Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3570.14 EUR 4121.14 USD |
+0.36
|
— — | 3552.89 EUR 4101.22 USD | 3570.75 EUR 4121.84 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2355.81 EUR 2719.39 USD |
+0.35
|
— — | 2344.43 EUR 2706.26 USD | 2356.21 EUR 2719.85 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1395.83 EUR 1611.25 USD |
+0.85
|
— — | 1386.76 EUR 1600.78 USD | 1395.83 EUR 1611.25 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1053.14 EUR 1215.68 USD |
+0.85
|
— — | 1046.29 EUR 1207.77 USD | 1053.14 EUR 1215.68 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1296.17 EUR 1496.21 USD |
+0.85
|
— — | 1287.75 EUR 1486.49 USD | 1296.17 EUR 1496.21 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3057.01 EUR 3528.81 USD |
0
|
— — | 3057.01 EUR 3528.81 USD | 3057.01 EUR 3528.81 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1361.13 EUR 1571.2 USD |
0
|
— — | 1361.13 EUR 1571.2 USD | 1361.13 EUR 1571.2 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
854.85 EUR 986.78 USD |
+0.8
|
— — | 849.29 EUR 980.36 USD | 854.85 EUR 986.78 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1137.29 EUR 1312.81 USD |
0
|
— — | 1137.29 EUR 1312.81 USD | 1137.29 EUR 1312.81 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3499.2 EUR 4039.25 USD |
+0.62
|
— — | 3477.3 EUR 4013.97 USD | 3499.2 EUR 4039.25 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2007.37 EUR 2317.18 USD |
+0.61
|
— — | 1994.8 EUR 2302.67 USD | 2007.37 EUR 2317.18 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4203.1 EUR 4851.78 USD |
+0.62
|
— — | 4176.79 EUR 4821.41 USD | 4203.1 EUR 4851.78 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1687.46 EUR 1947.89 USD |
+0.59
|
— — | 1676.9 EUR 1935.7 USD | 1687.46 EUR 1947.89 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1370.02 EUR 1581.46 USD |
+0.58
|
— — | 1361.44 EUR 1571.56 USD | 1370.02 EUR 1581.46 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1234.44 EUR 1424.96 USD |
+0.58
|
— — | 1226.71 EUR 1416.03 USD | 1234.44 EUR 1424.96 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3684.17 EUR 4252.76 USD |
+0.67
|
— — | 3666.78 EUR 4232.69 USD | 3685.51 EUR 4254.31 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3151.83 EUR 3638.27 USD |
+0.67
|
— — | 3136.95 EUR 3621.09 USD | 3152.98 EUR 3639.59 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2004.21 EUR 2313.53 USD |
+0.67
|
— — | 1994.75 EUR 2302.61 USD | 2004.94 EUR 2314.37 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2650.99 EUR 3060.13 USD |
+0.7
|
— — | 2631.75 EUR 3037.92 USD | 2650.99 EUR 3060.13 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4516.95 EUR 5214.07 USD |
+0.7
|
— — | 4484.44 EUR 5176.54 USD | 4517.14 EUR 5214.29 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
3983.65 EUR 4598.46 USD |
+0.7
|
— — | 3954.98 EUR 4565.37 USD | 3983.82 EUR 4598.66 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1216.02 EUR 1403.69 USD |
+0.63
|
— — | 1210.27 EUR 1397.06 USD | 1216.46 EUR 1404.2 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.17 USD — |
-3.37
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8293.4 EUR 9573.36 USD |
+0.59
|
— — | 8237.28 EUR 9508.58 USD | 8293.93 EUR 9573.97 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1736.28 EUR 2004.25 USD |
+0.66
|
— — | 1723.79 EUR 1989.83 USD | 1736.36 EUR 2004.34 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1084.56 EUR 1251.95 USD |
+1.34
|
— — | 1070.29 EUR 1235.47 USD | 1084.56 EUR 1251.95 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2509.72 EUR 2897.06 USD |
+1.31
|
— — | 2477.29 EUR 2859.62 USD | 2509.97 EUR 2897.35 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2679.47 EUR 3093 USD |
+0.12
|
— — | 2669.18 EUR 3081.13 USD | 2679.47 EUR 3093 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1359.55 EUR 1569.38 USD |
+0.1
|
— — | 1354.33 EUR 1563.35 USD | 1359.55 EUR 1569.38 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2485.81 EUR 2869.46 USD |
+0.12
|
— — | 2476.26 EUR 2858.43 USD | 2485.81 EUR 2869.46 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1896.45 EUR 2189.14 USD |
+0.63
|
— — | 1885.09 EUR 2176.02 USD | 1896.67 EUR 2189.39 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2351.66 EUR 2714.6 USD |
+0.64
|
— — | 2337.57 EUR 2698.34 USD | 2351.93 EUR 2714.91 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4089.37 EUR 4720.5 USD |
+0.54
|
— — | 4064.93 EUR 4692.29 USD | 4089.37 EUR 4720.5 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2514.29 EUR 2902.33 USD |
+0.64
|
— — | 2499.23 EUR 2884.95 USD | 2514.59 EUR 2902.68 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3459.16 EUR 3993.03 USD |
+0.53
|
— — | 3438.48 EUR 3969.16 USD | 3459.16 EUR 3993.03 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2332.23 USD — |
-2.65
|
— — | 2319.67 USD — | 2395.7 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2026.07 EUR 2338.76 USD |
+0.52
|
— — | 2013.96 EUR 2324.78 USD | 2026.07 EUR 2338.76 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4668.27 EUR 5388.75 USD |
+0.09
|
— — | 4651.56 EUR 5369.46 USD | 4668.4 EUR 5388.9 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4001.61 EUR 4619.2 USD |
+0.09
|
— — | 3987.28 EUR 4602.65 USD | 4001.72 EUR 4619.32 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1727.11 EUR 1993.66 USD |
+0.62
|
— — | 1716.76 EUR 1981.72 USD | 1727.31 EUR 1993.89 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6277.29 EUR 7246.09 USD |
+0.18
|
— — | 6245.88 EUR 7209.83 USD | 6277.29 EUR 7246.09 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1502.94 EUR 1734.9 USD |
+0.14
|
— — | 1495.45 EUR 1726.25 USD | 1503.28 EUR 1735.29 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3209.79 EUR 3705.17 USD |
+1.09
|
— — | 3175.31 EUR 3665.37 USD | 3210.69 EUR 3706.21 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1948.45 EUR 2249.16 USD |
+1.12
|
— — | 1926.78 EUR 2224.15 USD | 1948.62 EUR 2249.36 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4268.22 EUR 4926.95 USD |
+0.46
|
— — | 4246.88 EUR 4902.32 USD | 4268.22 EUR 4926.95 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3763.7 EUR 4344.57 USD |
+0.46
|
— — | 3744.88 EUR 4322.84 USD | 3763.7 EUR 4344.57 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2081.52 EUR 2402.77 USD |
+0.45
|
— — | 2071.12 EUR 2390.77 USD | 2081.52 EUR 2402.77 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4954.05 EUR 5718.63 USD |
+0.43
|
— — | 4928.93 EUR 5689.63 USD | 4954.91 EUR 5719.62 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2851.01 EUR 3291.02 USD |
+0.43
|
— — | 2836.55 EUR 3274.33 USD | 2851.51 EUR 3291.6 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4402.22 EUR 5081.63 USD |
+0.43
|
— — | 4379.9 EUR 5055.87 USD | 4402.99 EUR 5082.52 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3812.23 EUR 4400.59 USD |
+0.89
|
— — | 3780.12 EUR 4363.52 USD | 3813.53 EUR 4402.09 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1918.87 EUR 2215.02 USD |
+0.89
|
— — | 1902.71 EUR 2196.36 USD | 1919.53 EUR 2215.78 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3226.62 EUR 3724.6 USD |
+0.89
|
— — | 3199.44 EUR 3693.22 USD | 3227.72 EUR 3725.87 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2148.18 EUR 2479.72 USD |
+0.39
|
— — | 2137.28 EUR 2467.14 USD | 2148.56 EUR 2480.16 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1983.56 EUR 2289.69 USD |
+0.39
|
— — | 1973.5 EUR 2278.08 USD | 1983.91 EUR 2290.1 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1587.22 EUR 1832.18 USD |
+0.95
|
— — | 1566.06 EUR 1807.76 USD | 1587.33 EUR 1832.31 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3313.06 EUR 3824.38 USD |
+0.95
|
— — | 3268.88 EUR 3773.38 USD | 3313.29 EUR 3824.65 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2794.76 EUR 3226.09 USD |
+0.95
|
— — | 2757.49 EUR 3183.07 USD | 2794.95 EUR 3226.31 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1204.51 EUR 1390.41 USD |
+0.91
|
— — | 1188.44 EUR 1371.86 USD | 1204.6 EUR 1390.51 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3330.89 EUR 3844.96 USD |
+0.74
|
— — | 3311.88 EUR 3823.02 USD | 3332.06 EUR 3846.31 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6115.85 EUR 7059.74 USD |
+0.75
|
— — | 6080.96 EUR 7019.46 USD | 6118 EUR 7062.22 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5246.23 EUR 6055.9 USD |
+0.74
|
— — | 5216.29 EUR 6021.34 USD | 5248.07 EUR 6058.03 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3129.07 EUR 3611.99 USD |
0
|
— — | 3129.07 EUR 3611.99 USD | 3129.07 EUR 3611.99 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.31 USD — |
0
|
— — | 1.31 USD — | 1.31 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1409.77 EUR 1627.35 USD |
0
|
— — | 1409.77 EUR 1627.35 USD | 1409.77 EUR 1627.35 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.39 USD — |
0
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
104.41 USD — |
0
|
— — | 104.41 USD — | 104.41 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2481.94 EUR 2864.99 USD |
+0.85
|
— — | 2461.47 EUR 2841.36 USD | 2481.94 EUR 2864.99 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.29 USD — |
-1.26
|
— — | 1.28 USD — | 1.31 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1828.99 EUR 2111.27 USD |
+0.84
|
— — | 1813.9 EUR 2093.85 USD | 1828.99 EUR 2111.27 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1557.04 EUR 1797.34 USD |
+0.77
|
— — | 1490.6 EUR 1720.65 USD | 1557.56 EUR 1797.94 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2303.39 EUR 2658.88 USD |
+0.85
|
— — | 2284.39 EUR 2636.95 USD | 2303.39 EUR 2658.88 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.1 USD — |
-1.69
|
— — | 0.1 USD — | 0.11 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2151.19 EUR 2483.19 USD |
+0.7
|
— — | 2138.91 EUR 2469.02 USD | 2151.95 EUR 2484.07 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.76 USD — |
0
|
— — | 2.76 USD — | 2.76 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1164.16 EUR 1343.83 USD |
0
|
— — | 1164.16 EUR 1343.83 USD | 1164.16 EUR 1343.83 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1790.5 EUR 2066.84 USD |
0
|
— — | 1790.5 EUR 2066.84 USD | 1790.5 EUR 2066.84 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3760.16 USD — |
+0.51
|
— — | 3740.2 USD — | 3760.16 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1803.72 EUR 2082.1 USD |
0
|
— — | 1803.72 EUR 2082.1 USD | 1803.72 EUR 2082.1 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3342.22 USD — |
+0.51
|
— — | 3324.49 USD — | 3342.22 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.08 USD — |
-4.52
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2222.26 USD — |
+0.51
|
— — | 2210.46 USD — | 2222.26 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1682.69 EUR 1942.39 USD |
+0.82
|
— — | 1668.81 EUR 1926.37 USD | 1682.69 EUR 1942.39 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
+0.3
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2487.21 EUR 2871.07 USD |
+0.63
|
— — | 2471.29 EUR 2852.7 USD | 2487.21 EUR 2871.07 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
147 USD — |
0
|
— — | 147 USD — | 147 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2686.49 EUR 3101.11 USD |
+0.63
|
— — | 2669.29 EUR 3081.25 USD | 2686.49 EUR 3101.11 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1883.77 EUR 2174.5 USD |
+0.63
|
— — | 1871.71 EUR 2160.58 USD | 1883.77 EUR 2174.5 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.11 USD — |
0
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1789.52 EUR 2065.7 USD |
+0.61
|
— — | 1778.06 EUR 2052.48 USD | 1789.52 EUR 2065.7 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
160698.9 EUR 185500.29 USD |
+0.46
|
— — | 156686.3 EUR 180868.41 USD | 160730.2 EUR 185536.42 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
5954.8 EUR 6873.83 USD |
+0.8
|
— — | 5917.73 EUR 6831.04 USD | 5954.8 EUR 6873.83 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.61 USD — |
-4.78
|
— — | 2.59 USD — | 2.74 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5043.72 EUR 5822.14 USD |
+0.8
|
— — | 5012.31 EUR 5785.88 USD | 5043.72 EUR 5822.14 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.22 USD — |
0
|
— — | 0.22 USD — | 0.22 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3113.6 EUR 3594.14 USD |
+0.79
|
— — | 3094.21 EUR 3571.75 USD | 3113.6 EUR 3594.14 USD | — - | — — |
- {{ link.label }} {{link}}
