Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3575.64 EUR 4127.48 USD |
+0.51
|
— — | 3552.89 EUR 4101.22 USD | 3580.95 EUR 4133.61 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2359.45 EUR 2723.59 USD |
+0.5
|
— — | 2344.43 EUR 2706.26 USD | 2362.95 EUR 2727.63 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1393.87 EUR 1608.99 USD |
+0.71
|
— — | 1386.76 EUR 1600.78 USD | 1397.29 EUR 1612.94 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1051.66 EUR 1213.97 USD |
+0.71
|
— — | 1046.29 EUR 1207.77 USD | 1054.24 EUR 1216.95 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1294.34 EUR 1494.1 USD |
+0.71
|
— — | 1287.75 EUR 1486.49 USD | 1297.52 EUR 1497.77 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3057.01 EUR 3528.81 USD |
0
|
— — | 3057.01 EUR 3528.81 USD | 3057.01 EUR 3528.81 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1361.13 EUR 1571.2 USD |
0
|
— — | 1361.13 EUR 1571.2 USD | 1361.13 EUR 1571.2 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
853.65 EUR 985.4 USD |
+0.66
|
— — | 849.29 EUR 980.36 USD | 855.74 EUR 987.81 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1137.29 EUR 1312.81 USD |
0
|
— — | 1137.29 EUR 1312.81 USD | 1137.29 EUR 1312.81 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3493.58 EUR 4032.76 USD |
+0.46
|
— — | 3477.3 EUR 4013.97 USD | 3500.62 EUR 4040.89 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2004.15 EUR 2313.46 USD |
+0.45
|
— — | 1994.8 EUR 2302.67 USD | 2008.18 EUR 2318.11 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4196.35 EUR 4843.99 USD |
+0.46
|
— — | 4176.79 EUR 4821.41 USD | 4204.81 EUR 4853.76 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1684.75 EUR 1944.77 USD |
+0.43
|
— — | 1676.9 EUR 1935.7 USD | 1688.15 EUR 1948.69 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1367.82 EUR 1578.92 USD |
+0.42
|
— — | 1361.44 EUR 1571.56 USD | 1370.58 EUR 1582.11 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1232.46 EUR 1422.67 USD |
+0.41
|
— — | 1226.71 EUR 1416.03 USD | 1234.94 EUR 1425.53 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3681.94 EUR 4250.19 USD |
+0.61
|
— — | 3666.78 EUR 4232.69 USD | 3686.72 EUR 4255.71 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3149.92 EUR 3636.06 USD |
+0.61
|
— — | 3136.95 EUR 3621.09 USD | 3154.01 EUR 3640.78 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2003 EUR 2312.13 USD |
+0.61
|
— — | 1994.75 EUR 2302.61 USD | 2005.6 EUR 2315.13 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2652.46 EUR 3061.83 USD |
+0.76
|
— — | 2631.75 EUR 3037.92 USD | 2656.02 EUR 3065.94 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4519.71 EUR 5217.26 USD |
+0.76
|
— — | 4484.44 EUR 5176.54 USD | 4526.31 EUR 5224.88 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
3986.09 EUR 4601.28 USD |
+0.76
|
— — | 3954.98 EUR 4565.37 USD | 3991.91 EUR 4608 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1215.28 EUR 1402.84 USD |
+0.57
|
— — | 1210.27 EUR 1397.06 USD | 1216.86 EUR 1404.66 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.17 USD — |
-3.37
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8299.49 EUR 9580.39 USD |
+0.66
|
— — | 8237.28 EUR 9508.58 USD | 8312.07 EUR 9594.91 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1737.49 EUR 2005.64 USD |
+0.73
|
— — | 1723.79 EUR 1989.83 USD | 1739.89 EUR 2008.42 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1086.41 EUR 1254.08 USD |
+1.51
|
— — | 1070.29 EUR 1235.47 USD | 1087.83 EUR 1255.72 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2513.99 EUR 2901.99 USD |
+1.49
|
— — | 2477.29 EUR 2859.62 USD | 2517.87 EUR 2906.46 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2677.57 EUR 3090.81 USD |
+0.05
|
— — | 2669.18 EUR 3081.13 USD | 2680.41 EUR 3094.09 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1358.58 EUR 1568.26 USD |
+0.03
|
— — | 1354.33 EUR 1563.35 USD | 1360.03 EUR 1569.93 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2484.05 EUR 2867.42 USD |
+0.05
|
— — | 2476.26 EUR 2858.43 USD | 2486.69 EUR 2870.47 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1895.92 EUR 2188.53 USD |
+0.6
|
— — | 1885.09 EUR 2176.02 USD | 1898.27 EUR 2191.24 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2351 EUR 2713.84 USD |
+0.61
|
— — | 2337.57 EUR 2698.34 USD | 2353.91 EUR 2717.2 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4089.79 EUR 4720.99 USD |
+0.55
|
— — | 4064.93 EUR 4692.29 USD | 4095.04 EUR 4727.05 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2513.59 EUR 2901.52 USD |
+0.61
|
— — | 2499.23 EUR 2884.95 USD | 2516.71 EUR 2905.13 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3459.51 EUR 3993.43 USD |
+0.54
|
— — | 3438.48 EUR 3969.16 USD | 3463.96 EUR 3998.57 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2326.76 USD — |
-2.87
|
— — | 2319.67 USD — | 2395.7 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2026.28 EUR 2339 USD |
+0.53
|
— — | 2013.96 EUR 2324.78 USD | 2028.88 EUR 2342.01 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4664.46 EUR 5384.35 USD |
<0.01
|
— — | 4651.56 EUR 5369.46 USD | 4669.67 EUR 5390.36 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3998.34 EUR 4615.42 USD |
<0.01
|
— — | 3987.28 EUR 4602.65 USD | 4002.8 EUR 4620.57 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1726.63 EUR 1993.11 USD |
+0.59
|
— — | 1716.76 EUR 1981.72 USD | 1728.77 EUR 1995.58 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6282.39 EUR 7251.98 USD |
+0.26
|
— — | 6245.88 EUR 7209.83 USD | 6288.74 EUR 7259.31 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1504.31 EUR 1736.48 USD |
+0.23
|
— — | 1495.45 EUR 1726.25 USD | 1505.71 EUR 1738.09 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3195.5 EUR 3688.68 USD |
+0.64
|
— — | 3175.31 EUR 3665.37 USD | 3216.89 EUR 3713.37 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1939.06 EUR 2238.32 USD |
+0.64
|
— — | 1926.78 EUR 2224.15 USD | 1952.01 EUR 2253.27 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4268.76 EUR 4927.58 USD |
+0.47
|
— — | 4246.88 EUR 4902.32 USD | 4274.14 EUR 4933.79 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3764.17 EUR 4345.11 USD |
+0.47
|
— — | 3744.88 EUR 4322.84 USD | 3768.92 EUR 4350.59 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2081.78 EUR 2403.07 USD |
+0.47
|
— — | 2071.12 EUR 2390.77 USD | 2084.41 EUR 2406.11 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4954.75 EUR 5719.44 USD |
+0.45
|
— — | 4928.93 EUR 5689.63 USD | 4961.32 EUR 5727.02 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2851.41 EUR 3291.48 USD |
+0.45
|
— — | 2836.55 EUR 3274.33 USD | 2855.19 EUR 3295.84 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4402.84 EUR 5082.35 USD |
+0.45
|
— — | 4379.9 EUR 5055.87 USD | 4408.68 EUR 5089.09 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3810.55 EUR 4398.65 USD |
+0.84
|
— — | 3780.12 EUR 4363.52 USD | 3816.26 EUR 4405.24 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1918.03 EUR 2214.05 USD |
+0.84
|
— — | 1902.71 EUR 2196.36 USD | 1920.9 EUR 2217.36 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3225.2 EUR 3722.96 USD |
+0.84
|
— — | 3199.44 EUR 3693.22 USD | 3230.03 EUR 3728.54 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2148.48 EUR 2480.06 USD |
+0.41
|
— — | 2137.28 EUR 2467.14 USD | 2151.33 EUR 2483.35 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1983.84 EUR 2290.02 USD |
+0.4
|
— — | 1973.5 EUR 2278.08 USD | 1986.47 EUR 2293.05 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1591.14 EUR 1836.71 USD |
+1.2
|
— — | 1566.06 EUR 1807.76 USD | 1594.78 EUR 1840.91 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3321.23 EUR 3833.81 USD |
+1.2
|
— — | 3268.88 EUR 3773.38 USD | 3328.83 EUR 3842.58 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2801.66 EUR 3234.05 USD |
+1.2
|
— — | 2757.49 EUR 3183.07 USD | 2808.07 EUR 3241.45 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1207.49 EUR 1393.85 USD |
+1.16
|
— — | 1188.44 EUR 1371.86 USD | 1210.25 EUR 1397.03 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3327.61 EUR 3841.18 USD |
+0.64
|
— — | 3311.88 EUR 3823.02 USD | 3332.73 EUR 3847.09 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6109.83 EUR 7052.79 USD |
+0.65
|
— — | 6080.96 EUR 7019.46 USD | 6119.23 EUR 7063.64 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5241.06 EUR 6049.94 USD |
+0.64
|
— — | 5216.29 EUR 6021.34 USD | 5249.12 EUR 6059.24 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3129.07 EUR 3611.99 USD |
0
|
— — | 3129.07 EUR 3611.99 USD | 3129.07 EUR 3611.99 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.31 USD — |
0
|
— — | 1.31 USD — | 1.31 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1409.77 EUR 1627.35 USD |
0
|
— — | 1409.77 EUR 1627.35 USD | 1409.77 EUR 1627.35 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.39 USD — |
0
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
104.41 USD — |
0
|
— — | 104.41 USD — | 104.41 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2477.55 EUR 2859.92 USD |
+0.67
|
— — | 2461.47 EUR 2841.36 USD | 2482.68 EUR 2865.84 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.29 USD — |
-1.06
|
— — | 1.28 USD — | 1.31 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1825.76 EUR 2107.54 USD |
+0.66
|
— — | 1813.9 EUR 2093.85 USD | 1829.53 EUR 2111.89 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1540.11 EUR 1777.8 USD |
-0.32
|
— — | 1490.6 EUR 1720.65 USD | 1562.6 EUR 1803.76 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2299.31 EUR 2654.17 USD |
+0.67
|
— — | 2284.39 EUR 2636.95 USD | 2304.07 EUR 2659.67 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.1 USD — |
-1.69
|
— — | 0.1 USD — | 0.11 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2149.07 EUR 2480.75 USD |
+0.6
|
— — | 2138.91 EUR 2469.02 USD | 2152.38 EUR 2484.57 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.76 USD — |
0
|
— — | 2.76 USD — | 2.76 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1164.16 EUR 1343.83 USD |
0
|
— — | 1164.16 EUR 1343.83 USD | 1164.16 EUR 1343.83 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1418.88 EUR 1637.86 USD |
-20.76
|
— — | 1418.88 EUR 1637.86 USD | 1418.88 EUR 1637.86 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3755.78 USD — |
+0.39
|
— — | 3740.2 USD — | 3760.97 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1429.36 EUR 1649.96 USD |
-20.75
|
— — | 1429.36 EUR 1649.96 USD | 1429.36 EUR 1649.96 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3338.33 USD — |
+0.39
|
— — | 3324.49 USD — | 3342.94 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.08 USD — |
-4.15
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2219.67 USD — |
+0.39
|
— — | 2210.46 USD — | 2222.74 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1679.72 EUR 1938.96 USD |
+0.65
|
— — | 1668.81 EUR 1926.37 USD | 1683.19 EUR 1942.96 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
+0.12
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2487.51 EUR 2871.42 USD |
+0.64
|
— — | 2471.29 EUR 2852.7 USD | 2490.48 EUR 2874.85 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
147 USD — |
0
|
— — | 147 USD — | 147 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2686.82 EUR 3101.49 USD |
+0.65
|
— — | 2669.29 EUR 3081.25 USD | 2690.03 EUR 3105.19 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1884 EUR 2174.77 USD |
+0.64
|
— — | 1871.71 EUR 2160.58 USD | 1886.25 EUR 2177.36 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.11 USD — |
0
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1789.74 EUR 2065.96 USD |
+0.62
|
— — | 1778.06 EUR 2052.48 USD | 1791.87 EUR 2068.42 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
159699.66 EUR 184346.83 USD |
-0.16
|
— — | 156686.3 EUR 180868.41 USD | 161034.7 EUR 185887.91 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
5949.65 EUR 6867.89 USD |
+0.71
|
— — | 5917.73 EUR 6831.04 USD | 5959.49 EUR 6879.25 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.6 USD — |
-5.03
|
— — | 2.58 USD — | 2.74 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5039.36 EUR 5817.11 USD |
+0.71
|
— — | 5012.31 EUR 5785.88 USD | 5047.69 EUR 5826.72 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.22 USD — |
0
|
— — | 0.22 USD — | 0.22 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3110.91 EUR 3591.03 USD |
+0.7
|
— — | 3094.21 EUR 3571.75 USD | 3116.05 EUR 3596.96 USD | — - | — — |
- {{ link.label }} {{link}}
