Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3577.38 EUR 4129.49 USD |
+0.56
|
— — | 3552.89 EUR 4101.22 USD | 3580.95 EUR 4133.61 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2360.59 EUR 2724.91 USD |
+0.55
|
— — | 2344.43 EUR 2706.26 USD | 2362.95 EUR 2727.63 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1394.87 EUR 1610.15 USD |
+0.78
|
— — | 1386.76 EUR 1600.78 USD | 1397.29 EUR 1612.94 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1052.41 EUR 1214.83 USD |
+0.78
|
— — | 1046.29 EUR 1207.77 USD | 1054.24 EUR 1216.95 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1295.27 EUR 1495.17 USD |
+0.78
|
— — | 1287.75 EUR 1486.49 USD | 1297.52 EUR 1497.77 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3057.01 EUR 3528.81 USD |
0
|
— — | 3057.01 EUR 3528.81 USD | 3057.01 EUR 3528.81 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1361.13 EUR 1571.2 USD |
0
|
— — | 1361.13 EUR 1571.2 USD | 1361.13 EUR 1571.2 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
854.26 EUR 986.1 USD |
+0.73
|
— — | 849.29 EUR 980.36 USD | 855.74 EUR 987.81 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1137.29 EUR 1312.81 USD |
0
|
— — | 1137.29 EUR 1312.81 USD | 1137.29 EUR 1312.81 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3496.14 EUR 4035.72 USD |
+0.53
|
— — | 3477.3 EUR 4013.97 USD | 3500.62 EUR 4040.89 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2005.61 EUR 2315.14 USD |
+0.53
|
— — | 1994.8 EUR 2302.67 USD | 2008.18 EUR 2318.11 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4199.42 EUR 4847.54 USD |
+0.53
|
— — | 4176.79 EUR 4821.41 USD | 4204.81 EUR 4853.76 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1685.98 EUR 1946.18 USD |
+0.5
|
— — | 1676.9 EUR 1935.7 USD | 1688.15 EUR 1948.69 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1368.82 EUR 1580.08 USD |
+0.49
|
— — | 1361.44 EUR 1571.56 USD | 1370.58 EUR 1582.11 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1233.36 EUR 1423.71 USD |
+0.49
|
— — | 1226.71 EUR 1416.03 USD | 1234.94 EUR 1425.53 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3686.19 EUR 4255.1 USD |
+0.73
|
— — | 3666.78 EUR 4232.69 USD | 3686.72 EUR 4255.71 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3153.56 EUR 3640.26 USD |
+0.73
|
— — | 3136.95 EUR 3621.09 USD | 3154.01 EUR 3640.78 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2005.31 EUR 2314.8 USD |
+0.73
|
— — | 1994.75 EUR 2302.61 USD | 2005.6 EUR 2315.13 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2654.05 EUR 3063.66 USD |
+0.82
|
— — | 2631.75 EUR 3037.92 USD | 2656.02 EUR 3065.94 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4521.55 EUR 5219.38 USD |
+0.8
|
— — | 4484.44 EUR 5176.54 USD | 4526.31 EUR 5224.88 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
3987.71 EUR 4603.15 USD |
+0.8
|
— — | 3954.98 EUR 4565.37 USD | 3991.91 EUR 4608 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1216.69 EUR 1404.47 USD |
+0.69
|
— — | 1210.27 EUR 1397.06 USD | 1216.86 EUR 1404.66 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.17 USD — |
-2.92
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8302.42 EUR 9583.77 USD |
+0.7
|
— — | 8237.28 EUR 9508.58 USD | 8312.07 EUR 9594.91 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1738.14 EUR 2006.4 USD |
+0.76
|
— — | 1723.79 EUR 1989.83 USD | 1739.89 EUR 2008.42 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1087.38 EUR 1255.2 USD |
+1.6
|
— — | 1070.29 EUR 1235.47 USD | 1087.83 EUR 1255.72 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2515.38 EUR 2903.59 USD |
+1.54
|
— — | 2477.29 EUR 2859.62 USD | 2517.87 EUR 2906.46 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2678.8 EUR 3092.23 USD |
+0.1
|
— — | 2669.18 EUR 3081.13 USD | 2680.52 EUR 3094.22 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1359.21 EUR 1568.98 USD |
+0.08
|
— — | 1354.33 EUR 1563.35 USD | 1360.08 EUR 1569.99 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2485.19 EUR 2868.74 USD |
+0.1
|
— — | 2476.26 EUR 2858.43 USD | 2486.78 EUR 2870.58 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1897.3 EUR 2190.12 USD |
+0.68
|
— — | 1885.09 EUR 2176.02 USD | 1898.27 EUR 2191.24 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2352.71 EUR 2715.81 USD |
+0.68
|
— — | 2337.57 EUR 2698.34 USD | 2353.91 EUR 2717.2 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4091.22 EUR 4722.64 USD |
+0.58
|
— — | 4064.93 EUR 4692.29 USD | 4095.04 EUR 4727.05 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2515.42 EUR 2903.64 USD |
+0.69
|
— — | 2499.23 EUR 2884.95 USD | 2516.71 EUR 2905.13 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3460.72 EUR 3994.83 USD |
+0.58
|
— — | 3438.48 EUR 3969.16 USD | 3463.96 EUR 3998.57 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2330.81 USD — |
-2.71
|
— — | 2319.67 USD — | 2395.7 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2026.99 EUR 2339.82 USD |
+0.57
|
— — | 2013.96 EUR 2324.78 USD | 2028.88 EUR 2342.01 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4666.57 EUR 5386.78 USD |
+0.05
|
— — | 4651.56 EUR 5369.46 USD | 4669.67 EUR 5390.36 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4000.15 EUR 4617.51 USD |
+0.05
|
— — | 3987.28 EUR 4602.65 USD | 4002.8 EUR 4620.57 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1727.89 EUR 1994.56 USD |
+0.66
|
— — | 1716.76 EUR 1981.72 USD | 1728.77 EUR 1995.58 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6284.75 EUR 7254.7 USD |
+0.3
|
— — | 6245.88 EUR 7209.83 USD | 6289.18 EUR 7259.82 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1505.59 EUR 1737.95 USD |
+0.32
|
— — | 1495.45 EUR 1726.25 USD | 1505.81 EUR 1738.21 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3206.66 EUR 3701.56 USD |
+0.99
|
— — | 3175.31 EUR 3665.37 USD | 3216.89 EUR 3713.37 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1945.62 EUR 2245.9 USD |
+0.98
|
— — | 1926.78 EUR 2224.15 USD | 1952.01 EUR 2253.27 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4271 EUR 4930.16 USD |
+0.53
|
— — | 4246.88 EUR 4902.32 USD | 4274.14 EUR 4933.79 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3766.15 EUR 4347.4 USD |
+0.53
|
— — | 3744.88 EUR 4322.84 USD | 3768.92 EUR 4350.59 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2082.88 EUR 2404.34 USD |
+0.52
|
— — | 2071.12 EUR 2390.77 USD | 2084.41 EUR 2406.11 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4958.94 EUR 5724.28 USD |
+0.53
|
— — | 4928.93 EUR 5689.63 USD | 4961.32 EUR 5727.02 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2853.82 EUR 3294.26 USD |
+0.53
|
— — | 2836.55 EUR 3274.33 USD | 2855.19 EUR 3295.84 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4406.57 EUR 5086.66 USD |
+0.53
|
— — | 4379.9 EUR 5055.87 USD | 4408.68 EUR 5089.09 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3812.99 EUR 4401.47 USD |
+0.91
|
— — | 3780.12 EUR 4363.52 USD | 3816.26 EUR 4405.24 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1919.26 EUR 2215.47 USD |
+0.91
|
— — | 1902.71 EUR 2196.36 USD | 1920.9 EUR 2217.36 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3227.26 EUR 3725.34 USD |
+0.91
|
— — | 3199.44 EUR 3693.22 USD | 3230.03 EUR 3728.54 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2150.3 EUR 2482.17 USD |
+0.49
|
— — | 2137.28 EUR 2467.14 USD | 2151.33 EUR 2483.35 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1985.52 EUR 2291.95 USD |
+0.49
|
— — | 1973.5 EUR 2278.08 USD | 1986.47 EUR 2293.05 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1590.03 EUR 1835.43 USD |
+1.13
|
— — | 1566.06 EUR 1807.76 USD | 1594.78 EUR 1840.91 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3318.91 EUR 3831.13 USD |
+1.13
|
— — | 3268.88 EUR 3773.38 USD | 3328.83 EUR 3842.58 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2799.7 EUR 3231.79 USD |
+1.13
|
— — | 2757.49 EUR 3183.07 USD | 2808.07 EUR 3241.45 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1206.64 EUR 1392.87 USD |
+1.09
|
— — | 1188.44 EUR 1371.86 USD | 1210.25 EUR 1397.03 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3328.96 EUR 3842.73 USD |
+0.68
|
— — | 3311.88 EUR 3823.02 USD | 3332.73 EUR 3847.09 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6112.32 EUR 7055.66 USD |
+0.69
|
— — | 6080.96 EUR 7019.46 USD | 6119.23 EUR 7063.64 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5243.19 EUR 6052.4 USD |
+0.68
|
— — | 5216.29 EUR 6021.34 USD | 5249.12 EUR 6059.24 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3129.07 EUR 3611.99 USD |
0
|
— — | 3129.07 EUR 3611.99 USD | 3129.07 EUR 3611.99 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.31 USD — |
0
|
— — | 1.31 USD — | 1.31 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1409.77 EUR 1627.35 USD |
0
|
— — | 1409.77 EUR 1627.35 USD | 1409.77 EUR 1627.35 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.39 USD — |
0
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
104.41 USD — |
0
|
— — | 104.41 USD — | 104.41 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2478.34 EUR 2860.83 USD |
+0.7
|
— — | 2461.47 EUR 2841.36 USD | 2482.68 EUR 2865.84 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.3 USD — |
-0.63
|
— — | 1.28 USD — | 1.31 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1826.34 EUR 2108.21 USD |
+0.69
|
— — | 1813.9 EUR 2093.85 USD | 1829.53 EUR 2111.89 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1553.11 EUR 1792.81 USD |
+0.52
|
— — | 1490.6 EUR 1720.65 USD | 1562.6 EUR 1803.76 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2300.05 EUR 2655.03 USD |
+0.7
|
— — | 2284.39 EUR 2636.95 USD | 2304.07 EUR 2659.67 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.1 USD — |
-1.78
|
— — | 0.1 USD — | 0.11 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2149.95 EUR 2481.76 USD |
+0.64
|
— — | 2138.91 EUR 2469.02 USD | 2152.38 EUR 2484.57 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.76 USD — |
0
|
— — | 2.76 USD — | 2.76 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1164.16 EUR 1343.83 USD |
0
|
— — | 1164.16 EUR 1343.83 USD | 1164.16 EUR 1343.83 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1418.88 EUR 1637.86 USD |
-20.76
|
— — | 1418.88 EUR 1637.86 USD | 1418.88 EUR 1637.86 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3757.75 USD — |
+0.45
|
— — | 3740.2 USD — | 3760.97 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1429.36 EUR 1649.96 USD |
-20.75
|
— — | 1429.36 EUR 1649.96 USD | 1429.36 EUR 1649.96 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3340.09 USD — |
+0.45
|
— — | 3324.49 USD — | 3342.94 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.08 USD — |
-3.79
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2220.84 USD — |
+0.44
|
— — | 2210.46 USD — | 2222.74 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1680.25 EUR 1939.57 USD |
+0.68
|
— — | 1668.81 EUR 1926.37 USD | 1683.19 EUR 1942.96 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
+0.27
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2489.53 EUR 2873.75 USD |
+0.73
|
— — | 2471.29 EUR 2852.7 USD | 2490.48 EUR 2874.85 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
147 USD — |
0
|
— — | 147 USD — | 147 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2689 EUR 3104.01 USD |
+0.73
|
— — | 2669.29 EUR 3081.25 USD | 2690.03 EUR 3105.19 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1885.53 EUR 2176.53 USD |
+0.73
|
— — | 1871.71 EUR 2160.58 USD | 1886.25 EUR 2177.36 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.11 USD — |
0
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1791.19 EUR 2067.63 USD |
+0.7
|
— — | 1778.06 EUR 2052.48 USD | 1791.87 EUR 2068.42 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
160461.75 EUR 185226.54 USD |
+0.31
|
— — | 156686.3 EUR 180868.41 USD | 161034.7 EUR 185887.91 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
5949.59 EUR 6867.82 USD |
+0.71
|
— — | 5917.73 EUR 6831.04 USD | 5959.49 EUR 6879.25 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.61 USD — |
-4.52
|
— — | 2.58 USD — | 2.74 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5039.3 EUR 5817.04 USD |
+0.71
|
— — | 5012.31 EUR 5785.88 USD | 5047.69 EUR 5826.72 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.22 USD — |
0
|
— — | 0.22 USD — | 0.22 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3110.87 EUR 3590.98 USD |
+0.7
|
— — | 3094.21 EUR 3571.75 USD | 3116.05 EUR 3596.96 USD | — - | — — |
- {{ link.label }} {{link}}
