País: Países Baixos Bolsa: Amsterdam Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Países Baixos (369)
- {{country.name}}
- Todos os países
- Países Baixos (369)
Amsterdam (369)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3540.95 EUR 4087.44 USD |
+0.56
|
— — | 3518.56 EUR 4061.6 USD | 3541.84 EUR 4088.47 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2348.46 EUR 2710.91 USD |
+0.56
|
— — | 2333.6 EUR 2693.76 USD | 2349.05 EUR 2711.59 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1446.98 EUR 1670.3 USD |
+0.88
|
— — | 1431.29 EUR 1652.19 USD | 1448.04 EUR 1671.52 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1101.32 EUR 1271.29 USD |
+0.88
|
— — | 1089.37 EUR 1257.5 USD | 1102.12 EUR 1272.22 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1346.45 EUR 1554.25 USD |
+0.88
|
— — | 1331.85 EUR 1537.4 USD | 1347.43 EUR 1555.38 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 3021.84 EUR 3488.21 USD |
0
|
— — | 3021.84 EUR 3488.21 USD | 3021.84 EUR 3488.21 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1363.27 EUR 1573.67 USD |
0
|
— — | 1363.27 EUR 1573.67 USD | 1363.27 EUR 1573.67 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 905.34 EUR 1045.07 USD |
+0.87
|
— — | 895.52 EUR 1033.73 USD | 906 EUR 1045.83 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1144.44 EUR 1321.07 USD |
0
|
— — | 1144.44 EUR 1321.07 USD | 1144.44 EUR 1321.07 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3391.9 EUR 3915.39 USD |
+0.83
|
— — | 3358.34 EUR 3876.65 USD | 3393.26 EUR 3916.96 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1956.87 EUR 2258.88 USD |
+0.83
|
— — | 1937.5 EUR 2236.52 USD | 1957.65 EUR 2259.78 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 4067.85 EUR 4695.66 USD |
+0.83
|
— — | 4027.59 EUR 4649.19 USD | 4069.48 EUR 4697.54 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1657.66 EUR 1913.49 USD |
+0.82
|
— — | 1641.25 EUR 1894.55 USD | 1658.33 EUR 1914.27 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1350.96 EUR 1559.46 USD |
+0.82
|
— — | 1337.59 EUR 1544.03 USD | 1351.5 EUR 1560.08 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1219.58 EUR 1407.8 USD |
+0.81
|
— — | 1207.51 EUR 1393.87 USD | 1220.07 EUR 1408.37 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3680.44 EUR 4248.46 USD |
+0.99
|
— — | 3641.75 EUR 4203.8 USD | 3681.64 EUR 4249.84 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 3150.6 EUR 3636.85 USD |
+0.99
|
— — | 3117.48 EUR 3598.61 USD | 3151.63 EUR 3638.04 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 2008.48 EUR 2318.46 USD |
+0.99
|
— — | 1987.37 EUR 2294.09 USD | 2009.14 EUR 2319.22 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2694.42 EUR 3110.26 USD |
+1
|
— — | 2668.72 EUR 3080.6 USD | 2694.92 EUR 3110.84 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 4569.49 EUR 5274.72 USD |
+1.01
|
— — | 4525.38 EUR 5223.8 USD | 4569.62 EUR 5274.87 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 4034.22 EUR 4656.84 USD |
+1.01
|
— — | 3995.28 EUR 4611.89 USD | 4034.34 EUR 4656.98 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1238.91 EUR 1430.12 USD |
+0.98
|
— — | 1225.88 EUR 1415.08 USD | 1239.31 EUR 1430.58 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.2 USD — |
-0.64
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 8425.8 EUR 9726.19 USD |
+0.95
|
— — | 8343.5 EUR 9631.19 USD | 8427.71 EUR 9728.4 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1792.09 EUR 2068.67 USD |
+1
|
— — | 1774.83 EUR 2048.75 USD | 1792.19 EUR 2068.79 USD | — - | — — |
| AEX Financials NLFIN.AS | 971.57 EUR 1121.52 USD |
+0.96
|
— — | 962.08 EUR 1110.56 USD | 971.87 EUR 1121.86 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 2218.11 EUR 2560.44 USD |
+0.97
|
— — | 2196.38 EUR 2535.36 USD | 2218.73 EUR 2561.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2480.02 EUR 2862.77 USD |
+0.75
|
— — | 2465.13 EUR 2845.58 USD | 2480.31 EUR 2863.11 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1268.02 EUR 1463.72 USD |
+0.75
|
— — | 1260.4 EUR 1454.92 USD | 1268.17 EUR 1463.89 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2302.25 EUR 2657.57 USD |
+0.75
|
— — | 2288.42 EUR 2641.6 USD | 2302.52 EUR 2657.88 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1918.4 EUR 2214.48 USD |
+0.97
|
— — | 1898.82 EUR 2191.87 USD | 1919.03 EUR 2215.2 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2371.59 EUR 2737.61 USD |
+0.97
|
— — | 2347.38 EUR 2709.66 USD | 2372.36 EUR 2738.5 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 4065.29 EUR 4692.7 USD |
+0.88
|
— — | 4027.81 EUR 4649.44 USD | 4066.19 EUR 4693.74 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2533.51 EUR 2924.52 USD |
+0.97
|
— — | 2507.65 EUR 2894.67 USD | 2534.34 EUR 2925.48 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3442.56 EUR 3973.87 USD |
+0.88
|
— — | 3410.82 EUR 3937.23 USD | 3443.32 EUR 3974.74 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 1677.04 USD — |
-0.13
|
— — | 1668.81 USD — | 1694.36 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 2024.9 EUR 2337.41 USD |
+0.87
|
— — | 2006.24 EUR 2315.87 USD | 2025.36 EUR 2337.94 USD | — - | — — |
| AEX GR AEXGR.AS | 4306.64 EUR 4971.3 USD |
+0.76
|
— — | 4278.23 EUR 4938.51 USD | 4307.26 EUR 4972.02 USD | — - | — — |
| AEX NR AEXNR.AS | 3694.05 EUR 4264.17 USD |
+0.76
|
— — | 3669.68 EUR 4236.04 USD | 3694.58 EUR 4264.78 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1758.96 EUR 2030.43 USD |
+0.96
|
— — | 1741 EUR 2009.7 USD | 1759.53 EUR 2031.09 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 6090.91 EUR 7030.95 USD |
+0.77
|
— — | 6037.42 EUR 6969.2 USD | 6092.26 EUR 7032.51 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1466.44 EUR 1692.76 USD |
+0.73
|
— — | 1454.21 EUR 1678.64 USD | 1467.42 EUR 1693.89 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 2.2 USD — |
0
|
— — | 2.2 USD — | 2.2 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3203.39 EUR 3697.78 USD |
+0.4
|
— — | 3172.58 EUR 3662.22 USD | 3205.27 EUR 3699.95 USD | — - | — — |
| AEX Industrials NLIN.AS | 1947.14 EUR 2247.65 USD |
+0.34
|
— — | 1929.43 EUR 2227.21 USD | 1949.32 EUR 2250.17 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 4144.33 EUR 4783.94 USD |
+0.53
|
— — | 4118.36 EUR 4753.97 USD | 4145.46 EUR 4785.25 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3657.37 EUR 4221.83 USD |
+0.53
|
— — | 3634.45 EUR 4195.37 USD | 3658.37 EUR 4222.98 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 2036.81 EUR 2351.16 USD |
+0.53
|
— — | 2024.05 EUR 2336.43 USD | 2037.37 EUR 2351.81 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4803.02 EUR 5544.29 USD |
+0.92
|
— — | 4758.65 EUR 5493.07 USD | 4803.55 EUR 5544.9 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2784.2 EUR 3213.9 USD |
+0.92
|
— — | 2758.48 EUR 3184.21 USD | 2784.5 EUR 3214.24 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 4272.71 EUR 4932.14 USD |
+0.92
|
— — | 4233.24 EUR 4886.58 USD | 4273.18 EUR 4932.68 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3868.29 EUR 4465.3 USD |
+0.76
|
— — | 3831.76 EUR 4423.13 USD | 3869.34 EUR 4466.51 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 2.21 USD — |
0
|
— — | 2.21 USD — | 2.21 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1953.89 EUR 2255.44 USD |
+0.76
|
— — | 1935.44 EUR 2234.15 USD | 1954.42 EUR 2256.05 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3276.92 EUR 3782.66 USD |
+0.76
|
— — | 3245.97 EUR 3746.94 USD | 3277.81 EUR 3783.69 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 2121.02 EUR 2448.37 USD |
+0.91
|
— — | 2101.42 EUR 2425.74 USD | 2121.25 EUR 2448.63 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1962.21 EUR 2265.05 USD |
+0.91
|
— — | 1944.08 EUR 2244.12 USD | 1962.43 EUR 2265.3 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1551.49 EUR 1790.94 USD |
+1.98
|
— — | 1521.48 EUR 1756.3 USD | 1553.68 EUR 1793.47 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 3212.56 EUR 3708.37 USD |
+1.98
|
— — | 3150.42 EUR 3636.64 USD | 3217.1 EUR 3713.61 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2715.02 EUR 3134.04 USD |
+1.98
|
— — | 2662.5 EUR 3073.42 USD | 2718.85 EUR 3138.46 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1192.61 EUR 1376.67 USD |
+1.96
|
— — | 1169.54 EUR 1350.04 USD | 1194.29 EUR 1378.61 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3395.43 EUR 3919.46 USD |
+0.89
|
— — | 3361.13 EUR 3879.87 USD | 3396.64 EUR 3920.86 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 6207.36 EUR 7165.37 USD |
+0.89
|
— — | 6144.64 EUR 7092.97 USD | 6209.57 EUR 7167.92 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5329.66 EUR 6152.21 USD |
+0.89
|
— — | 5275.81 EUR 6090.05 USD | 5331.56 EUR 6154.4 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 3057 EUR 3528.8 USD |
0
|
— — | 3057 EUR 3528.8 USD | 3057 EUR 3528.8 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 1.17 USD — |
0
|
— — | 1.17 USD — | 1.17 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1393.74 EUR 1608.84 USD |
0
|
— — | 1393.74 EUR 1608.84 USD | 1393.74 EUR 1608.84 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.27 USD — |
0
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 66.83 USD — |
0
|
— — | 66.83 USD — | 66.83 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2461.07 EUR 2840.9 USD |
+1.25
|
— — | 2430.39 EUR 2805.48 USD | 2461.53 EUR 2841.43 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.17 USD — |
-0.26
|
— — | 1.16 USD — | 1.18 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1821.74 EUR 2102.9 USD |
+1.25
|
— — | 1799.03 EUR 2076.68 USD | 1822.08 EUR 2103.29 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 860.33 EUR 993.1 USD |
+9.11
|
— — | 796.55 EUR 919.48 USD | 861.55 EUR 994.52 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2286.18 EUR 2639.02 USD |
+1.25
|
— — | 2257.68 EUR 2606.12 USD | 2286.6 EUR 2639.5 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.09 USD — |
-0.65
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2227.42 EUR 2571.19 USD |
+0.87
|
— — | 2204.91 EUR 2545.2 USD | 2228.22 EUR 2572.11 USD | — - | — — |
- {{ link.label }} {{link}}