Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3589.18 EUR 4143.11 USD |
+0.11
|
— — | 3564.65 EUR 4114.8 USD | 3594.74 EUR 4149.53 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2368.38 EUR 2733.9 USD |
+0.11
|
— — | 2352.2 EUR 2715.23 USD | 2372.05 EUR 2738.14 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1396.92 EUR 1612.51 USD |
+0.31
|
— — | 1384.72 EUR 1598.43 USD | 1398.88 EUR 1614.78 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1053.95 EUR 1216.61 USD |
+0.31
|
— — | 1044.75 EUR 1205.99 USD | 1055.44 EUR 1218.33 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1297.17 EUR 1497.37 USD |
+0.31
|
— — | 1285.84 EUR 1484.29 USD | 1299 EUR 1499.48 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3071.57 EUR 3545.62 USD |
0
|
— — | 3071.57 EUR 3545.62 USD | 3071.57 EUR 3545.62 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1367.61 EUR 1578.68 USD |
0
|
— — | 1367.61 EUR 1578.68 USD | 1367.61 EUR 1578.68 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
855.38 EUR 987.39 USD |
+0.29
|
— — | 847.9 EUR 978.76 USD | 856.58 EUR 988.78 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1142.27 EUR 1318.56 USD |
0
|
— — | 1142.27 EUR 1318.56 USD | 1142.27 EUR 1318.56 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3510.09 EUR 4051.82 USD |
+0.41
|
— — | 3483 EUR 4020.55 USD | 3513.35 EUR 4055.58 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2013.61 EUR 2324.38 USD |
+0.41
|
— — | 1998.07 EUR 2306.44 USD | 2015.49 EUR 2326.55 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4216.18 EUR 4866.88 USD |
+0.41
|
— — | 4183.64 EUR 4829.32 USD | 4220.1 EUR 4871.41 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1692.55 EUR 1953.77 USD |
+0.4
|
— — | 1679.49 EUR 1938.69 USD | 1694.13 EUR 1955.59 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1374.11 EUR 1586.18 USD |
+0.39
|
— — | 1363.51 EUR 1573.95 USD | 1375.39 EUR 1587.66 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1238.11 EUR 1429.19 USD |
+0.39
|
— — | 1228.56 EUR 1418.17 USD | 1239.26 EUR 1430.52 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3693.54 EUR 4263.58 USD |
+0.22
|
— — | 3672.15 EUR 4238.89 USD | 3699.19 EUR 4270.1 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3159.85 EUR 3647.52 USD |
+0.22
|
— — | 3141.54 EUR 3626.39 USD | 3164.68 EUR 3653.1 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2009.31 EUR 2319.42 USD |
+0.22
|
— — | 1997.67 EUR 2305.98 USD | 2012.38 EUR 2322.96 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2668.17 EUR 3079.96 USD |
+0.44
|
— — | 2648.18 EUR 3056.89 USD | 2672.97 EUR 3085.5 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4546.6 EUR 5248.3 USD |
+0.44
|
— — | 4512.45 EUR 5208.88 USD | 4553.88 EUR 5256.7 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4009.8 EUR 4628.65 USD |
+0.44
|
— — | 3979.68 EUR 4593.88 USD | 4016.21 EUR 4636.05 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1218.95 EUR 1407.08 USD |
+0.2
|
— — | 1211.88 EUR 1398.91 USD | 1220.81 EUR 1409.22 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.17 USD — |
-0.06
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8337.84 EUR 9624.66 USD |
+0.31
|
— — | 8284.31 EUR 9562.87 USD | 8351.78 EUR 9640.75 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1747.41 EUR 2017.1 USD |
+0.43
|
— — | 1734.32 EUR 2001.99 USD | 1750.24 EUR 2020.36 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1087.64 EUR 1255.5 USD |
+0.17
|
— — | 1080.15 EUR 1246.85 USD | 1088.16 EUR 1256.1 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2515.8 EUR 2904.07 USD |
+0.1
|
— — | 2500.1 EUR 2885.95 USD | 2518.64 EUR 2907.35 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2689.75 EUR 3104.87 USD |
+0.3
|
— — | 2676.12 EUR 3089.14 USD | 2691.35 EUR 3106.72 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1364.76 EUR 1575.39 USD |
+0.3
|
— — | 1357.85 EUR 1567.41 USD | 1365.58 EUR 1576.34 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2495.35 EUR 2880.47 USD |
+0.3
|
— — | 2482.7 EUR 2865.87 USD | 2496.83 EUR 2882.18 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1901.56 EUR 2195.04 USD |
+0.13
|
— — | 1891.55 EUR 2183.48 USD | 1904.26 EUR 2198.15 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2357.99 EUR 2721.91 USD |
+0.13
|
— — | 2345.57 EUR 2707.57 USD | 2361.34 EUR 2725.78 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4108.31 EUR 4742.36 USD |
+0.28
|
— — | 4084.35 EUR 4714.71 USD | 4113.86 EUR 4748.77 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2521.07 EUR 2910.16 USD |
+0.13
|
— — | 2507.79 EUR 2894.83 USD | 2524.65 EUR 2914.29 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3475.18 EUR 4011.52 USD |
+0.28
|
— — | 3454.91 EUR 3988.12 USD | 3479.87 EUR 4016.93 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2310.81 USD — |
+0.19
|
— — | 2295.97 USD — | 2320.49 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2035.46 EUR 2349.6 USD |
+0.28
|
— — | 2023.59 EUR 2335.9 USD | 2038.21 EUR 2352.78 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4685.56 EUR 5408.7 USD |
+0.3
|
— — | 4661.51 EUR 5380.94 USD | 4688.22 EUR 5411.77 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4016.42 EUR 4636.29 USD |
+0.3
|
— — | 3995.81 EUR 4612.5 USD | 4018.71 EUR 4638.94 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1731.63 EUR 1998.88 USD |
+0.13
|
— — | 1722.51 EUR 1988.35 USD | 1734.09 EUR 2001.72 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6323.41 EUR 7299.33 USD |
+0.43
|
— — | 6277.36 EUR 7246.17 USD | 6328.26 EUR 7304.93 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1514.43 EUR 1748.16 USD |
+0.46
|
— — | 1502.99 EUR 1734.95 USD | 1515.17 EUR 1749.01 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3198.39 EUR 3692.01 USD |
+0.57
|
— — | 3165.58 EUR 3654.14 USD | 3207.55 EUR 3702.59 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1942.13 EUR 2241.87 USD |
+0.64
|
— — | 1920.88 EUR 2217.34 USD | 1946.35 EUR 2246.74 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4287.82 EUR 4949.58 USD |
+0.16
|
— — | 4263.08 EUR 4921.02 USD | 4293.19 EUR 4955.78 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3780.98 EUR 4364.52 USD |
+0.16
|
— — | 3759.17 EUR 4339.34 USD | 3785.72 EUR 4369.99 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2091.08 EUR 2413.81 USD |
+0.16
|
— — | 2079.02 EUR 2399.88 USD | 2093.7 EUR 2416.83 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4969.82 EUR 5736.83 USD |
+0.04
|
— — | 4935.8 EUR 5697.56 USD | 4976.49 EUR 5744.53 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2860.08 EUR 3301.49 USD |
+0.04
|
— — | 2840.51 EUR 3278.9 USD | 2863.92 EUR 3305.92 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4416.23 EUR 5097.81 USD |
+0.04
|
— — | 4386 EUR 5062.91 USD | 4422.16 EUR 5104.65 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3826.55 EUR 4417.12 USD |
+0.36
|
— — | 3801.41 EUR 4388.1 USD | 3834.35 EUR 4426.12 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1926.08 EUR 2223.34 USD |
+0.36
|
— — | 1913.43 EUR 2208.74 USD | 1930.01 EUR 2227.88 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3238.74 EUR 3738.59 USD |
+0.36
|
— — | 3217.46 EUR 3714.03 USD | 3245.34 EUR 3746.21 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2154.75 EUR 2487.3 USD |
+0.03
|
— — | 2140 EUR 2470.28 USD | 2157.65 EUR 2490.65 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1989.6 EUR 2296.66 USD |
+0.03
|
— — | 1975.98 EUR 2280.94 USD | 1992.27 EUR 2299.75 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1595.34 EUR 1841.56 USD |
+0.27
|
— — | 1580.01 EUR 1823.86 USD | 1597.97 EUR 1844.59 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3330.01 EUR 3843.95 USD |
+0.27
|
— — | 3298 EUR 3807 USD | 3335.5 EUR 3850.28 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2809.05 EUR 3242.58 USD |
+0.27
|
— — | 2782.06 EUR 3211.43 USD | 2813.69 EUR 3247.94 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1210.51 EUR 1397.33 USD |
+0.26
|
— — | 1198.87 EUR 1383.9 USD | 1212.51 EUR 1399.64 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3346.28 EUR 3862.73 USD |
+0.53
|
— — | 3321.53 EUR 3834.16 USD | 3350.1 EUR 3867.14 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6144.12 EUR 7092.37 USD |
+0.53
|
— — | 6098.67 EUR 7039.91 USD | 6151.12 EUR 7100.45 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5270.47 EUR 6083.89 USD |
+0.53
|
— — | 5231.48 EUR 6038.88 USD | 5276.48 EUR 6090.82 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3138.29 EUR 3622.64 USD |
0
|
— — | 3138.29 EUR 3622.64 USD | 3138.29 EUR 3622.64 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.3 USD — |
0
|
— — | 1.3 USD — | 1.3 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1413.92 EUR 1632.14 USD |
0
|
— — | 1413.92 EUR 1632.14 USD | 1413.92 EUR 1632.14 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.38 USD — |
0
|
— — | 0.38 USD — | 0.38 USD — | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
102.11 USD — |
0
|
— — | 102.11 USD — | 102.11 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2488.61 EUR 2872.69 USD |
+0.4
|
— — | 2469.87 EUR 2851.06 USD | 2491.22 EUR 2875.7 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.3 USD — |
+0.84
|
— — | 1.29 USD — | 1.31 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1833.9 EUR 2116.93 USD |
+0.4
|
— — | 1820.1 EUR 2101 USD | 1835.83 EUR 2119.16 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1625.25 EUR 1876.09 USD |
+3.52
|
— — | 1528.69 EUR 1764.62 USD | 1635.9 EUR 1888.37 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2309.57 EUR 2666.02 USD |
+0.4
|
— — | 2292.19 EUR 2645.95 USD | 2312 EUR 2668.82 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.1 USD — |
-1.06
|
— — | 0.1 USD — | 0.1 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2160.84 EUR 2494.33 USD |
+0.52
|
— — | 2144.85 EUR 2475.87 USD | 2163.3 EUR 2497.17 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.65 USD — |
0
|
— — | 2.65 USD — | 2.65 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1167.13 EUR 1347.26 USD |
0
|
— — | 1167.13 EUR 1347.26 USD | 1167.13 EUR 1347.26 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1418.88 EUR 1637.86 USD |
0
|
— — | 1418.88 EUR 1637.86 USD | 1418.88 EUR 1637.86 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3746.72 USD — |
-0.11
|
— — | 3732.97 USD — | 3749.43 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1429.36 EUR 1649.96 USD |
0
|
— — | 1429.36 EUR 1649.96 USD | 1429.36 EUR 1649.96 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3330.28 USD — |
-0.11
|
— — | 3318.06 USD — | 3332.69 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.08 USD — |
-1.16
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2214.32 USD — |
-0.11
|
— — | 2206.19 USD — | 2215.92 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1687.08 EUR 1947.45 USD |
+0.4
|
— — | 1674.37 EUR 1932.78 USD | 1688.85 EUR 1949.5 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
-0.52
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2506.63 EUR 2893.49 USD |
+0.53
|
— — | 2485.07 EUR 2868.6 USD | 2508.79 EUR 2895.98 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
137.57 USD — |
0
|
— — | 137.57 USD — | 137.57 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2707.48 EUR 3125.34 USD |
+0.53
|
— — | 2684.19 EUR 3098.45 USD | 2709.8 EUR 3128.02 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1898.48 EUR 2191.48 USD |
+0.53
|
— — | 1882.15 EUR 2172.63 USD | 1900.11 EUR 2193.36 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.1 USD — |
0
|
— — | 0.1 USD — | 0.1 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1803.36 EUR 2081.68 USD |
+0.53
|
— — | 1787.85 EUR 2063.78 USD | 1804.91 EUR 2083.47 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
164801.92 EUR 190236.55 USD |
+2.06
|
— — | 158983.06 EUR 183519.64 USD | 165446.69 EUR 190980.83 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
5979.23 EUR 6902.03 USD |
+0.43
|
— — | 5935.27 EUR 6851.29 USD | 5986.3 EUR 6910.19 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.57 USD — |
-1.15
|
— — | 2.56 USD — | 2.61 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5064.41 EUR 5846.02 USD |
+0.43
|
— — | 5027.17 EUR 5803.04 USD | 5070.4 EUR 5852.94 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.21 USD — |
0
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3126.37 EUR 3608.88 USD |
+0.43
|
— — | 3103.39 EUR 3582.35 USD | 3130.07 EUR 3613.15 USD | — - | — — |
- {{ link.label }} {{link}}
