$2.28T
Total marketcap
$96.42B
Total volume
BTC 56.28%     ETH 8.98%
Dominance

Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Netherlands (369)
Amsterdam (369)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Euronext Climate Europe NR ENCEN.AS 3528.89 EUR 3857.55 USD
+0.27
3483.23 EUR 3807.64 USD 3528.92 EUR 3857.59 USD
Euronext Climate Europe ENCLE.AS 2340.54 EUR 2558.53 USD
+0.25
2310.26 EUR 2525.43 USD 2340.56 EUR 2558.55 USD
SBF Top 50 ESG EW GR ESF5G.AS 1436.4 EUR 1570.18 USD
+0.15
1417.62 EUR 1549.65 USD 1438.03 EUR 1571.96 USD
SBF Top 50 ESG EW ESF5P.AS 1093.26 EUR 1195.08 USD
+0.09
1078.96 EUR 1179.45 USD 1094.51 EUR 1196.45 USD
SBF Top 50 ESG EW NR ESF5N.AS 1336.6 EUR 1461.08 USD
+0.13
1319.13 EUR 1441.99 USD 1338.12 EUR 1462.75 USD
Euronext Reitsmarket Global Bal ERGBN.AS 3028.17 EUR 3310.2 USD
0
3028.17 EUR 3310.2 USD 3028.17 EUR 3310.2 USD
Euronext Reitsmarket Global Bal GB12C.AS 3522.49 EUR 3850.56 USD
0
Euronext Reitsmarket Global Bal ERGBP.AS 1366.13 EUR 1493.36 USD
0
1366.13 EUR 1493.36 USD 1366.13 EUR 1493.36 USD
SBF Top 50 ESG EW Decrement 50 ESF5D.AS 898.86 EUR 982.58 USD
+0.1
887.1 EUR 969.72 USD 899.88 EUR 983.69 USD
EN Reitsmarket Global Balanced ERGBD.AS 1147.29 EUR 1254.14 USD
0
1147.29 EUR 1254.14 USD 1147.29 EUR 1254.14 USD
Euronext Reitsmarket Global Bal GB12D.AS 1478.5 EUR 1616.2 USD
0
Euronext Eurozone 100 ESG NR ESG1N.AS 3371.71 EUR 3685.73 USD
+0.06
3335.8 EUR 3646.48 USD 3371.77 EUR 3685.8 USD
Euronext Eurozone 100 ESG ESG1P.AS 1945.22 EUR 2126.39 USD
+0.05
1924.5 EUR 2103.74 USD 1945.25 EUR 2126.42 USD
Euronext Eurozone 100 ESG GR ESG1G.AS 4043.63 EUR 4420.23 USD
+0.07
4000.57 EUR 4373.16 USD 4043.7 EUR 4420.31 USD
Euronext Eurozone 70 EW EZ70P.AS 1671.84 EUR 1827.55 USD
0
1671.84 EUR 1827.55 USD 1671.84 EUR 1827.55 USD
Euronext Eurozone 70 EW GR EZ70G.AS 3176.71 EUR 3472.57 USD
0
3176.71 EUR 3472.57 USD 3176.71 EUR 3472.57 USD
Euronext Eurozone 70 EW NR EZ70N.AS 2713.4 EUR 2966.11 USD
0
2713.4 EUR 2966.11 USD 2713.4 EUR 2966.11 USD
Euronext Eurozone 100 ESG Decre ESGDE.AS 1647.95 EUR 1801.43 USD
+0.03
1630.39 EUR 1782.24 USD 1647.98 EUR 1801.46 USD
Euronext Eurozone 100 ESG Decre ESGED.AS 1343.08 EUR 1468.17 USD
+0.02
1328.77 EUR 1452.53 USD 1343.11 EUR 1468.2 USD
Euronext Eurozone 100 ESG Decre ESG1D.AS 1212.49 EUR 1325.42 USD
+0.02
1199.57 EUR 1311.29 USD 1212.51 EUR 1325.44 USD
EN Founding Members Europe 50 E EFMEG.AS 3651.16 EUR 3991.21 USD
-0.08
3618.32 EUR 3955.31 USD 3656.71 EUR 3997.28 USD
EN Founding Members Europe 50 E EFMEN.AS 3125.54 EUR 3416.64 USD
-0.1
3097.42 EUR 3385.9 USD 3130.29 EUR 3421.83 USD
EN Founding Members Europe 50 E EFMEP.AS 1992.51 EUR 2178.08 USD
-0.14
1974.57 EUR 2158.47 USD 1995.54 EUR 2181.39 USD
Euronext Eurozone 70 EW Decreme EZ70.AS 1068.23 EUR 1167.72 USD
0
1068.23 EUR 1167.72 USD 1068.23 EUR 1167.72 USD
Euronext Eurozone 80 EW EZ80P.AS 1685.93 EUR 1842.95 USD
0
1685.93 EUR 1842.95 USD 1685.93 EUR 1842.95 USD
Euronext Eurozone 80 EW NR EZ80N.AS 2704.27 EUR 2956.13 USD
0
2704.27 EUR 2956.13 USD 2704.27 EUR 2956.13 USD
Euronext Eurozone 80 EW GR EZ80G.AS 3155.36 EUR 3449.23 USD
0
3155.36 EUR 3449.23 USD 3155.36 EUR 3449.23 USD
Euronext CDP Water Eurozone EW EZWTP.AS 2675.57 EUR 2924.76 USD
+0.26
2636.19 EUR 2881.71 USD 2676.75 EUR 2926.05 USD
Euronext CDP Water Eurozone EW EZWTG.AS 4537.17 EUR 4959.74 USD
+0.32
4469.69 EUR 4885.98 USD 4538.91 EUR 4961.64 USD
Euronext CDP Water Eurozone EW EZWTN.AS 4005.69 EUR 4378.76 USD
+0.31
3946.1 EUR 4313.62 USD 4007.23 EUR 4380.44 USD
EN Founding Members Europe 50 E EFMED.AS 1229.22 EUR 1343.7 USD
-0.14
1218.16 EUR 1331.61 USD 1231.09 EUR 1345.75 USD
Euronext Crypto Real Time Stell ERXLM.AS 0.2 USD
+2.79
0.2 USD 0.21 USD
Euronext Eurozone 80 EW Decreme EZ80D.AS 1064.64 EUR 1163.8 USD
0
1064.64 EUR 1163.8 USD 1064.64 EUR 1163.8 USD
FTSE EUROFIRST 80 EF80.AS 8371.57 EUR 9151.26 USD
+0.29
8234.79 EUR 9001.74 USD 8372.71 EUR 9152.5 USD
Euronext CDP Water Eurozone EW EZWTR.AS 1779.61 EUR 1945.35 USD
+0.26
1753.22 EUR 1916.51 USD 1780.39 EUR 1946.21 USD
AEX Financials NLFIN.AS 966.52 EUR 1056.54 USD
-0.62
964.6 EUR 1054.44 USD 975.37 EUR 1066.21 USD
AEX Financials GR NLFNG.AS 2206.97 EUR 2412.52 USD
-0.6
2202.15 EUR 2407.25 USD 2226.73 EUR 2434.12 USD
Euronext Reitsmarket Global Bal GB10C.AS 3503.29 EUR 3829.57 USD
0
AEX All-Tradable GR AEXTG.AS 2471.38 EUR 2701.55 USD
+0.77
2425.44 EUR 2651.33 USD 2471.38 EUR 2701.55 USD
AEX All-Tradable AEXAT.AS 1263.6 EUR 1381.29 USD
+0.77
1240.11 EUR 1355.61 USD 1263.6 EUR 1381.29 USD
AEX All-Tradable NR AEXTN.AS 2294.23 EUR 2507.9 USD
+0.77
2251.57 EUR 2461.27 USD 2294.23 EUR 2507.9 USD
EN Eurozone Mid and Large 60 EW EZMLP.AS 1481.94 EUR 1619.96 USD
0
1481.94 EUR 1619.96 USD 1481.94 EUR 1619.96 USD
EN Eurozone Mid and Large 60 EW EZMLG.AS 1956.14 EUR 2138.33 USD
0
1956.14 EUR 2138.33 USD 1956.14 EUR 2138.33 USD
EN Eurozone Mid and Large 60 EW EZMLN.AS 1833.41 EUR 2004.16 USD
0
1833.41 EUR 2004.16 USD 1833.41 EUR 2004.16 USD
Euronext Reitsmarket Global Bal GB10D.AS 1470.26 EUR 1607.19 USD
0
EN Eurozone Mid and Large 60 EW EZML6.AS 1204.67 EUR 1316.87 USD
0
1204.67 EUR 1316.87 USD 1204.67 EUR 1316.87 USD
Euronext Eurozone 60 EW EZ60P.AS 1904.79 EUR 2082.19 USD
-0.13
1885.38 EUR 2060.98 USD 1907.62 EUR 2085.29 USD
Euronext Eurozone 60 EW NR EZ60N.AS 2354.76 EUR 2574.07 USD
-0.09
2330.76 EUR 2547.84 USD 2358.25 EUR 2577.89 USD
Euronext Eurozone 300 GR EZ3GR.AS 4040.65 EUR 4416.98 USD
+0.25
3983.64 EUR 4354.66 USD 4041.38 EUR 4417.77 USD
Euronext Eurozone 60 EW GR EZ60G.AS 2515.53 EUR 2749.81 USD
-0.08
2489.91 EUR 2721.81 USD 2519.27 EUR 2753.9 USD
Euronext Eurozone 300 NR EZ3NR.AS 3421.75 EUR 3740.44 USD
+0.25
3373.48 EUR 3687.67 USD 3422.37 EUR 3741.11 USD
Euronext Crypto Real Time Ether ERETH.AS 1697.45 USD
+6.41
1595.19 USD 1697.72 USD
Euronext Eurozone 300 EZ300.AS 2012.77 EUR 2200.23 USD
+0.23
1984.37 EUR 2169.18 USD 2013.13 EUR 2200.62 USD
AEX GR AEXGR.AS 4290.63 EUR 4690.24 USD
+0.77
4211.59 EUR 4603.84 USD 4290.63 EUR 4690.24 USD
AEX NR AEXNR.AS 3680.31 EUR 4023.08 USD
+0.77
3612.52 EUR 3948.97 USD 3680.31 EUR 4023.08 USD
Euronext Eurozone 60 EW Decreme EZ60.AS 1746.61 EUR 1909.28 USD
-0.1
1728.82 EUR 1889.83 USD 1749.21 EUR 1912.12 USD
AEX All-Share Index GR AAXG.AS 6073.33 EUR 6638.97 USD
+1.32
5904.88 EUR 6454.83 USD 6073.33 EUR 6638.97 USD
AEX All-Share Index AAX.AS 1462.22 EUR 1598.4 USD
+1.21
1422.26 EUR 1554.72 USD 1462.49 EUR 1598.7 USD
Euronext Crypto Real Time NEO ERNEO.AS 2.21 USD
+1.22
2.14 USD 2.22 USD
AEX Industrials GR NLING.AS 3207.56 EUR 3506.3 USD
-0.05
3173.56 EUR 3469.13 USD 3230.08 EUR 3530.91 USD
AEX Industrials NLIN.AS 1951.58 EUR 2133.34 USD
-0.66
1929.96 EUR 2109.71 USD 1964.56 EUR 2147.53 USD
Euronext France Eurozone 60 EW FEZ6G.AS 2038.95 EUR 2228.85 USD
0
2038.95 EUR 2228.85 USD 2038.95 EUR 2228.85 USD
Euronext France Eurozone 60 EW FEZ6P.AS 1611.66 EUR 1761.76 USD
0
1611.66 EUR 1761.76 USD 1611.66 EUR 1761.76 USD
Euronext France Eurozone 60 EW FEZ6N.AS 1925.98 EUR 2105.36 USD
0
1925.98 EUR 2105.36 USD 1925.98 EUR 2105.36 USD
Euronext Europe 500 GR EU5GR.AS 4128.97 EUR 4513.52 USD
<0.01
4088.03 EUR 4468.77 USD 4134.4 EUR 4519.46 USD
Euronext Europe 500 NR EU5NR.AS 3643.86 EUR 3983.23 USD
<0.01
3607.73 EUR 3943.74 USD 3648.65 EUR 3988.47 USD
Euronext Europe 500 EU500.AS 2029.34 EUR 2218.34 USD
<0.01
2009.22 EUR 2196.35 USD 2032.01 EUR 2221.26 USD
Euronext France Eurozone 60 EW FEZ60.AS 1483.44 EUR 1621.6 USD
0
1483.44 EUR 1621.6 USD 1483.44 EUR 1621.6 USD
EN Climate Orientation Priority ECOPG.AS 4763.28 EUR 5206.91 USD
+0.03
4732.36 EUR 5173.11 USD 4771.32 EUR 5215.7 USD
EN Climate Orientation Priority ECOP.AS 2761.16 EUR 3018.32 USD
+0.03
2743.23 EUR 2998.72 USD 2765.82 EUR 3023.41 USD
EN Climate Orientation Priority ECOPN.AS 4237.36 EUR 4632.01 USD
+0.03
4209.85 EUR 4601.93 USD 4244.52 EUR 4639.83 USD
Euronext France Germany Leaders EFGG.AS 3846.67 EUR 4204.93 USD
-0.15
3808.44 EUR 4163.14 USD 3852.71 EUR 4211.53 USD
Euronext Crypto Index NEO ECNEO.AS 2.21 USD
-1.17
2.21 USD 2.21 USD
Euronext France Germany Leaders EFGP.AS 1942.98 EUR 2123.94 USD
-0.18
1923.66 EUR 2102.82 USD 1946.03 EUR 2127.27 USD
Euronext France Germany Leaders EFGN.AS 3258.61 EUR 3562.1 USD
-0.16
3226.22 EUR 3526.69 USD 3263.72 EUR 3567.69 USD
EN Climate Orientation Prior 50 COP5D.AS 2103.73 EUR 2299.66 USD
<0.01
2090.06 EUR 2284.72 USD 2107.28 EUR 2303.54 USD
EN Climate Orientation Priority COP5E.AS 1946.24 EUR 2127.5 USD
-0.01
1933.6 EUR 2113.69 USD 1949.53 EUR 2131.1 USD
Euronext Eurozone Banks BANK.AS 1526.17 EUR 1668.31 USD
-0.34
1507.23 EUR 1647.61 USD 1539.83 EUR 1683.24 USD
Euronext Eurozone Banks GR BANKG.AS 3160.13 EUR 3454.45 USD
-0.34
3120.91 EUR 3411.58 USD 3188.42 EUR 3485.37 USD
Euronext Eurozone Banks NR BANKN.AS 2670.7 EUR 2919.44 USD
-0.34
2637.56 EUR 2883.21 USD 2694.61 EUR 2945.57 USD
Euronext Eurozone Banks Decreme BANKD.AS 1173.3 EUR 1282.58 USD
-0.38
1158.74 EUR 1266.66 USD 1183.81 EUR 1294.06 USD
Euronext Euro 50 SG EW NR SG50N.AS 1716.69 EUR 1876.57 USD
0
1716.69 EUR 1876.57 USD 1716.69 EUR 1876.57 USD
Euronext Euro 50 SG EW SG50P.AS 1435.19 EUR 1568.86 USD
0
1435.19 EUR 1568.86 USD 1435.19 EUR 1568.86 USD
Euronext Euro 50 SG EW GR SG50G.AS 1817.56 EUR 1986.84 USD
0
1817.56 EUR 1986.84 USD 1817.56 EUR 1986.84 USD
EN EZ EnergyTransition Leaders CLE5P.AS 3372.22 EUR 3686.29 USD
+0.02
3330.43 EUR 3640.61 USD 3372.67 EUR 3686.78 USD
EN EZ EnergyTransition Leaders CLE5G.AS 6164.91 EUR 6739.08 USD
+0.08
6088.57 EUR 6655.63 USD 6165.74 EUR 6739.99 USD
EN EZ EnergyTransition Leaders CLE5N.AS 5293.22 EUR 5786.2 USD
+0.06
5227.66 EUR 5714.54 USD 5293.93 EUR 5786.98 USD
EN Reitsmarket Global Convictio ERGCN.AS 3067.29 EUR 3352.96 USD
0
3067.29 EUR 3352.96 USD 3067.29 EUR 3352.96 USD
Euronext Crypto Index Ripple ECXRP.AS 1.17 USD
+5.44
1.17 USD 1.17 USD
EN Reitsmarket Global Convictio ERGCP.AS 1398.43 EUR 1528.67 USD
0
1398.43 EUR 1528.67 USD 1398.43 EUR 1528.67 USD
Euronext Crypto Index Lido Dao ECLDO.AS 0.27 USD
+5.8
0.27 USD 0.27 USD
Euronext Euro 50 SG EW Decr 50 SG50D.AS 1300.86 EUR 1422.02 USD
0
1300.86 EUR 1422.02 USD 1300.86 EUR 1422.02 USD
Euronext Crypto Index Solana ECSOL.AS 66.83 USD
+2.9
66.83 USD 66.83 USD
Euronext Euro 50 ESG EW GR ESG5G.AS 2438.77 EUR 2665.91 USD
+0.24
2400.01 EUR 2623.54 USD 2439.77 EUR 2667 USD
Euronext Crypto Real Time Rippl ERXRP.AS 1.18 USD
+6.44
1.11 USD 1.18 USD
Euronext Euro 50 ESG EW ESG50.AS 1805.23 EUR 1973.36 USD
+0.24
1776.54 EUR 1942 USD 1805.97 EUR 1974.17 USD
AEX X12 Leverage NR A12LE.AS 825.76 EUR 902.67 USD
+9.25
656.02 EUR 717.12 USD 825.76 EUR 902.67 USD
Euronext Euro 50 ESG EW NR ESG5N.AS 2265.46 EUR 2476.45 USD
+0.24
2229.46 EUR 2437.1 USD 2266.4 EUR 2477.48 USD
Euronext Crypto Real Time Algor ERALG.AS 0.1 USD
+2.79
0.09 USD 0.1 USD
EN EZ EnergyTransition Leaders CLIE5.AS 2212.49 EUR 2418.55 USD
+0.02
2185.08 EUR 2388.59 USD 2212.79 EUR 2418.88 USD
Select currency