Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
- All countries
- Netherlands (369)
Amsterdam (369)
- {{item.name}}
- All exchanges
- Amsterdam (369)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3756.61 EUR 4336.38 USD |
+0.93
|
— — | 3722.94 EUR 4297.52 USD | 3759.65 EUR 4339.89 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2489.34 EUR 2873.53 USD |
+0.93
|
— — | 2467.02 EUR 2847.77 USD | 2491.35 EUR 2875.85 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1455.1 EUR 1679.67 USD |
+0.73
|
— — | 1445.64 EUR 1668.75 USD | 1457.43 EUR 1682.36 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1103.42 EUR 1273.72 USD |
+0.67
|
— — | 1096.24 EUR 1265.43 USD | 1105.19 EUR 1275.76 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1352.76 EUR 1561.54 USD |
+0.71
|
— — | 1343.96 EUR 1551.38 USD | 1354.93 EUR 1564.04 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3161.38 EUR 3649.29 USD |
0
|
— — | 3161.38 EUR 3649.29 USD | 3161.38 EUR 3649.29 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1423.11 EUR 1642.75 USD |
0
|
— — | 1423.11 EUR 1642.75 USD | 1423.11 EUR 1642.75 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
907.09 EUR 1047.09 USD |
+0.71
|
— — | 901.19 EUR 1040.27 USD | 908.54 EUR 1048.76 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1193.56 EUR 1377.77 USD |
0
|
— — | 1193.56 EUR 1377.77 USD | 1193.56 EUR 1377.77 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3493.2 EUR 4032.32 USD |
+0.63
|
— — | 3469.5 EUR 4004.96 USD | 3495.76 EUR 4035.28 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2009.17 EUR 2319.25 USD |
+0.6
|
— — | 1995.53 EUR 2303.51 USD | 2010.65 EUR 2320.96 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4193.29 EUR 4840.46 USD |
+0.65
|
— — | 4164.84 EUR 4807.62 USD | 4196.37 EUR 4844.01 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1703.24 EUR 1966.11 USD |
+0.62
|
— — | 1691.69 EUR 1952.78 USD | 1704.5 EUR 1967.56 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1387.2 EUR 1601.29 USD |
+0.62
|
— — | 1377.78 EUR 1590.42 USD | 1388.22 EUR 1602.47 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1251.89 EUR 1445.1 USD |
+0.62
|
— — | 1243.39 EUR 1435.29 USD | 1252.81 EUR 1446.16 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3823.93 EUR 4414.09 USD |
+0.63
|
— — | 3799.05 EUR 4385.37 USD | 3828.03 EUR 4418.83 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3273.23 EUR 3778.4 USD |
+0.63
|
— — | 3251.94 EUR 3753.83 USD | 3276.74 EUR 3782.45 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2086.25 EUR 2408.23 USD |
+0.63
|
— — | 2072.68 EUR 2392.57 USD | 2088.49 EUR 2410.82 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2790.12 EUR 3220.73 USD |
+0.69
|
— — | 2770.14 EUR 3197.67 USD | 2794.85 EUR 3226.19 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4738.07 EUR 5469.32 USD |
+0.69
|
— — | 4704.13 EUR 5430.14 USD | 4746.15 EUR 5478.64 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4181.62 EUR 4826.99 USD |
+0.69
|
— — | 4151.67 EUR 4792.42 USD | 4188.75 EUR 4835.22 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1282.92 EUR 1480.92 USD |
+0.62
|
— — | 1274.57 EUR 1471.28 USD | 1284.29 EUR 1482.5 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.2 USD — |
+2.6
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8783.5 EUR 10139.1 USD |
+0.95
|
— — | 8701.15 EUR 10044.04 USD | 8794.47 EUR 10151.76 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1851.53 EUR 2137.29 USD |
+0.68
|
— — | 1838.27 EUR 2121.98 USD | 1854.69 EUR 2140.93 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1040.77 EUR 1201.4 USD |
+0.76
|
— — | 1033.65 EUR 1193.18 USD | 1042.29 EUR 1203.15 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2379.69 EUR 2746.96 USD |
+0.76
|
— — | 2363.39 EUR 2728.14 USD | 2383.16 EUR 2750.96 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2548 EUR 2941.24 USD |
+1.02
|
— — | 2528.7 EUR 2918.97 USD | 2552 EUR 2945.86 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1302.41 EUR 1503.42 USD |
+1.02
|
— — | 1292.55 EUR 1492.04 USD | 1304.46 EUR 1505.78 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2365.35 EUR 2730.41 USD |
+1.02
|
— — | 2347.43 EUR 2709.72 USD | 2369.06 EUR 2734.69 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1998.35 EUR 2306.76 USD |
+0.67
|
— — | 1984.66 EUR 2290.96 USD | 2000.05 EUR 2308.73 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2470.82 EUR 2852.15 USD |
+0.67
|
— — | 2453.89 EUR 2832.61 USD | 2472.92 EUR 2854.58 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4216.73 EUR 4867.52 USD |
+0.91
|
— — | 4180.66 EUR 4825.88 USD | 4221.63 EUR 4873.17 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2639.66 EUR 3047.05 USD |
+0.67
|
— — | 2621.56 EUR 3026.16 USD | 2641.9 EUR 3049.64 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3569.69 EUR 4120.62 USD |
+0.91
|
— — | 3539.16 EUR 4085.37 USD | 3573.84 EUR 4125.41 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1737.01 USD — |
+2.47
|
— — | 1695.1 USD — | 1750.08 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2097.55 EUR 2421.27 USD |
+0.91
|
— — | 2079.61 EUR 2400.57 USD | 2099.99 EUR 2424.09 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4431.37 EUR 5115.28 USD |
+0.97
|
— — | 4398.57 EUR 5077.42 USD | 4438.07 EUR 5123.02 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3801.03 EUR 4387.66 USD |
+0.97
|
— — | 3772.9 EUR 4355.19 USD | 3806.78 EUR 4394.3 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1829.29 EUR 2111.61 USD |
+0.66
|
— — | 1816.75 EUR 2097.14 USD | 1830.84 EUR 2113.4 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6289.29 EUR 7259.94 USD |
+1.61
|
— — | 6190.21 EUR 7145.57 USD | 6303.55 EUR 7276.41 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1514.56 EUR 1748.31 USD |
+1.61
|
— — | 1490.7 EUR 1720.77 USD | 1517.99 EUR 1752.27 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
+3.7
|
— — | 1.46 USD — | 2 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3272.37 EUR 3777.41 USD |
+0.84
|
— — | 3244.86 EUR 3745.65 USD | 3283.1 EUR 3789.8 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1989.49 EUR 2296.54 USD |
+0.84
|
— — | 1972.77 EUR 2277.24 USD | 1996.02 EUR 2304.07 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4345.45 EUR 5016.1 USD |
+0.69
|
— — | 4314.96 EUR 4980.91 USD | 4348.2 EUR 5019.28 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3834.13 EUR 4425.87 USD |
+0.69
|
— — | 3807.24 EUR 4394.83 USD | 3836.56 EUR 4428.67 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2128.93 EUR 2457.5 USD |
+0.69
|
— — | 2114 EUR 2440.26 USD | 2130.28 EUR 2459.06 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
5027.46 EUR 5803.37 USD |
+0.56
|
— — | 4988.81 EUR 5758.76 USD | 5030.74 EUR 5807.16 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2904.87 EUR 3353.19 USD |
+0.56
|
— — | 2882.54 EUR 3327.42 USD | 2906.77 EUR 3355.38 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4468.98 EUR 5158.7 USD |
+0.56
|
— — | 4434.63 EUR 5119.05 USD | 4471.91 EUR 5162.08 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3989.23 EUR 4604.91 USD |
+0.59
|
— — | 3963.94 EUR 4575.71 USD | 3995.77 EUR 4612.46 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
+0.87
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
2012.08 EUR 2322.61 USD |
+0.59
|
— — | 1999.33 EUR 2307.9 USD | 2015.38 EUR 2326.42 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3378.15 EUR 3899.52 USD |
+0.59
|
— — | 3356.73 EUR 3874.79 USD | 3383.68 EUR 3905.9 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2211.91 EUR 2553.28 USD |
+0.55
|
— — | 2194.9 EUR 2533.65 USD | 2213.35 EUR 2554.95 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2045.62 EUR 2361.33 USD |
+0.55
|
— — | 2029.9 EUR 2343.18 USD | 2046.96 EUR 2362.88 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1713.45 EUR 1977.89 USD |
+0.57
|
— — | 1704.08 EUR 1967.08 USD | 1713.75 EUR 1978.24 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3548.22 EUR 4095.83 USD |
+0.57
|
— — | 3528.83 EUR 4073.45 USD | 3548.84 EUR 4096.55 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2998.64 EUR 3461.43 USD |
+0.57
|
— — | 2982.25 EUR 3442.51 USD | 2999.17 EUR 3462.05 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1312.9 EUR 1515.53 USD |
+0.56
|
— — | 1305.72 EUR 1507.24 USD | 1313.13 EUR 1515.79 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3553.1 EUR 4101.47 USD |
+0.65
|
— — | 3525.71 EUR 4069.85 USD | 3556.31 EUR 4105.17 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6498.68 EUR 7501.65 USD |
+0.65
|
— — | 6448.58 EUR 7443.82 USD | 6504.55 EUR 7508.43 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5579.13 EUR 6440.18 USD |
+0.65
|
— — | 5536.12 EUR 6390.53 USD | 5584.17 EUR 6446 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3218.97 EUR 3715.77 USD |
0
|
— — | 3218.97 EUR 3715.77 USD | 3218.97 EUR 3715.77 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.11 USD — |
+1.44
|
— — | 1.11 USD — | 1.11 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1463.04 EUR 1688.84 USD |
0
|
— — | 1463.04 EUR 1688.84 USD | 1463.04 EUR 1688.84 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.27 USD — |
+3.33
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
81.3 USD — |
+0.7
|
— — | 81.3 USD — | 81.3 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2563.93 EUR 2959.63 USD |
+0.54
|
— — | 2546.71 EUR 2939.76 USD | 2565.45 EUR 2961.39 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.12 USD — |
+3.64
|
— — | 1.08 USD — | 1.12 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1895.55 EUR 2188.1 USD |
+0.54
|
— — | 1882.82 EUR 2173.4 USD | 1896.68 EUR 2189.4 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1098.98 EUR 1268.59 USD |
+11.6
|
— — | 1010.36 EUR 1166.29 USD | 1116.94 EUR 1289.32 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2381.06 EUR 2748.54 USD |
+0.54
|
— — | 2365.06 EUR 2730.07 USD | 2382.47 EUR 2750.17 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
+4.57
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2324.05 EUR 2682.73 USD |
+0.63
|
— — | 2306.13 EUR 2662.05 USD | 2326.15 EUR 2685.16 USD | — - | — — |
- {{ link.label }} {{link}}