUR 3577.31 USD |
+0.66
|
— — | 3259.92 EUR 3563.53 USD | 3276.53 EUR 3581.69 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1622.23 EUR 1773.32 USD |
+0.45
|
— — | 1614.94 EUR 1765.35 USD | 1625.68 EUR 1777.09 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5216.34 EUR 5702.16 USD |
+0.6
|
— — | 5185.23 EUR 5668.16 USD | 5222.86 EUR 5709.29 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1273.31 EUR 1391.9 USD |
+0.6
|
— — | 1265.72 EUR 1383.6 USD | 1274.9 EUR 1393.64 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 3.72 USD — |
-7.86
|
— — | 3.66 USD — | 4.03 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3913.81 EUR 4278.32 USD |
+1.6
|
— — | 3852.23 EUR 4211.01 USD | 3922.9 EUR 4288.26 USD | — - | — — |
| AEX Industrials NLIN.AS | 2419.45 EUR 2644.79 USD |
+1.6
|
— — | 2381.38 EUR 2603.17 USD | 2425.07 EUR 2650.93 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3785.07 EUR 4137.59 USD |
+0.74
|
— — | 3758.64 EUR 4108.7 USD | 3789.27 EUR 4142.18 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3356.49 EUR 3669.1 USD |
+0.74
|
— — | 3333.05 EUR 3643.47 USD | 3360.21 EUR 3673.16 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1901.26 EUR 2078.33 USD |
+0.74
|
— — | 1887.99 EUR 2063.83 USD | 1903.37 EUR 2080.64 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4326.07 EUR 4728.98 USD |
+0.68
|
— — | 4294.45 EUR 4694.41 USD | 4334.03 EUR 4737.68 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2575.29 EUR 2815.14 USD |
+0.68
|
— — | 2556.46 EUR 2794.56 USD | 2580.03 EUR 2820.32 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3870.92 EUR 4231.44 USD |
+0.68
|
— — | 3842.63 EUR 4200.51 USD | 3878.05 EUR 4239.23 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3721.96 EUR 4068.61 USD |
+0.41
|
— — | 3706.78 EUR 4052.01 USD | 3737.85 EUR 4085.98 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 3.8 USD — |
-7.32
|
— — | 3.8 USD — | 3.8 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1927.09 EUR 2106.57 USD |
+0.41
|
— — | 1919.23 EUR 2097.98 USD | 1935.32 EUR 2115.57 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3172.85 EUR 3468.35 USD |
+0.41
|
— — | 3159.91 EUR 3454.21 USD | 3186.39 EUR 3483.15 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1963.71 EUR 2146.6 USD |
+0.65
|
— — | 1949.35 EUR 2130.9 USD | 1967.33 EUR 2150.56 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1821.07 EUR 1990.68 USD |
+0.64
|
— — | 1807.75 EUR 1976.11 USD | 1824.42 EUR 1994.34 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1451.28 EUR 1586.45 USD |
+1.78
|
— — | 1426.03 EUR 1558.84 USD | 1451.65 EUR 1586.85 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2915.43 EUR 3186.96 USD |
+1.78
|
— — | 2864.69 EUR 3131.49 USD | 2916.17 EUR 3187.77 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2482.27 EUR 2713.46 USD |
+1.78
|
— — | 2439.07 EUR 2666.23 USD | 2482.9 EUR 2714.15 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1116.96 EUR 1220.99 USD |
+1.74
|
— — | 1097.52 EUR 1199.74 USD | 1117.25 EUR 1221.31 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3270.52 EUR 3575.12 USD |
+0.77
|
— — | 3258.82 EUR 3562.33 USD | 3276.42 EUR 3581.57 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5844.09 EUR 6388.38 USD |
+0.77
|
— — | 5823.19 EUR 6365.53 USD | 5854.64 EUR 6399.91 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5046.51 EUR 5516.52 USD |
+0.77
|
— — | 5028.46 EUR 5496.79 USD | 5055.62 EUR 5526.48 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2812.36 EUR 3074.29 USD |
0
|
— — | 2812.36 EUR 3074.29 USD | 2812.36 EUR 3074.29 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 1.93 USD — |
-4.23
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1306.79 EUR 1428.5 USD |
0
|
— — | 1306.79 EUR 1428.5 USD | 1306.79 EUR 1428.5 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.56 USD — |
-6.31
|
— — | 0.56 USD — | 0.56 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 128.03 USD — |
-5.76
|
— — | 128.03 USD — | 128.03 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2286.19 EUR 2499.11 USD |
+0.85
|
— — | 2267.52 EUR 2478.71 USD | 2291.41 EUR 2504.82 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.9 USD — |
-4.7
|
— — | 1.87 USD — | 2.01 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1735.64 EUR 1897.29 USD |
+0.84
|
— — | 1721.46 EUR 1881.79 USD | 1739.6 EUR 1901.62 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 477.69 EUR 522.18 USD |
+7.69
|
— — | 457.01 EUR 499.58 USD | 483.53 EUR 528.57 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2136.98 EUR 2336.01 USD |
+0.85
|
— — | 2119.52 EUR 2316.92 USD | 2141.85 EUR 2341.33 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.11 USD — |
-7.23
|
— — | 0.11 USD — | 0.12 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2160.56 EUR 2361.78 USD |
+0.73
|
— — | 2152.83 EUR 2353.33 USD | 2164.46 EUR 2366.05 USD | — - | — — |
- {{ link.label }} {{link}}