Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
- All countries
- Netherlands (369)
Amsterdam (369)
- {{item.name}}
- All exchanges
- Amsterdam (369)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3108.47 EUR 3397.98 USD |
+0.46
|
— — | 3102.32 EUR 3391.25 USD | 3129.61 EUR 3421.09 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2100.11 EUR 2295.7 USD |
+0.45
|
— — | 2095.95 EUR 2291.16 USD | 2114.39 EUR 2311.31 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1316.3 EUR 1438.89 USD |
-0.3
|
— — | 1315.79 EUR 1438.34 USD | 1334.86 EUR 1459.18 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1030.97 EUR 1126.99 USD |
-0.3
|
— — | 1030.58 EUR 1126.56 USD | 1045.52 EUR 1142.89 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1233.48 EUR 1348.36 USD |
-0.3
|
— — | 1233 EUR 1347.84 USD | 1250.88 EUR 1367.38 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2912.43 EUR 3183.68 USD |
0
|
— — | 2912.43 EUR 3183.68 USD | 2912.43 EUR 3183.68 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1344.45 EUR 1469.67 USD |
0
|
— — | 1344.45 EUR 1469.67 USD | 1344.45 EUR 1469.67 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 850.12 EUR 929.3 USD |
-0.32
|
— — | 849.79 EUR 928.94 USD | 862.11 EUR 942.4 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1132.24 EUR 1237.69 USD |
0
|
— — | 1132.24 EUR 1237.69 USD | 1132.24 EUR 1237.69 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3069.51 EUR 3355.39 USD |
+0.35
|
— — | 3067.39 EUR 3353.07 USD | 3090.33 EUR 3378.15 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1807.73 EUR 1976.09 USD |
+0.35
|
— — | 1806.48 EUR 1974.73 USD | 1819.99 EUR 1989.49 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3656.24 EUR 3996.76 USD |
+0.35
|
— — | 3653.71 EUR 3994 USD | 3681.04 EUR 4023.87 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1529.29 EUR 1671.72 USD |
+0.34
|
— — | 1528.23 EUR 1670.56 USD | 1539.66 EUR 1683.06 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1253.22 EUR 1369.94 USD |
+0.34
|
— — | 1252.35 EUR 1368.99 USD | 1261.72 EUR 1379.23 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1134.47 EUR 1240.13 USD |
+0.34
|
— — | 1133.68 EUR 1239.27 USD | 1142.16 EUR 1248.54 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3274.05 EUR 3578.98 USD |
+0.51
|
— — | 3271.68 EUR 3576.39 USD | 3298.02 EUR 3605.18 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2819.75 EUR 3082.37 USD |
+0.51
|
— — | 2817.71 EUR 3080.14 USD | 2840.4 EUR 3104.94 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1832.43 EUR 2003.09 USD |
+0.51
|
— — | 1831.1 EUR 2001.64 USD | 1845.84 EUR 2017.75 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2265.29 EUR 2476.27 USD |
+0.48
|
— — | 2254.38 EUR 2464.34 USD | 2283.76 EUR 2496.46 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3747.64 EUR 4096.68 USD |
+0.48
|
— — | 3729.85 EUR 4077.23 USD | 3778.42 EUR 4130.32 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3327.9 EUR 3637.84 USD |
+0.48
|
— — | 3312.11 EUR 3620.58 USD | 3355.24 EUR 3667.73 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1139.76 EUR 1245.91 USD |
+0.49
|
— — | 1138.93 EUR 1245 USD | 1148.1 EUR 1255.03 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.24 USD — |
+0.12
|
— — | 0.24 USD — | 0.25 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7606.3 EUR 8314.71 USD |
+0.6
|
— — | 7560.61 EUR 8264.77 USD | 7668.55 EUR 8382.76 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1519.29 EUR 1660.79 USD |
+0.44
|
— — | 1512.39 EUR 1653.25 USD | 1532.09 EUR 1674.78 USD | — - | — — |
| AEX Financials NLFIN.AS | 848.98 EUR 928.05 USD |
+0.56
|
— — | 846.95 EUR 925.83 USD | 854.31 EUR 933.88 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1893.4 EUR 2069.74 USD |
+0.57
|
— — | 1888.66 EUR 2064.56 USD | 1905.06 EUR 2082.49 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2151.38 EUR 2351.75 USD |
+0.41
|
— — | 2148.76 EUR 2348.89 USD | 2170.29 EUR 2372.42 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1117.63 EUR 1221.72 USD |
+0.4
|
— — | 1116.27 EUR 1220.23 USD | 1127.46 EUR 1232.47 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2000.45 EUR 2186.76 USD |
+0.41
|
— — | 1998.01 EUR 2184.09 USD | 2018.03 EUR 2205.98 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1724.55 EUR 1885.17 USD |
+0.47
|
— — | 1718.54 EUR 1878.6 USD | 1736.99 EUR 1898.76 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2092.16 EUR 2287.01 USD |
+0.46
|
— — | 2085.22 EUR 2279.43 USD | 2107.6 EUR 2303.89 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3580.4 EUR 3913.86 USD |
+0.53
|
— — | 3565.63 EUR 3897.72 USD | 3608.39 EUR 3944.46 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2222.12 EUR 2429.08 USD |
+0.47
|
— — | 2214.37 EUR 2420.61 USD | 2238.14 EUR 2446.59 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3049.38 EUR 3333.38 USD |
+0.54
|
— — | 3036.32 EUR 3319.11 USD | 3072.73 EUR 3358.91 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2904.13 USD — |
-2.01
|
— — | 2880.36 USD — | 3041.08 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1825.91 EUR 1995.97 USD |
+0.54
|
— — | 1818.09 EUR 1987.42 USD | 1839.89 EUR 2011.25 USD | — - | — — |
| AEX GR AEXGR.AS | 3773.83 EUR 4125.31 USD |
+0.39
|
— — | 3769.35 EUR 4120.41 USD | 3808.02 EUR 4162.68 USD | — - | — — |
| AEX NR AEXNR.AS | 3241.89 EUR 3543.82 USD |
+0.38
|
— — | 3238.18 EUR 3539.77 USD | 3271.4 EUR 3576.08 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1568.48 EUR 1714.56 USD |
+0.47
|
— — | 1563.02 EUR 1708.59 USD | 1579.79 EUR 1726.92 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5170.98 EUR 5652.58 USD |
+0.39
|
— — | 5151.11 EUR 5630.86 USD | 5222.07 EUR 5708.43 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1262.04 EUR 1379.58 USD |
+0.37
|
— — | 1257.43 EUR 1374.54 USD | 1274.76 EUR 1393.48 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 4.51 USD — |
-0.36
|
— — | 4.51 USD — | 4.73 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3739.31 EUR 4087.57 USD |
-0.16
|
— — | 3732.41 EUR 4080.03 USD | 3785.45 EUR 4138.01 USD | — - | — — |
| AEX Industrials NLIN.AS | 2311.39 EUR 2526.66 USD |
-0.2
|
— — | 2308.03 EUR 2522.99 USD | 2340.83 EUR 2558.84 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3666.14 EUR 4007.59 USD |
+0.51
|
— — | 3655.62 EUR 3996.09 USD | 3690.43 EUR 4034.14 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3252.16 EUR 3555.05 USD |
+0.52
|
— — | 3242.48 EUR 3544.47 USD | 3273.36 EUR 3578.22 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1843.81 EUR 2015.53 USD |
+0.51
|
— — | 1838.32 EUR 2009.53 USD | 1855.83 EUR 2028.67 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4204.16 EUR 4595.71 USD |
+0.35
|
— — | 4199.46 EUR 4590.58 USD | 4224.87 EUR 4618.35 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2508.56 EUR 2742.2 USD |
+0.35
|
— — | 2505.76 EUR 2739.13 USD | 2520.92 EUR 2755.71 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3763.06 EUR 4113.53 USD |
+0.35
|
— — | 3759.15 EUR 4109.26 USD | 3781.89 EUR 4134.12 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3618.86 EUR 3955.9 USD |
+0.63
|
— — | 3596.08 EUR 3931 USD | 3646.64 EUR 3986.27 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 4.62 USD — |
0
|
— — | 4.62 USD — | 4.62 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1875.22 EUR 2049.87 USD |
+0.63
|
— — | 1863.41 EUR 2036.96 USD | 1889.61 EUR 2065.6 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3085.58 EUR 3372.96 USD |
+0.63
|
— — | 3066.16 EUR 3351.73 USD | 3109.27 EUR 3398.85 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1915.03 EUR 2093.39 USD |
+0.34
|
— — | 1912.89 EUR 2091.05 USD | 1924.46 EUR 2103.69 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1776.39 EUR 1941.83 USD |
+0.33
|
— — | 1774.54 EUR 1939.81 USD | 1785.28 EUR 1951.55 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1341.13 EUR 1466.04 USD |
+1.19
|
— — | 1325.5 EUR 1448.95 USD | 1352.32 EUR 1478.27 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2677.89 EUR 2927.3 USD |
+1.19
|
— — | 2646.67 EUR 2893.17 USD | 2700.24 EUR 2951.73 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2283.57 EUR 2496.25 USD |
+1.19
|
— — | 2256.95 EUR 2467.15 USD | 2302.63 EUR 2517.09 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1030.84 EUR 1126.85 USD |
+1.16
|
— — | 1019.04 EUR 1113.95 USD | 1039.67 EUR 1136.5 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3155.21 EUR 3449.07 USD |
+0.31
|
— — | 3152.86 EUR 3446.5 USD | 3178.76 EUR 3474.81 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5630.4 EUR 6154.79 USD |
+0.31
|
— — | 5626.2 EUR 6150.2 USD | 5672.42 EUR 6200.72 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4863.66 EUR 5316.64 USD |
+0.31
|
— — | 4860.03 EUR 5312.67 USD | 4899.95 EUR 5356.31 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2880.35 EUR 3148.61 USD |
0
|
— — | 2880.35 EUR 3148.61 USD | 2880.35 EUR 3148.61 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.1 USD — |
-0.72
|
— — | 2.1 USD — | 2.1 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1341.17 EUR 1466.08 USD |
0
|
— — | 1341.17 EUR 1466.08 USD | 1341.17 EUR 1466.08 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.73 USD — |
+2.05
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 139.6 USD — |
+2.33
|
— — | 139.6 USD — | 139.6 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2189.96 EUR 2393.92 USD |
+0.25
|
— — | 2184.53 EUR 2387.99 USD | 2209.7 EUR 2415.5 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.04 USD — |
-1.46
|
— — | 2.02 USD — | 2.14 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1665.69 EUR 1820.82 USD |
+0.25
|
— — | 1661.56 EUR 1816.31 USD | 1680.7 EUR 1837.23 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 448.66 EUR 490.45 USD |
+4.82
|
— — | 441.62 EUR 482.75 USD | 494.6 EUR 540.66 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2048 EUR 2238.74 USD |
+0.25
|
— — | 2042.92 EUR 2233.19 USD | 2066.46 EUR 2258.92 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.15 USD — |
-1
|
— — | 0.15 USD — | 0.16 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2089.4 EUR 2284 USD |
+0.3
|
— — | 2087.84 EUR 2282.29 USD | 2105 EUR 2301.05 USD | — - | — — |
- {{ link.label }} {{link}}