Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
- All countries
- Netherlands (369)
Amsterdam (369)
- {{item.name}}
- All exchanges
- Amsterdam (369)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3009.86 EUR 3290.18 USD |
+0.4
|
— — | 2993.09 EUR 3271.85 USD | 3011.11 EUR 3291.55 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2045.29 EUR 2235.78 USD |
+0.4
|
— — | 2033.9 EUR 2223.33 USD | 2046.14 EUR 2236.71 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1409.2 EUR 1540.45 USD |
+1.33
|
— — | 1393.44 EUR 1523.22 USD | 1409.3 EUR 1540.56 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1110.34 EUR 1213.75 USD |
+1.3
|
— — | 1097.92 EUR 1200.17 USD | 1110.42 EUR 1213.84 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1322.38 EUR 1445.54 USD |
+1.32
|
— — | 1307.6 EUR 1429.38 USD | 1322.47 EUR 1445.64 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2836.52 EUR 3100.7 USD |
0
|
— — | 2836.52 EUR 3100.7 USD | 2836.52 EUR 3100.7 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1329.16 EUR 1452.95 USD |
0
|
— — | 1329.16 EUR 1452.95 USD | 1329.16 EUR 1452.95 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 932.05 EUR 1018.86 USD |
+1.28
|
— — | 921.63 EUR 1007.47 USD | 932.12 EUR 1018.93 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1125.78 EUR 1230.63 USD |
0
|
— — | 1125.78 EUR 1230.63 USD | 1125.78 EUR 1230.63 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3015.97 EUR 3296.86 USD |
+1.03
|
— — | 2988.82 EUR 3267.18 USD | 3016.14 EUR 3297.05 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1787.66 EUR 1954.15 USD |
+1.01
|
— — | 1771.56 EUR 1936.55 USD | 1787.76 EUR 1954.26 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3586.01 EUR 3919.99 USD |
+1.03
|
— — | 3553.73 EUR 3884.71 USD | 3586.21 EUR 3920.21 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1525.4 EUR 1667.47 USD |
+1
|
— — | 1511.66 EUR 1652.45 USD | 1525.49 EUR 1667.57 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1255.42 EUR 1372.34 USD |
+1
|
— — | 1244.12 EUR 1359.99 USD | 1255.49 EUR 1372.42 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1138.91 EUR 1244.98 USD |
+0.99
|
— — | 1128.65 EUR 1233.77 USD | 1138.97 EUR 1245.05 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3174.9 EUR 3470.59 USD |
+0.77
|
— — | 3156.87 EUR 3450.89 USD | 3177.49 EUR 3473.43 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2736.62 EUR 2991.5 USD |
+0.77
|
— — | 2721.08 EUR 2974.51 USD | 2738.85 EUR 2993.93 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1784.84 EUR 1951.07 USD |
+0.77
|
— — | 1774.7 EUR 1939.99 USD | 1786.29 EUR 1952.66 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2188.14 EUR 2391.93 USD |
+1.24
|
— — | 2161.25 EUR 2362.54 USD | 2188.26 EUR 2392.06 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3595.05 EUR 3929.88 USD |
+1.25
|
— — | 3550.83 EUR 3881.54 USD | 3595.19 EUR 3930.03 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3197.23 EUR 3495 USD |
+1.25
|
— — | 3157.91 EUR 3452.02 USD | 3197.36 EUR 3495.15 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1130.19 EUR 1235.45 USD |
+0.73
|
— — | 1123.77 EUR 1228.43 USD | 1131.11 EUR 1236.46 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.26 USD — |
+2.05
|
— — | 0.26 USD — | 0.27 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7268.74 EUR 7945.71 USD |
+0.82
|
— — | 7209.31 EUR 7880.75 USD | 7269.21 EUR 7946.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1491.66 EUR 1630.59 USD |
+1.2
|
— — | 1473.3 EUR 1610.52 USD | 1491.71 EUR 1630.64 USD | — - | — — |
| AEX Financials NLFIN.AS | 796.86 EUR 871.08 USD |
+0.53
|
— — | 791.3 EUR 865 USD | 800.32 EUR 874.86 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1757.42 EUR 1921.1 USD |
+1
|
— — | 1740.08 EUR 1902.14 USD | 1759.88 EUR 1923.79 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2097.55 EUR 2292.91 USD |
+0.29
|
— — | 2090.43 EUR 2285.12 USD | 2097.76 EUR 2293.14 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1101.04 EUR 1203.59 USD |
+0.27
|
— — | 1097.3 EUR 1199.5 USD | 1101.15 EUR 1203.71 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1951.71 EUR 2133.48 USD |
+0.29
|
— — | 1945.09 EUR 2126.25 USD | 1951.9 EUR 2133.69 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1660.91 EUR 1815.6 USD |
+0.85
|
— — | 1647.24 EUR 1800.66 USD | 1660.94 EUR 1815.63 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2006.46 EUR 2193.33 USD |
+0.85
|
— — | 1989.93 EUR 2175.26 USD | 2006.49 EUR 2193.36 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3437.58 EUR 3757.74 USD |
+0.79
|
— — | 3410.98 EUR 3728.66 USD | 3437.65 EUR 3757.82 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2128.54 EUR 2326.78 USD |
+0.85
|
— — | 2111.01 EUR 2307.62 USD | 2128.58 EUR 2326.83 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2930.59 EUR 3203.53 USD |
+0.79
|
— — | 2907.91 EUR 3178.74 USD | 2930.65 EUR 3203.6 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2634.61 USD — |
+3.77
|
— — | 2538.79 USD — | 2644.97 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1763.57 EUR 1927.82 USD |
+0.79
|
— — | 1749.93 EUR 1912.91 USD | 1763.61 EUR 1927.86 USD | — - | — — |
| AEX GR AEXGR.AS | 3685.36 EUR 4028.6 USD |
+0.27
|
— — | 3672.29 EUR 4014.31 USD | 3685.89 EUR 4029.18 USD | — - | — — |
| AEX NR AEXNR.AS | 3168.24 EUR 3463.31 USD |
+0.27
|
— — | 3157 EUR 3451.03 USD | 3168.7 EUR 3463.82 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1523.39 EUR 1665.27 USD |
+0.82
|
— — | 1510.84 EUR 1651.55 USD | 1523.42 EUR 1665.3 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4939.33 EUR 5399.36 USD |
+0.32
|
— — | 4922.94 EUR 5381.44 USD | 4940.85 EUR 5401.02 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1215.33 EUR 1328.52 USD |
+0.17
|
— — | 1212.86 EUR 1325.82 USD | 1217.27 EUR 1330.64 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.85 USD — |
+3.5
|
— — | 5.65 USD — | 5.85 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 4411.27 EUR 4822.11 USD |
+1.7
|
— — | 4337.74 EUR 4741.74 USD | 4412.32 EUR 4823.26 USD | — - | — — |
| AEX Industrials NLIN.AS | 2725.47 EUR 2979.31 USD |
+1.29
|
— — | 2691.02 EUR 2941.65 USD | 2732.15 EUR 2986.61 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3532.35 EUR 3861.34 USD |
+0.45
|
— — | 3514.79 EUR 3842.14 USD | 3534.47 EUR 3863.65 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3135.83 EUR 3427.89 USD |
+0.45
|
— — | 3120.24 EUR 3410.84 USD | 3137.7 EUR 3429.93 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1788.36 EUR 1954.92 USD |
+0.44
|
— — | 1779.46 EUR 1945.19 USD | 1789.43 EUR 1956.09 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4238.74 EUR 4633.52 USD |
+0.27
|
— — | 4209.66 EUR 4601.73 USD | 4240.39 EUR 4635.32 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2549.01 EUR 2786.41 USD |
+0.27
|
— — | 2531.52 EUR 2767.29 USD | 2550 EUR 2787.49 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3798.69 EUR 4152.48 USD |
+0.27
|
— — | 3772.64 EUR 4124.01 USD | 3800.18 EUR 4154.11 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3598.27 EUR 3933.4 USD |
+0.9
|
— — | 3566.14 EUR 3898.27 USD | 3599.68 EUR 3934.94 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.54 USD — |
0
|
— — | 5.54 USD — | 5.54 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1869.62 EUR 2043.75 USD |
+0.9
|
— — | 1852.92 EUR 2025.49 USD | 1870.35 EUR 2044.55 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3070.11 EUR 3356.05 USD |
+0.9
|
— — | 3042.69 EUR 3326.07 USD | 3071.31 EUR 3357.36 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1970.8 EUR 2154.35 USD |
+0.23
|
— — | 1957.28 EUR 2139.57 USD | 1971.57 EUR 2155.19 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1832.21 EUR 2002.85 USD |
+0.23
|
— — | 1819.63 EUR 1989.1 USD | 1832.92 EUR 2003.63 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1147.18 EUR 1254.02 USD |
+2.14
|
— — | 1123.36 EUR 1227.98 USD | 1147.35 EUR 1254.21 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2266.22 EUR 2477.28 USD |
+2.14
|
— — | 2219.15 EUR 2425.83 USD | 2266.56 EUR 2477.66 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1936.87 EUR 2117.26 USD |
+2.14
|
— — | 1896.64 EUR 2073.28 USD | 1937.16 EUR 2117.58 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 893.5 EUR 976.72 USD |
+2.1
|
— — | 874.93 EUR 956.42 USD | 893.63 EUR 976.86 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3183.21 EUR 3479.68 USD |
+0.89
|
— — | 3160.16 EUR 3454.48 USD | 3183.21 EUR 3479.68 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5640.68 EUR 6166.03 USD |
+0.89
|
— — | 5599.84 EUR 6121.38 USD | 5640.68 EUR 6166.03 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4879.4 EUR 5333.84 USD |
+0.89
|
— — | 4844.07 EUR 5295.22 USD | 4879.4 EUR 5333.84 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2846.7 EUR 3111.83 USD |
0
|
— — | 2846.7 EUR 3111.83 USD | 2846.7 EUR 3111.83 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.13 USD — |
0
|
— — | 2.13 USD — | 2.13 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1344.13 EUR 1469.32 USD |
0
|
— — | 1344.13 EUR 1469.32 USD | 1344.13 EUR 1469.32 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.8 USD — |
0
|
— — | 0.8 USD — | 0.8 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 145.04 USD — |
0
|
— — | 145.04 USD — | 145.04 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2146.78 EUR 2346.72 USD |
+1.27
|
— — | 2119.95 EUR 2317.39 USD | 2146.78 EUR 2346.72 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.25 USD — |
+5.53
|
— — | 2.14 USD — | 2.27 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1644.68 EUR 1797.86 USD |
+1.27
|
— — | 1624.13 EUR 1775.39 USD | 1644.68 EUR 1797.86 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 571.12 EUR 624.31 USD |
+3.14
|
— — | 546.66 EUR 597.57 USD | 571.7 EUR 624.94 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2010.86 EUR 2198.14 USD |
+1.27
|
— — | 1985.73 EUR 2170.67 USD | 2010.86 EUR 2198.14 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.18 USD — |
+2.63
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2141.74 EUR 2341.21 USD |
+0.85
|
— — | 2126.22 EUR 2324.25 USD | 2141.74 EUR 2341.21 USD | — - | — — |
- {{ link.label }} {{link}}