Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3583.54 EUR 4136.6 USD |
+0.74
|
— — | 3552.89 EUR 4101.22 USD | 3583.72 EUR 4136.81 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2364.66 EUR 2729.61 USD |
+0.73
|
— — | 2344.43 EUR 2706.26 USD | 2364.78 EUR 2729.75 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1398.02 EUR 1613.78 USD |
+1.01
|
— — | 1386.76 EUR 1600.78 USD | 1398.33 EUR 1614.14 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1054.79 EUR 1217.58 USD |
+1.01
|
— — | 1046.29 EUR 1207.77 USD | 1055.02 EUR 1217.85 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1298.2 EUR 1498.56 USD |
+1.01
|
— — | 1287.75 EUR 1486.49 USD | 1298.49 EUR 1498.89 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3057.01 EUR 3528.81 USD |
0
|
— — | 3057.01 EUR 3528.81 USD | 3057.01 EUR 3528.81 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1361.13 EUR 1571.2 USD |
0
|
— — | 1361.13 EUR 1571.2 USD | 1361.13 EUR 1571.2 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
856.19 EUR 988.33 USD |
+0.96
|
— — | 849.29 EUR 980.36 USD | 856.38 EUR 988.55 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1137.29 EUR 1312.81 USD |
0
|
— — | 1137.29 EUR 1312.81 USD | 1137.29 EUR 1312.81 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3503.72 EUR 4044.46 USD |
+0.75
|
— — | 3477.3 EUR 4013.97 USD | 3504.24 EUR 4045.07 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2009.96 EUR 2320.17 USD |
+0.74
|
— — | 1994.8 EUR 2302.67 USD | 2010.26 EUR 2320.51 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4208.53 EUR 4858.05 USD |
+0.75
|
— — | 4176.79 EUR 4821.41 USD | 4209.15 EUR 4858.77 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1689.64 EUR 1950.41 USD |
+0.72
|
— — | 1676.9 EUR 1935.7 USD | 1689.89 EUR 1950.7 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1371.79 EUR 1583.5 USD |
+0.71
|
— — | 1361.44 EUR 1571.56 USD | 1372 EUR 1583.75 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1236.04 EUR 1426.8 USD |
+0.71
|
— — | 1226.71 EUR 1416.03 USD | 1236.22 EUR 1427.01 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3692.87 EUR 4262.81 USD |
+0.91
|
— — | 3666.78 EUR 4232.69 USD | 3693.27 EUR 4263.27 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3159.27 EUR 3646.85 USD |
+0.91
|
— — | 3136.95 EUR 3621.09 USD | 3159.61 EUR 3647.25 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2008.94 EUR 2318.99 USD |
+0.91
|
— — | 1994.75 EUR 2302.61 USD | 2009.16 EUR 2319.24 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2658.75 EUR 3069.09 USD |
+1
|
— — | 2631.75 EUR 3037.92 USD | 2658.78 EUR 3069.12 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4529.77 EUR 5228.87 USD |
+0.98
|
— — | 4484.44 EUR 5176.54 USD | 4530.5 EUR 5229.71 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
3994.95 EUR 4611.51 USD |
+0.98
|
— — | 3954.98 EUR 4565.37 USD | 3995.6 EUR 4612.26 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1218.89 EUR 1407.01 USD |
+0.87
|
— — | 1210.27 EUR 1397.06 USD | 1219.02 EUR 1407.16 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.17 USD — |
-3.49
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8315.14 EUR 9598.45 USD |
+0.85
|
— — | 8237.28 EUR 9508.58 USD | 8317.03 EUR 9600.63 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1741.11 EUR 2009.82 USD |
+0.94
|
— — | 1723.79 EUR 1989.83 USD | 1741.5 EUR 2010.27 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1086.49 EUR 1254.17 USD |
+1.52
|
— — | 1070.29 EUR 1235.47 USD | 1087.83 EUR 1255.72 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2513.78 EUR 2901.74 USD |
+1.48
|
— — | 2477.29 EUR 2859.62 USD | 2517.87 EUR 2906.46 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2684.81 EUR 3099.17 USD |
+0.32
|
— — | 2669.18 EUR 3081.13 USD | 2686.15 EUR 3100.72 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1362.26 EUR 1572.5 USD |
+0.3
|
— — | 1354.33 EUR 1563.35 USD | 1362.94 EUR 1573.29 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2490.77 EUR 2875.18 USD |
+0.32
|
— — | 2476.26 EUR 2858.43 USD | 2492.01 EUR 2876.61 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1900.58 EUR 2193.91 USD |
+0.85
|
— — | 1885.09 EUR 2176.02 USD | 1900.98 EUR 2194.37 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2356.77 EUR 2720.5 USD |
+0.86
|
— — | 2337.57 EUR 2698.34 USD | 2357.26 EUR 2721.07 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4098.73 EUR 4731.31 USD |
+0.77
|
— — | 4064.93 EUR 4692.29 USD | 4099.51 EUR 4732.21 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2519.76 EUR 2908.65 USD |
+0.86
|
— — | 2499.23 EUR 2884.95 USD | 2520.29 EUR 2909.26 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3467.07 EUR 4002.16 USD |
+0.76
|
— — | 3438.48 EUR 3969.16 USD | 3467.73 EUR 4002.92 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2307.18 USD — |
-3.69
|
— — | 2292.64 USD — | 2395.7 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2030.71 EUR 2344.12 USD |
+0.75
|
— — | 2013.96 EUR 2324.78 USD | 2031.1 EUR 2344.57 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4677.65 EUR 5399.57 USD |
+0.29
|
— — | 4651.56 EUR 5369.46 USD | 4680.16 EUR 5402.47 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4009.65 EUR 4628.48 USD |
+0.29
|
— — | 3987.28 EUR 4602.65 USD | 4011.79 EUR 4630.95 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1730.87 EUR 1998 USD |
+0.84
|
— — | 1716.76 EUR 1981.72 USD | 1731.23 EUR 1998.42 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6295.82 EUR 7267.48 USD |
+0.48
|
— — | 6245.88 EUR 7209.83 USD | 6301.02 EUR 7273.48 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1507.42 EUR 1740.07 USD |
+0.44
|
— — | 1495.45 EUR 1726.25 USD | 1508.65 EUR 1741.49 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3208.61 EUR 3703.81 USD |
+1.05
|
— — | 3175.31 EUR 3665.37 USD | 3216.89 EUR 3713.37 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1947.04 EUR 2247.54 USD |
+1.05
|
— — | 1926.78 EUR 2224.15 USD | 1952.01 EUR 2253.27 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4278.91 EUR 4939.29 USD |
+0.71
|
— — | 4246.88 EUR 4902.32 USD | 4279.41 EUR 4939.87 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3773.12 EUR 4355.44 USD |
+0.71
|
— — | 3744.88 EUR 4322.84 USD | 3773.56 EUR 4355.95 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2086.73 EUR 2408.78 USD |
+0.71
|
— — | 2071.12 EUR 2390.77 USD | 2086.98 EUR 2409.07 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4971.24 EUR 5738.47 USD |
+0.78
|
— — | 4928.93 EUR 5689.63 USD | 4972.22 EUR 5739.61 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2860.9 EUR 3302.44 USD |
+0.78
|
— — | 2836.55 EUR 3274.33 USD | 2861.46 EUR 3303.08 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4417.5 EUR 5099.27 USD |
+0.78
|
— — | 4379.9 EUR 5055.87 USD | 4418.36 EUR 5100.27 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3820.76 EUR 4410.44 USD |
+1.11
|
— — | 3780.12 EUR 4363.52 USD | 3821.38 EUR 4411.15 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1923.16 EUR 2219.97 USD |
+1.11
|
— — | 1902.71 EUR 2196.36 USD | 1923.48 EUR 2220.34 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3233.83 EUR 3732.92 USD |
+1.11
|
— — | 3199.44 EUR 3693.22 USD | 3234.36 EUR 3733.53 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2155.64 EUR 2488.33 USD |
+0.74
|
— — | 2137.28 EUR 2467.14 USD | 2156.06 EUR 2488.81 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1990.45 EUR 2297.65 USD |
+0.74
|
— — | 1973.5 EUR 2278.08 USD | 1990.84 EUR 2298.1 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1589.87 EUR 1835.24 USD |
+1.12
|
— — | 1566.06 EUR 1807.76 USD | 1594.78 EUR 1840.91 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3318.59 EUR 3830.76 USD |
+1.12
|
— — | 3268.88 EUR 3773.38 USD | 3328.83 EUR 3842.58 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2799.42 EUR 3231.47 USD |
+1.12
|
— — | 2757.49 EUR 3183.07 USD | 2808.07 EUR 3241.45 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1206.52 EUR 1392.73 USD |
+1.08
|
— — | 1188.44 EUR 1371.86 USD | 1210.25 EUR 1397.03 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3335.39 EUR 3850.16 USD |
+0.87
|
— — | 3311.88 EUR 3823.02 USD | 3336.23 EUR 3851.13 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6124.12 EUR 7069.28 USD |
+0.88
|
— — | 6080.96 EUR 7019.46 USD | 6125.65 EUR 7071.05 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5253.32 EUR 6064.09 USD |
+0.88
|
— — | 5216.29 EUR 6021.34 USD | 5254.63 EUR 6065.6 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3129.07 EUR 3611.99 USD |
0
|
— — | 3129.07 EUR 3611.99 USD | 3129.07 EUR 3611.99 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.31 USD — |
0
|
— — | 1.31 USD — | 1.31 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1409.77 EUR 1627.35 USD |
0
|
— — | 1409.77 EUR 1627.35 USD | 1409.77 EUR 1627.35 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.39 USD — |
0
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
104.41 USD — |
0
|
— — | 104.41 USD — | 104.41 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2483.53 EUR 2866.82 USD |
+0.91
|
— — | 2461.47 EUR 2841.36 USD | 2484.29 EUR 2867.7 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.29 USD — |
-1.31
|
— — | 1.28 USD — | 1.31 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1830.16 EUR 2112.62 USD |
+0.9
|
— — | 1813.9 EUR 2093.85 USD | 1830.72 EUR 2113.26 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1595.75 EUR 1842.03 USD |
+3.28
|
— — | 1490.6 EUR 1720.65 USD | 1603.65 EUR 1851.14 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2304.86 EUR 2660.58 USD |
+0.91
|
— — | 2284.39 EUR 2636.95 USD | 2305.56 EUR 2661.39 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.1 USD — |
-2.34
|
— — | 0.1 USD — | 0.11 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2154.1 EUR 2486.55 USD |
+0.84
|
— — | 2138.91 EUR 2469.02 USD | 2154.64 EUR 2487.18 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.76 USD — |
0
|
— — | 2.76 USD — | 2.76 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1164.16 EUR 1343.83 USD |
0
|
— — | 1164.16 EUR 1343.83 USD | 1164.16 EUR 1343.83 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1418.88 EUR 1637.86 USD |
-20.76
|
— — | 1418.88 EUR 1637.86 USD | 1418.88 EUR 1637.86 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3759.55 USD — |
+0.5
|
— — | 3740.2 USD — | 3760.97 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1429.36 EUR 1649.96 USD |
-20.75
|
— — | 1429.36 EUR 1649.96 USD | 1429.36 EUR 1649.96 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3341.68 USD — |
+0.49
|
— — | 3324.49 USD — | 3342.94 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.08 USD — |
-4.4
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2221.9 USD — |
+0.49
|
— — | 2210.46 USD — | 2222.74 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1683.77 EUR 1943.63 USD |
+0.89
|
— — | 1668.81 EUR 1926.37 USD | 1684.28 EUR 1944.22 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
+0.21
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2492.4 EUR 2877.06 USD |
+0.84
|
— — | 2471.29 EUR 2852.7 USD | 2494.43 EUR 2879.41 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
147 USD — |
0
|
— — | 147 USD — | 147 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2692.1 EUR 3107.58 USD |
+0.84
|
— — | 2669.29 EUR 3081.25 USD | 2694.29 EUR 3110.11 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1887.7 EUR 2179.04 USD |
+0.84
|
— — | 1871.71 EUR 2160.58 USD | 1889.24 EUR 2180.81 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.11 USD — |
0
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1793.26 EUR 2070.02 USD |
+0.82
|
— — | 1778.06 EUR 2052.48 USD | 1794.71 EUR 2071.7 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
163048.14 EUR 188212.1 USD |
+1.93
|
— — | 156686.3 EUR 180868.41 USD | 163552.52 EUR 188794.32 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
5960.54 EUR 6880.46 USD |
+0.9
|
— — | 5917.73 EUR 6831.04 USD | 5962.45 EUR 6882.66 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.6 USD — |
-5.09
|
— — | 2.58 USD — | 2.74 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5048.58 EUR 5827.75 USD |
+0.9
|
— — | 5012.31 EUR 5785.88 USD | 5050.19 EUR 5829.61 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.22 USD — |
0
|
— — | 0.22 USD — | 0.22 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3116.6 EUR 3597.6 USD |
+0.89
|
— — | 3094.21 EUR 3571.75 USD | 3117.6 EUR 3598.75 USD | — - | — — |
- {{ link.label }} {{link}}
