$2.24T
Capitalização total de mercado
$91.07B
Volume total
BTC 56.02%     ETH 8.98%
Dominância

País: Países Baixos Bolsa: Amsterdam Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Países Baixos (369)
Amsterdam (369)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Euronext Climate Europe NR ENCEN.AS 3540.95 EUR 4087.44 USD
+0.56
3518.56 EUR 4061.6 USD 3541.84 EUR 4088.47 USD
Euronext Climate Europe ENCLE.AS 2348.46 EUR 2710.91 USD
+0.56
2333.6 EUR 2693.76 USD 2349.05 EUR 2711.59 USD
SBF Top 50 ESG EW GR ESF5G.AS 1446.98 EUR 1670.3 USD
+0.88
1431.29 EUR 1652.19 USD 1448.04 EUR 1671.52 USD
SBF Top 50 ESG EW ESF5P.AS 1101.32 EUR 1271.29 USD
+0.88
1089.37 EUR 1257.5 USD 1102.12 EUR 1272.22 USD
SBF Top 50 ESG EW NR ESF5N.AS 1346.45 EUR 1554.25 USD
+0.88
1331.85 EUR 1537.4 USD 1347.43 EUR 1555.38 USD
Euronext Reitsmarket Global Bal ERGBN.AS 3021.84 EUR 3488.21 USD
0
3021.84 EUR 3488.21 USD 3021.84 EUR 3488.21 USD
Euronext Reitsmarket Global Bal GB12C.AS 3522.49 EUR 4066.13 USD
0
Euronext Reitsmarket Global Bal ERGBP.AS 1363.27 EUR 1573.67 USD
0
1363.27 EUR 1573.67 USD 1363.27 EUR 1573.67 USD
SBF Top 50 ESG EW Decrement 50 ESF5D.AS 905.34 EUR 1045.07 USD
+0.87
895.52 EUR 1033.73 USD 906 EUR 1045.83 USD
EN Reitsmarket Global Balanced ERGBD.AS 1144.44 EUR 1321.07 USD
0
1144.44 EUR 1321.07 USD 1144.44 EUR 1321.07 USD
Euronext Reitsmarket Global Bal GB12D.AS 1478.5 EUR 1706.68 USD
0
Euronext Eurozone 100 ESG NR ESG1N.AS 3391.9 EUR 3915.39 USD
+0.83
3358.34 EUR 3876.65 USD 3393.26 EUR 3916.96 USD
Euronext Eurozone 100 ESG ESG1P.AS 1956.87 EUR 2258.88 USD
+0.83
1937.5 EUR 2236.52 USD 1957.65 EUR 2259.78 USD
Euronext Eurozone 100 ESG GR ESG1G.AS 4067.85 EUR 4695.66 USD
+0.83
4027.59 EUR 4649.19 USD 4069.48 EUR 4697.54 USD
Euronext Eurozone 70 EW EZ70P.AS 1671.84 EUR 1929.86 USD
0
1671.84 EUR 1929.86 USD 1671.84 EUR 1929.86 USD
Euronext Eurozone 70 EW GR EZ70G.AS 3176.71 EUR 3666.99 USD
0
3176.71 EUR 3666.99 USD 3176.71 EUR 3666.99 USD
Euronext Eurozone 70 EW NR EZ70N.AS 2713.4 EUR 3132.17 USD
0
2713.4 EUR 3132.17 USD 2713.4 EUR 3132.17 USD
Euronext Eurozone 100 ESG Decre ESGDE.AS 1657.66 EUR 1913.49 USD
+0.82
1641.25 EUR 1894.55 USD 1658.33 EUR 1914.27 USD
Euronext Eurozone 100 ESG Decre ESGED.AS 1350.96 EUR 1559.46 USD
+0.82
1337.59 EUR 1544.03 USD 1351.5 EUR 1560.08 USD
Euronext Eurozone 100 ESG Decre ESG1D.AS 1219.58 EUR 1407.8 USD
+0.81
1207.51 EUR 1393.87 USD 1220.07 EUR 1408.37 USD
EN Founding Members Europe 50 E EFMEG.AS 3680.44 EUR 4248.46 USD
+0.99
3641.75 EUR 4203.8 USD 3681.64 EUR 4249.84 USD
EN Founding Members Europe 50 E EFMEN.AS 3150.6 EUR 3636.85 USD
+0.99
3117.48 EUR 3598.61 USD 3151.63 EUR 3638.04 USD
EN Founding Members Europe 50 E EFMEP.AS 2008.48 EUR 2318.46 USD
+0.99
1987.37 EUR 2294.09 USD 2009.14 EUR 2319.22 USD
Euronext Eurozone 70 EW Decreme EZ70.AS 1068.23 EUR 1233.09 USD
0
1068.23 EUR 1233.09 USD 1068.23 EUR 1233.09 USD
Euronext Eurozone 80 EW EZ80P.AS 1685.93 EUR 1946.13 USD
0
1685.93 EUR 1946.13 USD 1685.93 EUR 1946.13 USD
Euronext Eurozone 80 EW NR EZ80N.AS 2704.27 EUR 3121.63 USD
0
2704.27 EUR 3121.63 USD 2704.27 EUR 3121.63 USD
Euronext Eurozone 80 EW GR EZ80G.AS 3155.36 EUR 3642.34 USD
0
3155.36 EUR 3642.34 USD 3155.36 EUR 3642.34 USD
Euronext CDP Water Eurozone EW EZWTP.AS 2694.42 EUR 3110.26 USD
+1
2668.72 EUR 3080.6 USD 2694.92 EUR 3110.84 USD
Euronext CDP Water Eurozone EW EZWTG.AS 4569.49 EUR 5274.72 USD
+1.01
4525.38 EUR 5223.8 USD 4569.62 EUR 5274.87 USD
Euronext CDP Water Eurozone EW EZWTN.AS 4034.22 EUR 4656.84 USD
+1.01
3995.28 EUR 4611.89 USD 4034.34 EUR 4656.98 USD
EN Founding Members Europe 50 E EFMED.AS 1238.91 EUR 1430.12 USD
+0.98
1225.88 EUR 1415.08 USD 1239.31 EUR 1430.58 USD
Euronext Crypto Real Time Stell ERXLM.AS 0.2 USD
-0.64
0.2 USD 0.2 USD
Euronext Eurozone 80 EW Decreme EZ80D.AS 1064.64 EUR 1228.95 USD
0
1064.64 EUR 1228.95 USD 1064.64 EUR 1228.95 USD
FTSE EUROFIRST 80 EF80.AS 8425.8 EUR 9726.19 USD
+0.95
8343.5 EUR 9631.19 USD 8427.71 EUR 9728.4 USD
Euronext CDP Water Eurozone EW EZWTR.AS 1792.09 EUR 2068.67 USD
+1
1774.83 EUR 2048.75 USD 1792.19 EUR 2068.79 USD
AEX Financials NLFIN.AS 971.57 EUR 1121.52 USD
+0.96
962.08 EUR 1110.56 USD 971.87 EUR 1121.86 USD
AEX Financials GR NLFNG.AS 2218.11 EUR 2560.44 USD
+0.97
2196.38 EUR 2535.36 USD 2218.73 EUR 2561.16 USD
Euronext Reitsmarket Global Bal GB10C.AS 3503.29 EUR 4043.97 USD
0
AEX All-Tradable GR AEXTG.AS 2480.02 EUR 2862.77 USD
+0.75
2465.13 EUR 2845.58 USD 2480.31 EUR 2863.11 USD
AEX All-Tradable AEXAT.AS 1268.02 EUR 1463.72 USD
+0.75
1260.4 EUR 1454.92 USD 1268.17 EUR 1463.89 USD
AEX All-Tradable NR AEXTN.AS 2302.25 EUR 2657.57 USD
+0.75
2288.42 EUR 2641.6 USD 2302.52 EUR 2657.88 USD
EN Eurozone Mid and Large 60 EW EZMLP.AS 1481.94 EUR 1710.65 USD
0
1481.94 EUR 1710.65 USD 1481.94 EUR 1710.65 USD
EN Eurozone Mid and Large 60 EW EZMLG.AS 1956.14 EUR 2258.04 USD
0
1956.14 EUR 2258.04 USD 1956.14 EUR 2258.04 USD
EN Eurozone Mid and Large 60 EW EZMLN.AS 1833.41 EUR 2116.37 USD
0
1833.41 EUR 2116.37 USD 1833.41 EUR 2116.37 USD
Euronext Reitsmarket Global Bal GB10D.AS 1470.26 EUR 1697.17 USD
0
EN Eurozone Mid and Large 60 EW EZML6.AS 1204.67 EUR 1390.59 USD
0
1204.67 EUR 1390.59 USD 1204.67 EUR 1390.59 USD
Euronext Eurozone 60 EW EZ60P.AS 1918.4 EUR 2214.48 USD
+0.97
1898.82 EUR 2191.87 USD 1919.03 EUR 2215.2 USD
Euronext Eurozone 60 EW NR EZ60N.AS 2371.59 EUR 2737.61 USD
+0.97
2347.38 EUR 2709.66 USD 2372.36 EUR 2738.5 USD
Euronext Eurozone 300 GR EZ3GR.AS 4065.29 EUR 4692.7 USD
+0.88
4027.81 EUR 4649.44 USD 4066.19 EUR 4693.74 USD
Euronext Eurozone 60 EW GR EZ60G.AS 2533.51 EUR 2924.52 USD
+0.97
2507.65 EUR 2894.67 USD 2534.34 EUR 2925.48 USD
Euronext Eurozone 300 NR EZ3NR.AS 3442.56 EUR 3973.87 USD
+0.88
3410.82 EUR 3937.23 USD 3443.32 EUR 3974.74 USD
Euronext Crypto Real Time Ether ERETH.AS 1677.04 USD
-0.13
1668.81 USD 1694.36 USD
Euronext Eurozone 300 EZ300.AS 2024.9 EUR 2337.41 USD
+0.87
2006.24 EUR 2315.87 USD 2025.36 EUR 2337.94 USD
AEX GR AEXGR.AS 4306.64 EUR 4971.3 USD
+0.76
4278.23 EUR 4938.51 USD 4307.26 EUR 4972.02 USD
AEX NR AEXNR.AS 3694.05 EUR 4264.17 USD
+0.76
3669.68 EUR 4236.04 USD 3694.58 EUR 4264.78 USD
Euronext Eurozone 60 EW Decreme EZ60.AS 1758.96 EUR 2030.43 USD
+0.96
1741 EUR 2009.7 USD 1759.53 EUR 2031.09 USD
AEX All-Share Index GR AAXG.AS 6090.91 EUR 7030.95 USD
+0.77
6037.42 EUR 6969.2 USD 6092.26 EUR 7032.51 USD
AEX All-Share Index AAX.AS 1466.44 EUR 1692.76 USD
+0.73
1454.21 EUR 1678.64 USD 1467.42 EUR 1693.89 USD
Euronext Crypto Real Time NEO ERNEO.AS 2.2 USD
0
2.2 USD 2.2 USD
AEX Industrials GR NLING.AS 3203.39 EUR 3697.78 USD
+0.4
3172.58 EUR 3662.22 USD 3205.27 EUR 3699.95 USD
AEX Industrials NLIN.AS 1947.14 EUR 2247.65 USD
+0.34
1929.43 EUR 2227.21 USD 1949.32 EUR 2250.17 USD
Euronext France Eurozone 60 EW FEZ6G.AS 2038.95 EUR 2353.63 USD
0
2038.95 EUR 2353.63 USD 2038.95 EUR 2353.63 USD
Euronext France Eurozone 60 EW FEZ6P.AS 1611.66 EUR 1860.39 USD
0
1611.66 EUR 1860.39 USD 1611.66 EUR 1860.39 USD
Euronext France Eurozone 60 EW FEZ6N.AS 1925.98 EUR 2223.23 USD
0
1925.98 EUR 2223.23 USD 1925.98 EUR 2223.23 USD
Euronext Europe 500 GR EU5GR.AS 4144.33 EUR 4783.94 USD
+0.53
4118.36 EUR 4753.97 USD 4145.46 EUR 4785.25 USD
Euronext Europe 500 NR EU5NR.AS 3657.37 EUR 4221.83 USD
+0.53
3634.45 EUR 4195.37 USD 3658.37 EUR 4222.98 USD
Euronext Europe 500 EU500.AS 2036.81 EUR 2351.16 USD
+0.53
2024.05 EUR 2336.43 USD 2037.37 EUR 2351.81 USD
Euronext France Eurozone 60 EW FEZ60.AS 1483.44 EUR 1712.39 USD
0
1483.44 EUR 1712.39 USD 1483.44 EUR 1712.39 USD
EN Climate Orientation Priority ECOPG.AS 4803.02 EUR 5544.29 USD
+0.92
4758.65 EUR 5493.07 USD 4803.55 EUR 5544.9 USD
EN Climate Orientation Priority ECOP.AS 2784.2 EUR 3213.9 USD
+0.92
2758.48 EUR 3184.21 USD 2784.5 EUR 3214.24 USD
EN Climate Orientation Priority ECOPN.AS 4272.71 EUR 4932.14 USD
+0.92
4233.24 EUR 4886.58 USD 4273.18 EUR 4932.68 USD
Euronext France Germany Leaders EFGG.AS 3868.29 EUR 4465.3 USD
+0.76
3831.76 EUR 4423.13 USD 3869.34 EUR 4466.51 USD
Euronext Crypto Index NEO ECNEO.AS 2.21 USD
0
2.21 USD 2.21 USD
Euronext France Germany Leaders EFGP.AS 1953.89 EUR 2255.44 USD
+0.76
1935.44 EUR 2234.15 USD 1954.42 EUR 2256.05 USD
Euronext France Germany Leaders EFGN.AS 3276.92 EUR 3782.66 USD
+0.76
3245.97 EUR 3746.94 USD 3277.81 EUR 3783.69 USD
EN Climate Orientation Prior 50 COP5D.AS 2121.02 EUR 2448.37 USD
+0.91
2101.42 EUR 2425.74 USD 2121.25 EUR 2448.63 USD
EN Climate Orientation Priority COP5E.AS 1962.21 EUR 2265.05 USD
+0.91
1944.08 EUR 2244.12 USD 1962.43 EUR 2265.3 USD
Euronext Eurozone Banks BANK.AS 1551.49 EUR 1790.94 USD
+1.98
1521.48 EUR 1756.3 USD 1553.68 EUR 1793.47 USD
Euronext Eurozone Banks GR BANKG.AS 3212.56 EUR 3708.37 USD
+1.98
3150.42 EUR 3636.64 USD 3217.1 EUR 3713.61 USD
Euronext Eurozone Banks NR BANKN.AS 2715.02 EUR 3134.04 USD
+1.98
2662.5 EUR 3073.42 USD 2718.85 EUR 3138.46 USD
Euronext Eurozone Banks Decreme BANKD.AS 1192.61 EUR 1376.67 USD
+1.96
1169.54 EUR 1350.04 USD 1194.29 EUR 1378.61 USD
Euronext Euro 50 SG EW NR SG50N.AS 1716.69 EUR 1981.63 USD
0
1716.69 EUR 1981.63 USD 1716.69 EUR 1981.63 USD
Euronext Euro 50 SG EW SG50P.AS 1435.19 EUR 1656.69 USD
0
1435.19 EUR 1656.69 USD 1435.19 EUR 1656.69 USD
Euronext Euro 50 SG EW GR SG50G.AS 1817.56 EUR 2098.07 USD
0
1817.56 EUR 2098.07 USD 1817.56 EUR 2098.07 USD
EN EZ EnergyTransition Leaders CLE5P.AS 3395.43 EUR 3919.46 USD
+0.89
3361.13 EUR 3879.87 USD 3396.64 EUR 3920.86 USD
EN EZ EnergyTransition Leaders CLE5G.AS 6207.36 EUR 7165.37 USD
+0.89
6144.64 EUR 7092.97 USD 6209.57 EUR 7167.92 USD
EN EZ EnergyTransition Leaders CLE5N.AS 5329.66 EUR 6152.21 USD
+0.89
5275.81 EUR 6090.05 USD 5331.56 EUR 6154.4 USD
EN Reitsmarket Global Convictio ERGCN.AS 3057 EUR 3528.8 USD
0
3057 EUR 3528.8 USD 3057 EUR 3528.8 USD
Euronext Crypto Index Ripple ECXRP.AS 1.17 USD
0
1.17 USD 1.17 USD
EN Reitsmarket Global Convictio ERGCP.AS 1393.74 EUR 1608.84 USD
0
1393.74 EUR 1608.84 USD 1393.74 EUR 1608.84 USD
Euronext Crypto Index Lido Dao ECLDO.AS 0.27 USD
0
0.27 USD 0.27 USD
Euronext Euro 50 SG EW Decr 50 SG50D.AS 1300.86 EUR 1501.63 USD
0
1300.86 EUR 1501.63 USD 1300.86 EUR 1501.63 USD
Euronext Crypto Index Solana ECSOL.AS 66.83 USD
0
66.83 USD 66.83 USD
Euronext Euro 50 ESG EW GR ESG5G.AS 2461.07 EUR 2840.9 USD
+1.25
2430.39 EUR 2805.48 USD 2461.53 EUR 2841.43 USD
Euronext Crypto Real Time Rippl ERXRP.AS 1.17 USD
-0.26
1.16 USD 1.18 USD
Euronext Euro 50 ESG EW ESG50.AS 1821.74 EUR 2102.9 USD
+1.25
1799.03 EUR 2076.68 USD 1822.08 EUR 2103.29 USD
AEX X12 Leverage NR A12LE.AS 860.33 EUR 993.1 USD
+9.11
796.55 EUR 919.48 USD 861.55 EUR 994.52 USD
Euronext Euro 50 ESG EW NR ESG5N.AS 2286.18 EUR 2639.02 USD
+1.25
2257.68 EUR 2606.12 USD 2286.6 EUR 2639.5 USD
Euronext Crypto Real Time Algor ERALG.AS 0.09 USD
-0.65
0.09 USD 0.09 USD
EN EZ EnergyTransition Leaders CLIE5.AS 2227.42 EUR 2571.19 USD
+0.87
2204.91 EUR 2545.2 USD 2228.22 EUR 2572.11 USD
Select currency