País: Países Baixos Bolsa: Amsterdam Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Países Baixos (369)
- {{country.name}}
- Todos os países
- Países Baixos (369)
Amsterdam (369)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2636.94 EUR 2882.53 USD |
+1.34
|
— — | 2611.65 EUR 2854.89 USD | 2642.41 EUR 2888.51 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 1816.19 EUR 1985.34 USD |
+1.34
|
— — | 1798.77 EUR 1966.3 USD | 1819.96 EUR 1989.46 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1199.69 EUR 1311.42 USD |
+1.68
|
— — | 1187.84 EUR 1298.47 USD | 1205.23 EUR 1317.48 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 969.81 EUR 1060.13 USD |
+1.68
|
— — | 960.23 EUR 1049.66 USD | 974.28 EUR 1065.02 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1132.96 EUR 1238.48 USD |
+1.68
|
— — | 1121.77 EUR 1226.25 USD | 1138.19 EUR 1244.2 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2681.7 EUR 2931.46 USD |
0
|
— — | 2681.7 EUR 2931.46 USD | 2681.7 EUR 2931.46 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1265.44 EUR 1383.3 USD |
0
|
— — | 1265.44 EUR 1383.3 USD | 1265.44 EUR 1383.3 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 801.84 EUR 876.52 USD |
+1.67
|
— — | 793.92 EUR 867.86 USD | 805.55 EUR 880.57 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1073.64 EUR 1173.63 USD |
0
|
— — | 1073.64 EUR 1173.63 USD | 1073.64 EUR 1173.63 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2616.42 EUR 2860.1 USD |
+1.3
|
— — | 2593.89 EUR 2835.47 USD | 2624.14 EUR 2868.54 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1573.86 EUR 1720.44 USD |
+1.29
|
— — | 1560.31 EUR 1705.63 USD | 1578.51 EUR 1725.52 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3096.35 EUR 3384.73 USD |
+1.31
|
— — | 3069.68 EUR 3355.57 USD | 3105.49 EUR 3394.72 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1332.06 EUR 1456.12 USD |
+1.29
|
— — | 1320.59 EUR 1443.58 USD | 1336 EUR 1460.43 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1098.37 EUR 1200.67 USD |
+1.29
|
— — | 1088.91 EUR 1190.33 USD | 1101.61 EUR 1204.21 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 997.37 EUR 1090.26 USD |
+1.29
|
— — | 988.78 EUR 1080.87 USD | 1000.31 EUR 1093.47 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 2707.67 EUR 2959.85 USD |
+1.63
|
— — | 2680.95 EUR 2930.64 USD | 2719.01 EUR 2972.25 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2346.42 EUR 2564.95 USD |
+1.63
|
— — | 2323.27 EUR 2539.65 USD | 2356.25 EUR 2575.7 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1557.26 EUR 1702.3 USD |
+1.63
|
— — | 1541.89 EUR 1685.49 USD | 1563.78 EUR 1709.42 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 1872.77 EUR 2047.19 USD |
+1.56
|
— — | 1843.95 EUR 2015.69 USD | 1878.06 EUR 2052.97 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3019.49 EUR 3300.71 USD |
+1.58
|
— — | 2972.61 EUR 3249.46 USD | 3027.83 EUR 3309.83 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 2697.53 EUR 2948.76 USD |
+1.58
|
— — | 2655.65 EUR 2902.98 USD | 2704.98 EUR 2956.91 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 978.21 EUR 1069.32 USD |
+1.62
|
— — | 968.55 EUR 1058.76 USD | 982.3 EUR 1073.79 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.23 USD — |
-2.1
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 6388.23 EUR 6983.2 USD |
+1.38
|
— — | 6300.98 EUR 6887.82 USD | 6416.05 EUR 7013.61 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1270.41 EUR 1388.73 USD |
+1.56
|
— — | 1250.69 EUR 1367.17 USD | 1273.92 EUR 1392.57 USD | — - | — — |
| AEX Financials NLFIN.AS | 694.18 EUR 758.83 USD |
+1.83
|
— — | 683.83 EUR 747.52 USD | 701.17 EUR 766.47 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1482.77 EUR 1620.87 USD |
+1.84
|
— — | 1460.45 EUR 1596.47 USD | 1497.49 EUR 1636.96 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 1826.63 EUR 1996.75 USD |
+2.02
|
— — | 1810.65 EUR 1979.29 USD | 1830.61 EUR 2001.1 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 971.59 EUR 1062.08 USD |
+2.02
|
— — | 963.09 EUR 1052.79 USD | 973.71 EUR 1064.4 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1702.24 EUR 1860.78 USD |
+2.02
|
— — | 1687.35 EUR 1844.5 USD | 1705.95 EUR 1864.83 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1590.32 EUR 1738.43 USD |
0
|
— — | 1590.32 EUR 1738.43 USD | 1590.32 EUR 1738.43 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1886.91 EUR 2062.65 USD |
0
|
— — | 1886.91 EUR 2062.65 USD | 1886.91 EUR 2062.65 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 2953.41 EUR 3228.48 USD |
+1.62
|
— — | 2915.42 EUR 3186.95 USD | 2961.49 EUR 3237.31 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 1990.19 EUR 2175.55 USD |
0
|
— — | 1990.19 EUR 2175.55 USD | 1990.19 EUR 2175.55 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2529.53 EUR 2765.12 USD |
+1.61
|
— — | 2496.99 EUR 2729.55 USD | 2536.45 EUR 2772.68 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 1568.67 USD — |
+0.11
|
— — | 1554.77 USD — | 1591.56 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1545.08 EUR 1688.98 USD |
+1.57
|
— — | 1525.19 EUR 1667.24 USD | 1549.3 EUR 1693.59 USD | — - | — — |
| AEX GR AEXGR.AS | 3216.66 EUR 3516.24 USD |
+2.01
|
— — | 3187.44 EUR 3484.3 USD | 3223.36 EUR 3523.57 USD | — - | — — |
| AEX NR AEXNR.AS | 2769.15 EUR 3027.06 USD |
+2.01
|
— — | 2743.99 EUR 2999.55 USD | 2774.92 EUR 3033.36 USD | — - | — — |
| Euronext Eurozone 60 EW D 50P EZ60.AS | 1441.2 EUR 1575.43 USD |
0
|
— — | 1441.2 EUR 1575.43 USD | 1441.2 EUR 1575.43 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4279.97 EUR 4678.59 USD |
+1.99
|
— — | 4196.59 EUR 4587.44 USD | 4289.38 EUR 4688.87 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1068.35 EUR 1167.85 USD |
+2.03
|
— — | 1047.09 EUR 1144.61 USD | 1070.24 EUR 1169.92 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 4.92 USD — |
+2.87
|
— — | 4.76 USD — | 4.93 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3548.06 EUR 3878.51 USD |
+2.73
|
— — | 3453.83 EUR 3775.5 USD | 3554.77 EUR 3885.84 USD | — - | — — |
| AEX Industrials NLIN.AS | 2231.05 EUR 2438.84 USD |
+2.75
|
— — | 2171.31 EUR 2373.54 USD | 2234.77 EUR 2442.91 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3058.6 EUR 3343.46 USD |
+1.63
|
— — | 3020.18 EUR 3301.46 USD | 3063.04 EUR 3348.32 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 2725.5 EUR 2979.34 USD |
+1.62
|
— — | 2691.27 EUR 2941.92 USD | 2729.46 EUR 2983.67 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1573.78 EUR 1720.35 USD |
+1.6
|
— — | 1554 EUR 1698.73 USD | 1576.06 EUR 1722.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 3746.96 EUR 4095.93 USD |
+1.4
|
— — | 3706.92 EUR 4052.16 USD | 3750.62 EUR 4099.93 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2301 EUR 2515.3 USD |
+1.4
|
— — | 2276.41 EUR 2488.42 USD | 2303.24 EUR 2517.75 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3374.15 EUR 3688.4 USD |
+1.4
|
— — | 3338.09 EUR 3648.98 USD | 3377.44 EUR 3692 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3115.46 EUR 3405.62 USD |
+1.44
|
— — | 3071.36 EUR 3357.41 USD | 3128.64 EUR 3420.03 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 4.84 USD — |
0
|
— — | 4.84 USD — | 4.84 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1656.52 EUR 1810.8 USD |
+1.44
|
— — | 1633.07 EUR 1785.17 USD | 1663.53 EUR 1818.46 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 2673.67 EUR 2922.68 USD |
+1.44
|
— — | 2635.83 EUR 2881.32 USD | 2684.99 EUR 2935.06 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1765.45 EUR 1929.88 USD |
+1.38
|
— — | 1746.58 EUR 1909.25 USD | 1767.17 EUR 1931.76 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1642.84 EUR 1795.85 USD |
+1.38
|
— — | 1625.28 EUR 1776.65 USD | 1644.44 EUR 1797.6 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 909.67 EUR 994.39 USD |
+1.41
|
— — | 890.93 EUR 973.91 USD | 922.75 EUR 1008.69 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 1745.14 EUR 1907.67 USD |
+1.82
|
— — | 1709.32 EUR 1868.52 USD | 1770.13 EUR 1934.99 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1501.95 EUR 1641.83 USD |
+1.74
|
— — | 1471.1 EUR 1608.11 USD | 1523.47 EUR 1665.36 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 699.39 EUR 764.53 USD |
+1.73
|
— — | 685.03 EUR 748.83 USD | 709.42 EUR 775.49 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 2822.88 EUR 3085.79 USD |
+1.11
|
— — | 2795.17 EUR 3055.5 USD | 2833.99 EUR 3097.93 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 4886.88 EUR 5342.02 USD |
+1.2
|
— — | 4838.96 EUR 5289.64 USD | 4906.1 EUR 5363.03 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4250.55 EUR 4646.43 USD |
+1.18
|
— — | 4208.87 EUR 4600.86 USD | 4267.28 EUR 4664.71 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2754.24 EUR 3010.76 USD |
0
|
— — | 2754.24 EUR 3010.76 USD | 2754.24 EUR 3010.76 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 1.9 USD — |
0
|
— — | 1.9 USD — | 1.9 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1308.82 EUR 1430.72 USD |
0
|
— — | 1308.82 EUR 1430.72 USD | 1308.82 EUR 1430.72 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.71 USD — |
0
|
— — | 0.71 USD — | 0.71 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 106.94 USD — |
0
|
— — | 106.94 USD — | 106.94 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 1807.71 EUR 1976.07 USD |
+1.45
|
— — | 1782.76 EUR 1948.8 USD | 1813.44 EUR 1982.33 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.87 USD — |
-2.35
|
— — | 1.85 USD — | 1.92 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1413.87 EUR 1545.55 USD |
+1.45
|
— — | 1394.36 EUR 1524.22 USD | 1418.36 EUR 1550.46 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 166.85 EUR 182.39 USD |
+23.99
|
— — | 151.74 EUR 165.87 USD | 170.41 EUR 186.28 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1701.77 EUR 1860.26 USD |
+1.45
|
— — | 1678.29 EUR 1834.6 USD | 1707.17 EUR 1866.17 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.17 USD — |
-0.66
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 1883.36 EUR 2058.77 USD |
+1.17
|
— — | 1864.89 EUR 2038.58 USD | 1890.77 EUR 2066.87 USD | — - | — — |
- {{ link.label }} {{link}}