Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
- All countries
- Netherlands (369)
Amsterdam (369)
- {{item.name}}
- All exchanges
- Amsterdam (369)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3102.16 EUR 3391.08 USD |
+0.28
|
— — | 3082.45 EUR 3369.53 USD | 3102.16 EUR 3391.08 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2096.03 EUR 2291.24 USD |
+0.28
|
— — | 2082.71 EUR 2276.68 USD | 2096.03 EUR 2291.24 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1323.17 EUR 1446.4 USD |
+0.02
|
— — | 1314.14 EUR 1436.53 USD | 1323.91 EUR 1447.21 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1036.36 EUR 1132.88 USD |
+0.02
|
— — | 1029.28 EUR 1125.14 USD | 1036.94 EUR 1133.52 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1239.92 EUR 1355.4 USD |
+0.02
|
— — | 1231.46 EUR 1346.15 USD | 1240.62 EUR 1356.17 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2925.81 EUR 3198.31 USD |
0
|
— — | 2925.81 EUR 3198.31 USD | 2925.81 EUR 3198.31 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1350.63 EUR 1476.42 USD |
0
|
— — | 1350.63 EUR 1476.42 USD | 1350.63 EUR 1476.42 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 854.7 EUR 934.3 USD |
<0.01
|
— — | 848.86 EUR 927.92 USD | 855.18 EUR 934.83 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1137.59 EUR 1243.54 USD |
<0.01
|
— — | 1137.59 EUR 1243.54 USD | 1137.59 EUR 1243.54 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3068.3 EUR 3354.07 USD |
+0.12
|
— — | 3049.77 EUR 3333.81 USD | 3068.3 EUR 3354.07 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1807.02 EUR 1975.32 USD |
+0.12
|
— — | 1796.1 EUR 1963.38 USD | 1807.02 EUR 1975.32 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3654.8 EUR 3995.19 USD |
+0.12
|
— — | 3632.72 EUR 3971.05 USD | 3654.8 EUR 3995.19 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1528.83 EUR 1671.22 USD |
+0.11
|
— — | 1519.6 EUR 1661.13 USD | 1528.83 EUR 1671.22 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1252.88 EUR 1369.57 USD |
+0.11
|
— — | 1245.31 EUR 1361.29 USD | 1252.88 EUR 1369.57 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1134.18 EUR 1239.81 USD |
+0.11
|
— — | 1127.32 EUR 1232.31 USD | 1134.18 EUR 1239.81 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3266.13 EUR 3570.32 USD |
+0.13
|
— — | 3245.02 EUR 3547.25 USD | 3266.21 EUR 3570.41 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2812.93 EUR 3074.91 USD |
+0.13
|
— — | 2794.75 EUR 3055.04 USD | 2812.99 EUR 3074.98 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1827.99 EUR 1998.24 USD |
+0.13
|
— — | 1816.18 EUR 1985.33 USD | 1828.04 EUR 1998.29 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2260.65 EUR 2471.2 USD |
+0.26
|
— — | 2244.82 EUR 2453.89 USD | 2260.65 EUR 2471.2 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3740.02 EUR 4088.35 USD |
+0.25
|
— — | 3714.05 EUR 4059.96 USD | 3740.02 EUR 4088.35 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3321.14 EUR 3630.45 USD |
+0.25
|
— — | 3298.08 EUR 3605.25 USD | 3321.14 EUR 3630.45 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1137.16 EUR 1243.07 USD |
+0.12
|
— — | 1129.81 EUR 1235.03 USD | 1137.18 EUR 1243.09 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.25 USD — |
-3.42
|
— — | 0.25 USD — | 0.26 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7568.23 EUR 8273.1 USD |
+0.18
|
— — | 7516.1 EUR 8216.11 USD | 7568.23 EUR 8273.1 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1516.66 EUR 1657.91 USD |
+0.23
|
— — | 1506.19 EUR 1646.47 USD | 1516.66 EUR 1657.91 USD | — - | — — |
| AEX Financials NLFIN.AS | 844.82 EUR 923.5 USD |
+0.21
|
— — | 837.3 EUR 915.28 USD | 844.82 EUR 923.5 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1883.51 EUR 2058.93 USD |
+0.19
|
— — | 1867.14 EUR 2041.04 USD | 1883.51 EUR 2058.93 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2141.95 EUR 2341.44 USD |
+0.24
|
— — | 2130.15 EUR 2328.54 USD | 2141.95 EUR 2341.44 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1112.74 EUR 1216.38 USD |
+0.25
|
— — | 1106.61 EUR 1209.67 USD | 1112.74 EUR 1216.38 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1991.69 EUR 2177.19 USD |
+0.24
|
— — | 1980.71 EUR 2165.18 USD | 1991.69 EUR 2177.19 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1718.95 EUR 1879.04 USD |
+0.2
|
— — | 1708.13 EUR 1867.22 USD | 1718.95 EUR 1879.04 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2085.71 EUR 2279.96 USD |
+0.2
|
— — | 2072.59 EUR 2265.62 USD | 2085.71 EUR 2279.96 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3567.49 EUR 3899.75 USD |
+0.22
|
— — | 3544.63 EUR 3874.76 USD | 3567.49 EUR 3899.75 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2214.89 EUR 2421.17 USD |
+0.2
|
— — | 2200.96 EUR 2405.95 USD | 2214.89 EUR 2421.17 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3037.91 EUR 3320.85 USD |
+0.22
|
— — | 3018.45 EUR 3299.57 USD | 3037.91 EUR 3320.85 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3094.81 USD — |
-0.88
|
— — | 3022.41 USD — | 3122.21 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1819.05 EUR 1988.47 USD |
+0.22
|
— — | 1807.4 EUR 1975.73 USD | 1819.05 EUR 1988.47 USD | — - | — — |
| AEX GR AEXGR.AS | 3758.55 EUR 4108.6 USD |
+0.25
|
— — | 3737.74 EUR 4085.85 USD | 3758.55 EUR 4108.6 USD | — - | — — |
| AEX NR AEXNR.AS | 3228.9 EUR 3529.62 USD |
+0.25
|
— — | 3211.03 EUR 3510.09 USD | 3228.9 EUR 3529.62 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1563.52 EUR 1709.14 USD |
+0.19
|
— — | 1553.68 EUR 1698.38 USD | 1563.52 EUR 1709.14 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5139.02 EUR 5617.64 USD |
+0.27
|
— — | 5107.63 EUR 5583.33 USD | 5139.02 EUR 5617.64 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1254.51 EUR 1371.35 USD |
+0.28
|
— — | 1246.82 EUR 1362.94 USD | 1254.85 EUR 1371.72 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 4.72 USD — |
-1.98
|
— — | 4.64 USD — | 4.82 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3733.95 EUR 4081.71 USD |
+0.83
|
— — | 3682.53 EUR 4025.5 USD | 3734.43 EUR 4082.24 USD | — - | — — |
| AEX Industrials NLIN.AS | 2313.4 EUR 2528.86 USD |
+1.02
|
— — | 2277.18 EUR 2489.27 USD | 2313.48 EUR 2528.95 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3656.32 EUR 3996.85 USD |
+0.2
|
— — | 3637.62 EUR 3976.41 USD | 3656.32 EUR 3996.85 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3243.11 EUR 3545.16 USD |
+0.2
|
— — | 3226.52 EUR 3527.02 USD | 3243.11 EUR 3545.16 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1838.92 EUR 2010.19 USD |
+0.2
|
— — | 1829.51 EUR 1999.9 USD | 1838.92 EUR 2010.19 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4200.59 EUR 4591.81 USD |
<0.01
|
— — | 4181.13 EUR 4570.54 USD | 4202.63 EUR 4594.04 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2506.43 EUR 2739.87 USD |
<0.01
|
— — | 2494.82 EUR 2727.18 USD | 2507.65 EUR 2741.2 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3760.15 EUR 4110.35 USD |
<0.01
|
— — | 3742.74 EUR 4091.32 USD | 3761.98 EUR 4112.35 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3607.19 EUR 3943.15 USD |
+0.19
|
— — | 3584.31 EUR 3918.14 USD | 3607.46 EUR 3943.44 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 4.78 USD — |
0
|
— — | 4.78 USD — | 4.78 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1869.17 EUR 2043.26 USD |
+0.19
|
— — | 1857.31 EUR 2030.29 USD | 1869.31 EUR 2043.41 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3075.63 EUR 3362.08 USD |
+0.19
|
— — | 3056.12 EUR 3340.75 USD | 3075.86 EUR 3362.33 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1913.64 EUR 2091.87 USD |
-0.01
|
— — | 1904.77 EUR 2082.17 USD | 1914.57 EUR 2092.88 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1775.26 EUR 1940.6 USD |
-0.01
|
— — | 1767.04 EUR 1931.61 USD | 1776.13 EUR 1941.55 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1321.56 EUR 1444.64 USD |
+0.34
|
— — | 1304.49 EUR 1425.98 USD | 1321.56 EUR 1444.64 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2638.81 EUR 2884.58 USD |
+0.34
|
— — | 2604.73 EUR 2847.32 USD | 2638.81 EUR 2884.58 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2250.25 EUR 2459.83 USD |
+0.34
|
— — | 2221.18 EUR 2428.05 USD | 2250.25 EUR 2459.83 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1016.15 EUR 1110.79 USD |
+0.33
|
— — | 1003.02 EUR 1096.44 USD | 1016.15 EUR 1110.79 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3147.34 EUR 3440.47 USD |
+0.37
|
— — | 3123.53 EUR 3414.44 USD | 3147.34 EUR 3440.47 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5616.35 EUR 6139.43 USD |
+0.37
|
— — | 5573.86 EUR 6092.98 USD | 5616.35 EUR 6139.43 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4851.52 EUR 5303.37 USD |
+0.37
|
— — | 4814.81 EUR 5263.24 USD | 4851.52 EUR 5303.37 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2891.64 EUR 3160.95 USD |
0
|
— — | 2891.64 EUR 3160.95 USD | 2891.64 EUR 3160.95 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.2 USD — |
0
|
— — | 2.2 USD — | 2.2 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1346.43 EUR 1471.83 USD |
0
|
— — | 1346.43 EUR 1471.83 USD | 1346.43 EUR 1471.83 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.72 USD — |
0
|
— — | 0.72 USD — | 0.72 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 139.75 USD — |
0
|
— — | 139.75 USD — | 139.75 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2188.22 EUR 2392.02 USD |
+0.28
|
— — | 2173.01 EUR 2375.39 USD | 2188.22 EUR 2392.02 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.14 USD — |
-3.58
|
— — | 2.13 USD — | 2.22 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1664.36 EUR 1819.37 USD |
+0.28
|
— — | 1652.79 EUR 1806.72 USD | 1664.36 EUR 1819.37 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 427.74 EUR 467.57 USD |
+3.02
|
— — | 399.47 EUR 436.67 USD | 427.74 EUR 467.57 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2046.37 EUR 2236.96 USD |
+0.28
|
— — | 2032.14 EUR 2221.4 USD | 2046.37 EUR 2236.96 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.16 USD — |
-0.76
|
— — | 0.15 USD — | 0.16 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2084.47 EUR 2278.61 USD |
+0.35
|
— — | 2068.7 EUR 2261.37 USD | 2084.47 EUR 2278.61 USD | — - | — — |
- {{ link.label }} {{link}}