Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
Amsterdam (369)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Climate Europe NR
ENCEN.AS
NL
|
3603.7 EUR 4159.88 USD |
+0.52
|
— — | 3564.65 EUR 4114.8 USD | 3606.46 EUR 4163.06 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2377.96 EUR 2744.96 USD |
+0.52
|
— — | 2352.2 EUR 2715.23 USD | 2379.78 EUR 2747.06 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1397.77 EUR 1613.49 USD |
+0.37
|
— — | 1384.72 EUR 1598.43 USD | 1401.14 EUR 1617.38 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1054.6 EUR 1217.36 USD |
+0.37
|
— — | 1044.75 EUR 1205.99 USD | 1057.14 EUR 1220.29 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1297.96 EUR 1498.28 USD |
+0.37
|
— — | 1285.84 EUR 1484.29 USD | 1301.09 EUR 1501.89 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3062.24 EUR 3534.85 USD |
-0.3
|
— — | 3062.24 EUR 3534.85 USD | 3065.46 EUR 3538.57 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1363.46 EUR 1573.89 USD |
-0.3
|
— — | 1363.46 EUR 1573.89 USD | 1364.89 EUR 1575.54 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
855.9 EUR 987.99 USD |
+0.35
|
— — | 847.9 EUR 978.76 USD | 857.96 EUR 990.37 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1138.65 EUR 1314.38 USD |
-0.32
|
— — | 1138.65 EUR 1314.38 USD | 1139.85 EUR 1315.77 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3519.58 EUR 4062.77 USD |
+0.68
|
— — | 3483 EUR 4020.55 USD | 3524.97 EUR 4068.99 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2019.06 EUR 2330.67 USD |
+0.68
|
— — | 1998.07 EUR 2306.44 USD | 2022.15 EUR 2334.24 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4227.58 EUR 4880.04 USD |
+0.68
|
— — | 4183.64 EUR 4829.32 USD | 4234.05 EUR 4887.51 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1697.13 EUR 1959.06 USD |
+0.67
|
— — | 1679.49 EUR 1938.69 USD | 1699.73 EUR 1962.06 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1377.83 EUR 1590.48 USD |
+0.67
|
— — | 1363.51 EUR 1573.95 USD | 1379.94 EUR 1592.91 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1241.46 EUR 1433.06 USD |
+0.66
|
— — | 1228.56 EUR 1418.17 USD | 1243.36 EUR 1435.25 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3709.45 EUR 4281.95 USD |
+0.65
|
— — | 3672.15 EUR 4238.89 USD | 3714.96 EUR 4288.31 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3173.45 EUR 3663.22 USD |
+0.65
|
— — | 3141.54 EUR 3626.39 USD | 3178.17 EUR 3668.67 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2017.96 EUR 2329.4 USD |
+0.65
|
— — | 1997.67 EUR 2305.98 USD | 2020.96 EUR 2332.86 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2679.46 EUR 3092.99 USD |
+0.87
|
— — | 2648.18 EUR 3056.89 USD | 2684.95 EUR 3099.33 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4565.73 EUR 5270.38 USD |
+0.86
|
— — | 4512.45 EUR 5208.88 USD | 4575.03 EUR 5281.12 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4026.67 EUR 4648.12 USD |
+0.86
|
— — | 3979.68 EUR 4593.88 USD | 4034.87 EUR 4657.59 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1224.2 EUR 1413.14 USD |
+0.63
|
— — | 1211.88 EUR 1398.91 USD | 1226.01 EUR 1415.23 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.17 USD — |
+1.07
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8384.51 EUR 9678.53 USD |
+0.87
|
— — | 8284.31 EUR 9562.87 USD | 8395.91 EUR 9691.69 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1754.8 EUR 2025.63 USD |
+0.85
|
— — | 1734.32 EUR 2001.99 USD | 1758.38 EUR 2029.76 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1093.63 EUR 1262.41 USD |
+0.72
|
— — | 1080.15 EUR 1246.85 USD | 1094.5 EUR 1263.42 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2531.3 EUR 2921.97 USD |
+0.72
|
— — | 2500.1 EUR 2885.95 USD | 2533.32 EUR 2924.3 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2697.41 EUR 3113.71 USD |
+0.59
|
— — | 2676.12 EUR 3089.14 USD | 2700.85 EUR 3117.68 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1368.65 EUR 1579.88 USD |
+0.59
|
— — | 1357.85 EUR 1567.41 USD | 1370.4 EUR 1581.9 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2502.45 EUR 2888.66 USD |
+0.59
|
— — | 2482.7 EUR 2865.87 USD | 2505.65 EUR 2892.36 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1909.66 EUR 2204.39 USD |
+0.56
|
— — | 1891.55 EUR 2183.48 USD | 1912.53 EUR 2207.7 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2368.04 EUR 2733.51 USD |
+0.56
|
— — | 2345.57 EUR 2707.57 USD | 2371.6 EUR 2737.62 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4126.07 EUR 4762.87 USD |
+0.72
|
— — | 4084.35 EUR 4714.71 USD | 4131.7 EUR 4769.36 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2531.81 EUR 2922.56 USD |
+0.56
|
— — | 2507.79 EUR 2894.83 USD | 2535.62 EUR 2926.95 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3490.2 EUR 4028.86 USD |
+0.72
|
— — | 3454.91 EUR 3988.12 USD | 3494.97 EUR 4034.36 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2339.77 USD — |
+1.44
|
— — | 2295.97 USD — | 2354 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2044.26 EUR 2359.76 USD |
+0.72
|
— — | 2023.59 EUR 2335.9 USD | 2047.05 EUR 2362.98 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4698.87 EUR 5424.07 USD |
+0.59
|
— — | 4661.51 EUR 5380.94 USD | 4705.01 EUR 5431.16 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4027.83 EUR 4649.46 USD |
+0.59
|
— — | 3995.81 EUR 4612.5 USD | 4033.1 EUR 4655.55 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1739 EUR 2007.39 USD |
+0.55
|
— — | 1722.51 EUR 1988.35 USD | 1741.62 EUR 2010.41 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6356.54 EUR 7337.57 USD |
+0.96
|
— — | 6277.36 EUR 7246.17 USD | 6365.37 EUR 7347.77 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1521.94 EUR 1756.83 USD |
+0.96
|
— — | 1502.99 EUR 1734.95 USD | 1524.06 EUR 1759.28 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3199.24 EUR 3692.99 USD |
+0.59
|
— — | 3165.58 EUR 3654.14 USD | 3209.72 EUR 3705.09 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1941.3 EUR 2240.91 USD |
+0.59
|
— — | 1920.88 EUR 2217.34 USD | 1947.66 EUR 2248.25 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4300.99 EUR 4964.78 USD |
+0.47
|
— — | 4263.08 EUR 4921.02 USD | 4304.61 EUR 4968.96 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3792.59 EUR 4377.92 USD |
+0.47
|
— — | 3759.17 EUR 4339.34 USD | 3795.79 EUR 4381.61 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2097.5 EUR 2421.22 USD |
+0.47
|
— — | 2079.02 EUR 2399.88 USD | 2099.27 EUR 2423.26 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4974.95 EUR 5742.76 USD |
+0.15
|
— — | 4935.8 EUR 5697.56 USD | 4982.18 EUR 5751.1 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2863.04 EUR 3304.91 USD |
+0.15
|
— — | 2840.51 EUR 3278.9 USD | 2867.2 EUR 3309.71 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4420.79 EUR 5103.07 USD |
+0.15
|
— — | 4386 EUR 5062.91 USD | 4427.22 EUR 5110.49 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3840.58 EUR 4433.31 USD |
+0.73
|
— — | 3801.41 EUR 4388.1 USD | 3848.43 EUR 4442.38 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1933.14 EUR 2231.49 USD |
+0.73
|
— — | 1913.43 EUR 2208.74 USD | 1937.09 EUR 2236.05 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3250.61 EUR 3752.29 USD |
+0.73
|
— — | 3217.46 EUR 3714.03 USD | 3257.25 EUR 3759.96 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2156.98 EUR 2489.88 USD |
+0.13
|
— — | 2140 EUR 2470.28 USD | 2160.12 EUR 2493.5 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1991.66 EUR 2299.04 USD |
+0.13
|
— — | 1975.98 EUR 2280.94 USD | 1994.55 EUR 2302.38 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1607.76 EUR 1855.89 USD |
+1.05
|
— — | 1580.01 EUR 1823.86 USD | 1609.23 EUR 1857.59 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3355.93 EUR 3873.87 USD |
+1.05
|
— — | 3298 EUR 3807 USD | 3359 EUR 3877.41 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2830.92 EUR 3267.83 USD |
+1.05
|
— — | 2782.06 EUR 3211.43 USD | 2833.51 EUR 3270.82 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1219.93 EUR 1408.21 USD |
+1.04
|
— — | 1198.87 EUR 1383.9 USD | 1221.05 EUR 1409.5 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3357.38 EUR 3875.54 USD |
+0.86
|
— — | 3321.53 EUR 3834.16 USD | 3361.92 EUR 3880.78 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6164.5 EUR 7115.9 USD |
+0.86
|
— — | 6098.67 EUR 7039.91 USD | 6172.84 EUR 7125.52 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5287.95 EUR 6104.06 USD |
+0.86
|
— — | 5231.48 EUR 6038.88 USD | 5295.11 EUR 6112.33 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3125.56 EUR 3607.94 USD |
-0.41
|
— — | 3125.56 EUR 3607.94 USD | 3129.06 EUR 3611.98 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.32 USD — |
+1.45
|
— — | 1.32 USD — | 1.32 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1408.19 EUR 1625.52 USD |
-0.41
|
— — | 1408.19 EUR 1625.52 USD | 1409.76 EUR 1627.33 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.37 USD — |
-0.48
|
— — | 0.37 USD — | 0.37 USD — | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
100.75 USD — |
-1.33
|
— — | 100.75 USD — | 100.75 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2498.27 EUR 2883.84 USD |
+0.79
|
— — | 2469.87 EUR 2851.06 USD | 2501.71 EUR 2887.81 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.32 USD — |
+2.01
|
— — | 1.29 USD — | 1.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1841.02 EUR 2125.15 USD |
+0.79
|
— — | 1820.1 EUR 2101 USD | 1843.56 EUR 2128.08 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1678.93 EUR 1938.05 USD |
+6.94
|
— — | 1528.69 EUR 1764.62 USD | 1703.69 EUR 1966.62 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2318.54 EUR 2676.37 USD |
+0.79
|
— — | 2292.19 EUR 2645.95 USD | 2321.74 EUR 2680.06 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.1 USD — |
-0.68
|
— — | 0.1 USD — | 0.1 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2168.01 EUR 2502.61 USD |
+0.85
|
— — | 2144.85 EUR 2475.87 USD | 2170.94 EUR 2505.99 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.58 USD — |
-2.4
|
— — | 2.58 USD — | 2.58 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1162.25 EUR 1341.63 USD |
-0.42
|
— — | 1162.25 EUR 1341.63 USD | 1163.55 EUR 1343.13 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1418.88 EUR 1637.86 USD |
0
|
— — | 1418.88 EUR 1637.86 USD | 1418.88 EUR 1637.86 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3763.11 USD — |
+0.32
|
— — | 3732.97 USD — | 3765.16 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1429.36 EUR 1649.96 USD |
0
|
— — | 1429.36 EUR 1649.96 USD | 1429.36 EUR 1649.96 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3344.85 USD — |
+0.33
|
— — | 3318.06 USD — | 3346.67 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2224 USD — |
+0.32
|
— — | 2206.19 USD — | 2225.21 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
-0.91
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1693.62 EUR 1955 USD |
+0.78
|
— — | 1674.37 EUR 1932.78 USD | 1695.96 EUR 1957.71 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
+0.49
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2514.2 EUR 2902.23 USD |
+0.84
|
— — | 2485.07 EUR 2868.6 USD | 2516.24 EUR 2904.58 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
131.93 USD — |
-4.1
|
— — | 131.93 USD — | 131.93 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2715.64 EUR 3134.76 USD |
+0.84
|
— — | 2684.19 EUR 3098.45 USD | 2717.85 EUR 3137.31 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
-2.06
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1904.21 EUR 2198.1 USD |
+0.84
|
— — | 1882.15 EUR 2172.63 USD | 1905.76 EUR 2199.88 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.1 USD — |
-1.72
|
— — | 0.1 USD — | 0.1 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1808.8 EUR 2087.96 USD |
+0.83
|
— — | 1787.85 EUR 2063.78 USD | 1810.27 EUR 2089.66 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
168022.64 EUR 193954.33 USD |
+4.05
|
— — | 158983.06 EUR 183519.64 USD | 169509.11 EUR 195670.22 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6009.93 EUR 6937.47 USD |
+0.94
|
— — | 5935.27 EUR 6851.29 USD | 6017.6 EUR 6946.32 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.56 USD — |
-1.37
|
— — | 2.55 USD — | 2.61 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5090.41 EUR 5876.04 USD |
+0.94
|
— — | 5027.17 EUR 5803.04 USD | 5096.91 EUR 5883.54 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.21 USD — |
-0.92
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3142.43 EUR 3627.42 USD |
+0.94
|
— — | 3103.39 EUR 3582.35 USD | 3146.44 EUR 3632.04 USD | — - | — — |
