Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3581.02 EUR 4133.7 USD |
-0.11
|
— — | 3564.65 EUR 4114.8 USD | 3584.53 EUR 4137.75 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2362.99 EUR 2727.68 USD |
-0.11
|
— — | 2352.2 EUR 2715.23 USD | 2365.31 EUR 2730.36 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1393.6 EUR 1608.68 USD |
+0.07
|
— — | 1384.72 EUR 1598.43 USD | 1393.6 EUR 1608.68 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1051.45 EUR 1213.73 USD |
+0.07
|
— — | 1044.75 EUR 1205.99 USD | 1051.45 EUR 1213.73 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1294.09 EUR 1493.81 USD |
+0.07
|
— — | 1285.84 EUR 1484.29 USD | 1294.09 EUR 1493.81 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3071.57 EUR 3545.62 USD |
0
|
— — | 3071.57 EUR 3545.62 USD | 3071.57 EUR 3545.62 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1367.61 EUR 1578.68 USD |
0
|
— — | 1367.61 EUR 1578.68 USD | 1367.61 EUR 1578.68 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
853.34 EUR 985.04 USD |
+0.05
|
— — | 847.9 EUR 978.76 USD | 853.34 EUR 985.04 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1142.27 EUR 1318.56 USD |
0
|
— — | 1142.27 EUR 1318.56 USD | 1142.27 EUR 1318.56 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3500.82 EUR 4041.12 USD |
+0.14
|
— — | 3483 EUR 4020.55 USD | 3501.03 EUR 4041.36 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2008.3 EUR 2318.25 USD |
+0.14
|
— — | 1998.07 EUR 2306.44 USD | 2008.42 EUR 2318.39 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4205.05 EUR 4854.03 USD |
+0.14
|
— — | 4183.64 EUR 4829.32 USD | 4205.29 EUR 4854.31 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1688.08 EUR 1948.61 USD |
+0.13
|
— — | 1679.49 EUR 1938.69 USD | 1688.18 EUR 1948.72 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1370.49 EUR 1582 USD |
+0.13
|
— — | 1363.51 EUR 1573.95 USD | 1370.57 EUR 1582.1 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1234.84 EUR 1425.42 USD |
+0.13
|
— — | 1228.56 EUR 1418.17 USD | 1234.91 EUR 1425.5 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3687.08 EUR 4256.12 USD |
+0.04
|
— — | 3672.15 EUR 4238.89 USD | 3687.21 EUR 4256.27 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3154.32 EUR 3641.14 USD |
+0.04
|
— — | 3141.54 EUR 3626.39 USD | 3154.43 EUR 3641.27 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2005.79 EUR 2315.35 USD |
+0.04
|
— — | 1997.67 EUR 2305.98 USD | 2005.86 EUR 2315.43 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2663.59 EUR 3074.67 USD |
+0.27
|
— — | 2648.18 EUR 3056.89 USD | 2663.6 EUR 3074.69 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4538.67 EUR 5239.14 USD |
+0.27
|
— — | 4512.45 EUR 5208.88 USD | 4538.67 EUR 5239.14 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4002.81 EUR 4620.58 USD |
+0.27
|
— — | 3979.68 EUR 4593.88 USD | 4002.81 EUR 4620.58 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1216.81 EUR 1404.61 USD |
+0.03
|
— — | 1211.88 EUR 1398.91 USD | 1216.85 EUR 1404.65 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.17 USD — |
-0.24
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8318.25 EUR 9602.04 USD |
+0.07
|
— — | 8284.31 EUR 9562.87 USD | 8318.26 EUR 9602.05 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1744.39 EUR 2013.61 USD |
+0.25
|
— — | 1734.32 EUR 2001.99 USD | 1744.39 EUR 2013.61 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1083.71 EUR 1250.96 USD |
-0.2
|
— — | 1080.15 EUR 1246.85 USD | 1085.84 EUR 1253.42 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2508.03 EUR 2895.11 USD |
-0.21
|
— — | 2500.1 EUR 2885.95 USD | 2513.28 EUR 2901.17 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2687.05 EUR 3101.75 USD |
+0.2
|
— — | 2676.12 EUR 3089.14 USD | 2687.05 EUR 3101.75 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1363.39 EUR 1573.81 USD |
+0.2
|
— — | 1357.85 EUR 1567.41 USD | 1363.39 EUR 1573.81 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2492.84 EUR 2877.57 USD |
+0.2
|
— — | 2482.7 EUR 2865.87 USD | 2492.84 EUR 2877.57 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1897.74 EUR 2190.63 USD |
-0.07
|
— — | 1891.55 EUR 2183.48 USD | 1898.59 EUR 2191.61 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2353.25 EUR 2716.44 USD |
-0.07
|
— — | 2345.57 EUR 2707.57 USD | 2354.31 EUR 2717.66 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4099.91 EUR 4732.67 USD |
+0.08
|
— — | 4084.35 EUR 4714.71 USD | 4099.94 EUR 4732.7 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2516 EUR 2904.31 USD |
-0.07
|
— — | 2507.79 EUR 2894.83 USD | 2517.13 EUR 2905.61 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3468.08 EUR 4003.32 USD |
+0.08
|
— — | 3454.91 EUR 3988.12 USD | 3468.1 EUR 4003.35 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2309.68 USD — |
+0.14
|
— — | 2297.35 USD — | 2318.93 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2031.3 EUR 2344.8 USD |
+0.08
|
— — | 2023.59 EUR 2335.9 USD | 2031.31 EUR 2344.81 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4680.65 EUR 5403.04 USD |
+0.2
|
— — | 4661.51 EUR 5380.94 USD | 4680.65 EUR 5403.04 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4012.22 EUR 4631.44 USD |
+0.2
|
— — | 3995.81 EUR 4612.5 USD | 4012.22 EUR 4631.44 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1728.15 EUR 1994.86 USD |
-0.08
|
— — | 1722.51 EUR 1988.35 USD | 1728.92 EUR 1995.75 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6317.33 EUR 7292.31 USD |
+0.34
|
— — | 6277.36 EUR 7246.17 USD | 6317.33 EUR 7292.31 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1512.36 EUR 1745.77 USD |
+0.32
|
— — | 1502.99 EUR 1734.95 USD | 1512.38 EUR 1745.79 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3192.15 EUR 3684.81 USD |
+0.37
|
— — | 3165.58 EUR 3654.14 USD | 3194.25 EUR 3687.23 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1936.64 EUR 2235.53 USD |
+0.35
|
— — | 1920.88 EUR 2217.34 USD | 1938.28 EUR 2237.42 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4280.14 EUR 4940.71 USD |
-0.02
|
— — | 4263.08 EUR 4921.02 USD | 4280.14 EUR 4940.71 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3774.21 EUR 4356.7 USD |
-0.02
|
— — | 3759.17 EUR 4339.34 USD | 3774.21 EUR 4356.7 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2087.34 EUR 2409.49 USD |
-0.02
|
— — | 2079.02 EUR 2399.88 USD | 2087.34 EUR 2409.49 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4962.74 EUR 5728.66 USD |
-0.1
|
— — | 4935.8 EUR 5697.56 USD | 4964.39 EUR 5730.57 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2856.01 EUR 3296.79 USD |
-0.1
|
— — | 2840.51 EUR 3278.9 USD | 2856.96 EUR 3297.89 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4409.94 EUR 5090.55 USD |
-0.1
|
— — | 4386 EUR 5062.91 USD | 4411.41 EUR 5092.24 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3818.71 EUR 4408.07 USD |
+0.15
|
— — | 3801.41 EUR 4388.1 USD | 3818.82 EUR 4408.2 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1922.13 EUR 2218.78 USD |
+0.15
|
— — | 1913.43 EUR 2208.74 USD | 1922.19 EUR 2218.85 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3232.1 EUR 3730.92 USD |
+0.15
|
— — | 3217.46 EUR 3714.03 USD | 3232.19 EUR 3731.03 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2151.69 EUR 2483.77 USD |
-0.11
|
— — | 2140 EUR 2470.28 USD | 2152.4 EUR 2484.59 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1986.77 EUR 2293.4 USD |
-0.11
|
— — | 1975.98 EUR 2280.94 USD | 1987.43 EUR 2294.16 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1587.05 EUR 1831.99 USD |
-0.25
|
— — | 1580.71 EUR 1824.67 USD | 1590.93 EUR 1836.47 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3312.71 EUR 3823.98 USD |
-0.25
|
— — | 3299.48 EUR 3808.7 USD | 3320.79 EUR 3833.3 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2794.47 EUR 3225.75 USD |
-0.25
|
— — | 2783.3 EUR 3212.86 USD | 2801.28 EUR 3233.61 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1204.22 EUR 1390.07 USD |
-0.27
|
— — | 1199.41 EUR 1384.52 USD | 1207.16 EUR 1393.47 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3337.72 EUR 3852.85 USD |
+0.27
|
— — | 3321.53 EUR 3834.16 USD | 3337.77 EUR 3852.9 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6128.4 EUR 7074.22 USD |
+0.27
|
— — | 6098.67 EUR 7039.91 USD | 6128.49 EUR 7074.33 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5256.98 EUR 6068.31 USD |
+0.27
|
— — | 5231.48 EUR 6038.88 USD | 5257.06 EUR 6068.41 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3138.29 EUR 3622.64 USD |
0
|
— — | 3138.29 EUR 3622.64 USD | 3138.29 EUR 3622.64 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.3 USD — |
0
|
— — | 1.3 USD — | 1.3 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1413.92 EUR 1632.14 USD |
0
|
— — | 1413.92 EUR 1632.14 USD | 1413.92 EUR 1632.14 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.38 USD — |
0
|
— — | 0.38 USD — | 0.38 USD — | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
102.11 USD — |
0
|
— — | 102.11 USD — | 102.11 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2482.26 EUR 2865.36 USD |
+0.15
|
— — | 2469.87 EUR 2851.06 USD | 2482.36 EUR 2865.47 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.3 USD — |
+0.38
|
— — | 1.29 USD — | 1.3 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1829.23 EUR 2111.54 USD |
+0.15
|
— — | 1820.1 EUR 2101 USD | 1829.3 EUR 2111.62 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1605.67 EUR 1853.48 USD |
+2.28
|
— — | 1528.69 EUR 1764.62 USD | 1605.67 EUR 1853.48 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2303.68 EUR 2659.22 USD |
+0.15
|
— — | 2292.19 EUR 2645.95 USD | 2303.77 EUR 2659.32 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.1 USD — |
-1.25
|
— — | 0.1 USD — | 0.1 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2155.31 EUR 2487.95 USD |
+0.26
|
— — | 2144.85 EUR 2475.87 USD | 2155.34 EUR 2487.98 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.65 USD — |
0
|
— — | 2.65 USD — | 2.65 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1167.13 EUR 1347.26 USD |
0
|
— — | 1167.13 EUR 1347.26 USD | 1167.13 EUR 1347.26 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1418.88 EUR 1637.86 USD |
0
|
— — | 1418.88 EUR 1637.86 USD | 1418.88 EUR 1637.86 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3740.21 USD — |
-0.29
|
— — | 3732.97 USD — | 3742.47 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1429.36 EUR 1649.96 USD |
0
|
— — | 1429.36 EUR 1649.96 USD | 1429.36 EUR 1649.96 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3324.49 USD — |
-0.29
|
— — | 3318.06 USD — | 3326.5 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.08 USD — |
-1.03
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2210.47 USD — |
-0.29
|
— — | 2206.19 USD — | 2211.8 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1682.77 EUR 1942.48 USD |
+0.14
|
— — | 1674.37 EUR 1932.78 USD | 1682.84 EUR 1942.56 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
-0.67
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2499.6 EUR 2885.37 USD |
+0.25
|
— — | 2485.07 EUR 2868.6 USD | 2501.08 EUR 2887.08 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
137.57 USD — |
0
|
— — | 137.57 USD — | 137.57 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2699.88 EUR 3116.56 USD |
+0.25
|
— — | 2684.19 EUR 3098.45 USD | 2701.48 EUR 3118.41 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1893.15 EUR 2185.33 USD |
+0.25
|
— — | 1882.15 EUR 2172.63 USD | 1894.28 EUR 2186.63 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.1 USD — |
0
|
— — | 0.1 USD — | 0.1 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1798.3 EUR 2075.84 USD |
+0.25
|
— — | 1787.85 EUR 2063.78 USD | 1799.36 EUR 2077.06 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
163615.67 EUR 188867.22 USD |
+1.32
|
— — | 158983.06 EUR 183519.64 USD | 163615.67 EUR 188867.22 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
5963.92 EUR 6884.36 USD |
+0.17
|
— — | 5935.27 EUR 6851.29 USD | 5964.61 EUR 6885.16 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.57 USD — |
-1.09
|
— — | 2.56 USD — | 2.61 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5051.44 EUR 5831.05 USD |
+0.17
|
— — | 5027.17 EUR 5803.04 USD | 5052.03 EUR 5831.73 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.21 USD — |
0
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3118.37 EUR 3599.64 USD |
+0.17
|
— — | 3103.39 EUR 3582.35 USD | 3118.73 EUR 3600.06 USD | — - | — — |
- {{ link.label }} {{link}}
