Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3564.9 EUR 4115.09 USD |
+0.21
|
— — | 3552.89 EUR 4101.22 USD | 3567.22 EUR 4117.77 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2352.36 EUR 2715.41 USD |
+0.2
|
— — | 2344.43 EUR 2706.26 USD | 2353.89 EUR 2717.18 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1392.37 EUR 1607.26 USD |
+0.6
|
— — | 1386.76 EUR 1600.78 USD | 1393.81 EUR 1608.92 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1050.53 EUR 1212.66 USD |
+0.6
|
— — | 1046.29 EUR 1207.77 USD | 1051.61 EUR 1213.91 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1292.95 EUR 1492.5 USD |
+0.6
|
— — | 1287.75 EUR 1486.49 USD | 1294.29 EUR 1494.04 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3057.01 EUR 3528.81 USD |
0
|
— — | 3057.01 EUR 3528.81 USD | 3057.01 EUR 3528.81 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1361.13 EUR 1571.2 USD |
0
|
— — | 1361.13 EUR 1571.2 USD | 1361.13 EUR 1571.2 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
852.73 EUR 984.34 USD |
+0.55
|
— — | 849.29 EUR 980.36 USD | 853.61 EUR 985.35 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1137.29 EUR 1312.81 USD |
0
|
— — | 1137.29 EUR 1312.81 USD | 1137.29 EUR 1312.81 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3491.59 EUR 4030.46 USD |
+0.4
|
— — | 3477.3 EUR 4013.97 USD | 3494.18 EUR 4033.45 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2003 EUR 2312.13 USD |
+0.39
|
— — | 1994.8 EUR 2302.67 USD | 2004.49 EUR 2313.85 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4193.96 EUR 4841.23 USD |
+0.4
|
— — | 4176.79 EUR 4821.41 USD | 4197.07 EUR 4844.82 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1683.79 EUR 1943.66 USD |
+0.37
|
— — | 1676.9 EUR 1935.7 USD | 1685.04 EUR 1945.1 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1367.04 EUR 1578.02 USD |
+0.36
|
— — | 1361.44 EUR 1571.56 USD | 1368.05 EUR 1579.19 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1231.75 EUR 1421.85 USD |
+0.36
|
— — | 1226.71 EUR 1416.03 USD | 1232.67 EUR 1422.91 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3679.93 EUR 4247.87 USD |
+0.56
|
— — | 3666.78 EUR 4232.69 USD | 3682.39 EUR 4250.71 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3148.2 EUR 3634.08 USD |
+0.56
|
— — | 3136.95 EUR 3621.09 USD | 3150.31 EUR 3636.51 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2001.9 EUR 2310.86 USD |
+0.55
|
— — | 1994.75 EUR 2302.61 USD | 2003.24 EUR 2312.41 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2644.44 EUR 3052.57 USD |
+0.45
|
— — | 2631.75 EUR 3037.92 USD | 2646.64 EUR 3055.11 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4506.32 EUR 5201.8 USD |
+0.46
|
— — | 4484.44 EUR 5176.54 USD | 4509.82 EUR 5205.84 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
3974.27 EUR 4587.64 USD |
+0.46
|
— — | 3954.98 EUR 4565.37 USD | 3977.36 EUR 4591.2 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1214.62 EUR 1402.08 USD |
+0.52
|
— — | 1210.27 EUR 1397.06 USD | 1215.43 EUR 1403.01 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.17 USD — |
-3.6
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8277.41 EUR 9554.9 USD |
+0.4
|
— — | 8237.28 EUR 9508.58 USD | 8279.72 EUR 9557.57 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1732.31 EUR 1999.67 USD |
+0.43
|
— — | 1723.79 EUR 1989.83 USD | 1733.54 EUR 2001.09 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1081.26 EUR 1248.14 USD |
+1.03
|
— — | 1070.29 EUR 1235.47 USD | 1083.62 EUR 1250.86 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2502.9 EUR 2889.18 USD |
+1.04
|
— — | 2477.29 EUR 2859.62 USD | 2508.14 EUR 2895.23 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2676.86 EUR 3089.99 USD |
+0.03
|
— — | 2669.18 EUR 3081.13 USD | 2679.24 EUR 3092.74 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1358.22 EUR 1567.84 USD |
<0.01
|
— — | 1354.33 EUR 1563.35 USD | 1359.43 EUR 1569.24 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2483.39 EUR 2866.66 USD |
+0.02
|
— — | 2476.26 EUR 2858.43 USD | 2485.6 EUR 2869.21 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1893.72 EUR 2185.99 USD |
+0.49
|
— — | 1885.09 EUR 2176.02 USD | 1894.65 EUR 2187.06 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2348.27 EUR 2710.69 USD |
+0.49
|
— — | 2337.57 EUR 2698.34 USD | 2349.42 EUR 2712.02 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4082.27 EUR 4712.31 USD |
+0.36
|
— — | 4064.93 EUR 4692.29 USD | 4084.37 EUR 4714.73 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2510.67 EUR 2898.15 USD |
+0.5
|
— — | 2499.23 EUR 2884.95 USD | 2511.9 EUR 2899.57 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3453.15 EUR 3986.09 USD |
+0.36
|
— — | 3438.48 EUR 3969.16 USD | 3454.93 EUR 3988.14 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2321.57 USD — |
-3.1
|
— — | 2319.81 USD — | 2395.7 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2022.56 EUR 2334.71 USD |
+0.35
|
— — | 2013.96 EUR 2324.78 USD | 2023.6 EUR 2335.91 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4664.07 EUR 5383.9 USD |
<0.01
|
— — | 4651.56 EUR 5369.46 USD | 4668.4 EUR 5388.9 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3998.01 EUR 4615.04 USD |
<0.01
|
— — | 3987.28 EUR 4602.65 USD | 4001.72 EUR 4619.32 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1724.62 EUR 1990.79 USD |
+0.47
|
— — | 1716.76 EUR 1981.72 USD | 1725.47 EUR 1991.77 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6267.82 EUR 7235.16 USD |
+0.03
|
— — | 6245.88 EUR 7209.83 USD | 6271.83 EUR 7239.79 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1500.52 EUR 1732.1 USD |
-0.02
|
— — | 1495.45 EUR 1726.25 USD | 1501.58 EUR 1733.33 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3197.37 EUR 3690.83 USD |
+0.69
|
— — | 3175.31 EUR 3665.37 USD | 3201.27 EUR 3695.34 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1940.22 EUR 2239.66 USD |
+0.7
|
— — | 1926.78 EUR 2224.15 USD | 1942.53 EUR 2242.33 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4263.89 EUR 4921.96 USD |
+0.36
|
— — | 4246.88 EUR 4902.32 USD | 4266.13 EUR 4924.54 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3759.88 EUR 4340.16 USD |
+0.36
|
— — | 3744.88 EUR 4322.84 USD | 3761.85 EUR 4342.43 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2079.41 EUR 2400.33 USD |
+0.35
|
— — | 2071.12 EUR 2390.77 USD | 2080.5 EUR 2401.59 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4950.4 EUR 5714.42 USD |
+0.36
|
— — | 4928.93 EUR 5689.63 USD | 4954.91 EUR 5719.62 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2848.91 EUR 3288.6 USD |
+0.36
|
— — | 2836.55 EUR 3274.33 USD | 2851.51 EUR 3291.6 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4398.98 EUR 5077.89 USD |
+0.36
|
— — | 4379.9 EUR 5055.87 USD | 4402.99 EUR 5082.52 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3807.5 EUR 4395.13 USD |
+0.76
|
— — | 3780.12 EUR 4363.52 USD | 3808.8 EUR 4396.63 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1916.49 EUR 2212.27 USD |
+0.76
|
— — | 1902.71 EUR 2196.36 USD | 1917.14 EUR 2213.02 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3222.61 EUR 3719.97 USD |
+0.76
|
— — | 3199.44 EUR 3693.22 USD | 3223.71 EUR 3721.24 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2146.6 EUR 2477.89 USD |
+0.32
|
— — | 2137.28 EUR 2467.14 USD | 2148.56 EUR 2480.16 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1982.1 EUR 2288.01 USD |
+0.32
|
— — | 1973.5 EUR 2278.08 USD | 1983.91 EUR 2290.1 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1579.08 EUR 1822.79 USD |
+0.43
|
— — | 1566.06 EUR 1807.76 USD | 1582.63 EUR 1826.88 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3296.07 EUR 3804.77 USD |
+0.43
|
— — | 3268.88 EUR 3773.38 USD | 3303.47 EUR 3813.31 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2780.43 EUR 3209.55 USD |
+0.43
|
— — | 2757.49 EUR 3183.07 USD | 2786.67 EUR 3216.75 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1198.33 EUR 1383.27 USD |
+0.39
|
— — | 1188.44 EUR 1371.86 USD | 1201.02 EUR 1386.38 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3325.31 EUR 3838.52 USD |
+0.57
|
— — | 3311.88 EUR 3823.02 USD | 3325.89 EUR 3839.19 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6105.61 EUR 7047.92 USD |
+0.58
|
— — | 6080.96 EUR 7019.46 USD | 6106.67 EUR 7049.14 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5237.44 EUR 6045.76 USD |
+0.57
|
— — | 5216.29 EUR 6021.34 USD | 5238.35 EUR 6046.81 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3129.07 EUR 3611.99 USD |
0
|
— — | 3129.07 EUR 3611.99 USD | 3129.07 EUR 3611.99 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.31 USD — |
0
|
— — | 1.31 USD — | 1.31 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1409.77 EUR 1627.35 USD |
0
|
— — | 1409.77 EUR 1627.35 USD | 1409.77 EUR 1627.35 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.39 USD — |
0
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
104.41 USD — |
0
|
— — | 104.41 USD — | 104.41 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2475.83 EUR 2857.94 USD |
+0.6
|
— — | 2461.47 EUR 2841.36 USD | 2476.12 EUR 2858.27 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.28 USD — |
-1.61
|
— — | 1.28 USD — | 1.31 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1824.49 EUR 2106.07 USD |
+0.59
|
— — | 1813.9 EUR 2093.85 USD | 1824.7 EUR 2106.31 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1539.38 EUR 1776.96 USD |
-0.37
|
— — | 1490.6 EUR 1720.65 USD | 1557.56 EUR 1797.94 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2297.72 EUR 2652.34 USD |
+0.6
|
— — | 2284.39 EUR 2636.95 USD | 2297.99 EUR 2652.65 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.1 USD — |
-2.16
|
— — | 0.1 USD — | 0.11 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2147.59 EUR 2479.04 USD |
+0.53
|
— — | 2138.91 EUR 2469.02 USD | 2147.96 EUR 2479.46 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.76 USD — |
0
|
— — | 2.76 USD — | 2.76 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1164.16 EUR 1343.83 USD |
0
|
— — | 1164.16 EUR 1343.83 USD | 1164.16 EUR 1343.83 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1790.5 EUR 2066.84 USD |
0
|
— — | 1790.5 EUR 2066.84 USD | 1790.5 EUR 2066.84 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3753.73 USD — |
+0.34
|
— — | 3740.2 USD — | 3754.29 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1803.72 EUR 2082.1 USD |
0
|
— — | 1803.72 EUR 2082.1 USD | 1803.72 EUR 2082.1 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3336.51 USD — |
+0.34
|
— — | 3324.49 USD — | 3337.01 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2218.46 USD — |
+0.34
|
— — | 2210.46 USD — | 2218.79 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1678.55 EUR 1937.61 USD |
+0.58
|
— — | 1668.81 EUR 1926.37 USD | 1678.75 EUR 1937.84 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
+0.03
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2484.82 EUR 2868.31 USD |
+0.54
|
— — | 2471.29 EUR 2852.7 USD | 2486.74 EUR 2870.53 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
147 USD — |
0
|
— — | 147 USD — | 147 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2683.92 EUR 3098.14 USD |
+0.54
|
— — | 2669.29 EUR 3081.25 USD | 2685.98 EUR 3100.52 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1881.96 EUR 2172.41 USD |
+0.53
|
— — | 1871.71 EUR 2160.58 USD | 1883.41 EUR 2174.09 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.11 USD — |
0
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1787.8 EUR 2063.72 USD |
+0.51
|
— — | 1778.06 EUR 2052.48 USD | 1789.18 EUR 2065.31 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
159618.36 EUR 184252.98 USD |
-0.22
|
— — | 156686.3 EUR 180868.41 USD | 160730.2 EUR 185536.42 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
5941.43 EUR 6858.4 USD |
+0.58
|
— — | 5917.73 EUR 6831.04 USD | 5942.12 EUR 6859.19 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.59 USD — |
-5.45
|
— — | 2.59 USD — | 2.74 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5032.39 EUR 5809.06 USD |
+0.57
|
— — | 5012.31 EUR 5785.88 USD | 5032.97 EUR 5809.73 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.22 USD — |
0
|
— — | 0.22 USD — | 0.22 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3106.61 EUR 3586.07 USD |
+0.56
|
— — | 3094.21 EUR 3571.75 USD | 3106.97 EUR 3586.48 USD | — - | — — |
- {{ link.label }} {{link}}
