Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3580.86 EUR 4133.51 USD |
+0.66
|
— — | 3552.89 EUR 4101.22 USD | 3583.72 EUR 4136.81 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2362.89 EUR 2727.57 USD |
+0.65
|
— — | 2344.43 EUR 2706.26 USD | 2364.78 EUR 2729.75 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1396.22 EUR 1611.7 USD |
+0.88
|
— — | 1386.76 EUR 1600.78 USD | 1397.29 EUR 1612.94 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1053.43 EUR 1216.01 USD |
+0.88
|
— — | 1046.29 EUR 1207.77 USD | 1054.24 EUR 1216.95 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1296.52 EUR 1496.62 USD |
+0.88
|
— — | 1287.75 EUR 1486.49 USD | 1297.52 EUR 1497.77 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3057.01 EUR 3528.81 USD |
0
|
— — | 3057.01 EUR 3528.81 USD | 3057.01 EUR 3528.81 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1361.13 EUR 1571.2 USD |
0
|
— — | 1361.13 EUR 1571.2 USD | 1361.13 EUR 1571.2 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
855.08 EUR 987.05 USD |
+0.83
|
— — | 849.29 EUR 980.36 USD | 855.74 EUR 987.81 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1137.29 EUR 1312.81 USD |
0
|
— — | 1137.29 EUR 1312.81 USD | 1137.29 EUR 1312.81 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3500.77 EUR 4041.06 USD |
+0.66
|
— — | 3477.3 EUR 4013.97 USD | 3500.77 EUR 4041.06 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2008.27 EUR 2318.22 USD |
+0.66
|
— — | 1994.8 EUR 2302.67 USD | 2008.27 EUR 2318.22 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4204.99 EUR 4853.97 USD |
+0.66
|
— — | 4176.79 EUR 4821.41 USD | 4204.99 EUR 4853.97 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1688.22 EUR 1948.77 USD |
+0.63
|
— — | 1676.9 EUR 1935.7 USD | 1688.22 EUR 1948.77 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1370.64 EUR 1582.18 USD |
+0.63
|
— — | 1361.44 EUR 1571.56 USD | 1370.64 EUR 1582.18 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1234.99 EUR 1425.59 USD |
+0.62
|
— — | 1226.71 EUR 1416.03 USD | 1234.99 EUR 1425.59 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3690.29 EUR 4259.83 USD |
+0.84
|
— — | 3666.78 EUR 4232.69 USD | 3691.88 EUR 4261.66 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3157.07 EUR 3644.31 USD |
+0.84
|
— — | 3136.95 EUR 3621.09 USD | 3158.42 EUR 3645.87 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2007.54 EUR 2317.37 USD |
+0.84
|
— — | 1994.75 EUR 2302.61 USD | 2008.4 EUR 2318.37 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2656.94 EUR 3067 USD |
+0.93
|
— — | 2631.75 EUR 3037.92 USD | 2657.04 EUR 3067.11 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4527.54 EUR 5226.3 USD |
+0.93
|
— — | 4484.44 EUR 5176.54 USD | 4527.54 EUR 5226.3 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
3992.98 EUR 4609.23 USD |
+0.93
|
— — | 3954.98 EUR 4565.37 USD | 3992.98 EUR 4609.23 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1218.04 EUR 1406.03 USD |
+0.8
|
— — | 1210.27 EUR 1397.06 USD | 1218.56 EUR 1406.63 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.17 USD — |
-3.78
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8310.09 EUR 9592.62 USD |
+0.79
|
— — | 8237.28 EUR 9508.58 USD | 8316.69 EUR 9600.24 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1739.87 EUR 2008.39 USD |
+0.86
|
— — | 1723.79 EUR 1989.83 USD | 1740.28 EUR 2008.87 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1085.28 EUR 1252.78 USD |
+1.41
|
— — | 1070.29 EUR 1235.47 USD | 1087.83 EUR 1255.72 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2512.49 EUR 2900.25 USD |
+1.43
|
— — | 2477.29 EUR 2859.62 USD | 2517.87 EUR 2906.46 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2685.53 EUR 3100 USD |
+0.35
|
— — | 2669.18 EUR 3081.13 USD | 2685.67 EUR 3100.16 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1362.63 EUR 1572.93 USD |
+0.33
|
— — | 1354.33 EUR 1563.35 USD | 1362.7 EUR 1573.01 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2491.44 EUR 2875.96 USD |
+0.35
|
— — | 2476.26 EUR 2858.43 USD | 2491.57 EUR 2876.11 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1899.64 EUR 2192.82 USD |
+0.8
|
— — | 1885.09 EUR 2176.02 USD | 1900.56 EUR 2193.88 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2355.61 EUR 2719.16 USD |
+0.81
|
— — | 2337.57 EUR 2698.34 USD | 2356.75 EUR 2720.48 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4096.83 EUR 4729.11 USD |
+0.72
|
— — | 4064.93 EUR 4692.29 USD | 4098.63 EUR 4731.19 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2518.52 EUR 2907.21 USD |
+0.81
|
— — | 2499.23 EUR 2884.95 USD | 2519.74 EUR 2908.62 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3465.47 EUR 4000.31 USD |
+0.72
|
— — | 3438.48 EUR 3969.16 USD | 3466.99 EUR 4002.07 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2299.33 USD — |
-4.02
|
— — | 2292.64 USD — | 2395.7 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2029.77 EUR 2343.03 USD |
+0.71
|
— — | 2013.96 EUR 2324.78 USD | 2030.66 EUR 2344.06 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4678.99 EUR 5401.12 USD |
+0.32
|
— — | 4651.56 EUR 5369.46 USD | 4679.23 EUR 5401.4 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4010.8 EUR 4629.8 USD |
+0.32
|
— — | 3987.28 EUR 4602.65 USD | 4011 EUR 4630.04 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1730.02 EUR 1997.02 USD |
+0.79
|
— — | 1716.76 EUR 1981.72 USD | 1730.85 EUR 1997.98 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6297.72 EUR 7269.68 USD |
+0.51
|
— — | 6245.88 EUR 7209.83 USD | 6301.02 EUR 7273.48 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1507.87 EUR 1740.59 USD |
+0.47
|
— — | 1495.45 EUR 1726.25 USD | 1508.65 EUR 1741.49 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3203.45 EUR 3697.85 USD |
+0.89
|
— — | 3175.31 EUR 3665.37 USD | 3216.89 EUR 3713.37 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1942.14 EUR 2241.88 USD |
+0.8
|
— — | 1926.78 EUR 2224.15 USD | 1952.01 EUR 2253.27 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4276.37 EUR 4936.36 USD |
+0.65
|
— — | 4246.88 EUR 4902.32 USD | 4279.41 EUR 4939.87 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3770.89 EUR 4352.87 USD |
+0.65
|
— — | 3744.88 EUR 4322.84 USD | 3773.56 EUR 4355.95 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2085.5 EUR 2407.36 USD |
+0.65
|
— — | 2071.12 EUR 2390.77 USD | 2086.98 EUR 2409.07 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4970.1 EUR 5737.16 USD |
+0.76
|
— — | 4928.93 EUR 5689.63 USD | 4971.76 EUR 5739.07 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2860.25 EUR 3301.69 USD |
+0.76
|
— — | 2836.55 EUR 3274.33 USD | 2861.2 EUR 3302.78 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4416.49 EUR 5098.11 USD |
+0.76
|
— — | 4379.9 EUR 5055.87 USD | 4417.96 EUR 5099.8 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3817.53 EUR 4406.71 USD |
+1.03
|
— — | 3780.12 EUR 4363.52 USD | 3819.07 EUR 4408.48 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1921.54 EUR 2218.1 USD |
+1.03
|
— — | 1902.71 EUR 2196.36 USD | 1922.31 EUR 2218.99 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3231.1 EUR 3729.77 USD |
+1.03
|
— — | 3199.44 EUR 3693.22 USD | 3232.4 EUR 3731.27 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2155.14 EUR 2487.75 USD |
+0.72
|
— — | 2137.28 EUR 2467.14 USD | 2155.86 EUR 2488.58 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1989.99 EUR 2297.11 USD |
+0.72
|
— — | 1973.5 EUR 2278.08 USD | 1990.65 EUR 2297.88 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1588.55 EUR 1833.72 USD |
+1.03
|
— — | 1566.06 EUR 1807.76 USD | 1594.78 EUR 1840.91 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3315.83 EUR 3827.58 USD |
+1.03
|
— — | 3268.88 EUR 3773.38 USD | 3328.83 EUR 3842.58 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2797.1 EUR 3228.79 USD |
+1.03
|
— — | 2757.49 EUR 3183.07 USD | 2808.07 EUR 3241.45 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1205.52 EUR 1391.57 USD |
+0.99
|
— — | 1188.44 EUR 1371.86 USD | 1210.25 EUR 1397.03 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3333.02 EUR 3847.42 USD |
+0.8
|
— — | 3311.88 EUR 3823.02 USD | 3333.23 EUR 3847.66 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6119.77 EUR 7064.26 USD |
+0.81
|
— — | 6080.96 EUR 7019.46 USD | 6120.15 EUR 7064.7 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5249.58 EUR 6059.77 USD |
+0.81
|
— — | 5216.29 EUR 6021.34 USD | 5249.91 EUR 6060.15 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3129.07 EUR 3611.99 USD |
0
|
— — | 3129.07 EUR 3611.99 USD | 3129.07 EUR 3611.99 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.31 USD — |
0
|
— — | 1.31 USD — | 1.31 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1409.77 EUR 1627.35 USD |
0
|
— — | 1409.77 EUR 1627.35 USD | 1409.77 EUR 1627.35 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.39 USD — |
0
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
104.41 USD — |
0
|
— — | 104.41 USD — | 104.41 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2481.38 EUR 2864.34 USD |
+0.83
|
— — | 2461.47 EUR 2841.36 USD | 2482.68 EUR 2865.84 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.28 USD — |
-1.67
|
— — | 1.28 USD — | 1.31 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1828.58 EUR 2110.79 USD |
+0.82
|
— — | 1813.9 EUR 2093.85 USD | 1829.53 EUR 2111.89 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1596.31 EUR 1842.67 USD |
+3.31
|
— — | 1490.6 EUR 1720.65 USD | 1600.35 EUR 1847.34 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2302.87 EUR 2658.28 USD |
+0.82
|
— — | 2284.39 EUR 2636.95 USD | 2304.07 EUR 2659.67 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.1 USD — |
-2.72
|
— — | 0.1 USD — | 0.11 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2152.57 EUR 2484.79 USD |
+0.77
|
— — | 2138.91 EUR 2469.02 USD | 2152.7 EUR 2484.94 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.76 USD — |
0
|
— — | 2.76 USD — | 2.76 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1164.16 EUR 1343.83 USD |
0
|
— — | 1164.16 EUR 1343.83 USD | 1164.16 EUR 1343.83 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1418.88 EUR 1637.86 USD |
-20.76
|
— — | 1418.88 EUR 1637.86 USD | 1418.88 EUR 1637.86 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3755.42 USD — |
+0.38
|
— — | 3740.2 USD — | 3760.97 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1429.36 EUR 1649.96 USD |
-20.75
|
— — | 1429.36 EUR 1649.96 USD | 1429.36 EUR 1649.96 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3338.02 USD — |
+0.38
|
— — | 3324.49 USD — | 3342.94 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.08 USD — |
-4.76
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2219.46 USD — |
+0.38
|
— — | 2210.46 USD — | 2222.74 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1682.31 EUR 1941.95 USD |
+0.8
|
— — | 1668.81 EUR 1926.37 USD | 1683.19 EUR 1942.96 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
+0.21
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2491.49 EUR 2876.01 USD |
+0.81
|
— — | 2471.29 EUR 2852.7 USD | 2494.43 EUR 2879.41 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
147 USD — |
0
|
— — | 147 USD — | 147 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2691.12 EUR 3106.45 USD |
+0.81
|
— — | 2669.29 EUR 3081.25 USD | 2694.29 EUR 3110.11 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1887.01 EUR 2178.24 USD |
+0.8
|
— — | 1871.71 EUR 2160.58 USD | 1889.24 EUR 2180.81 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.11 USD — |
0
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1792.6 EUR 2069.26 USD |
+0.78
|
— — | 1778.06 EUR 2052.48 USD | 1794.71 EUR 2071.7 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
163049.02 EUR 188213.11 USD |
+1.93
|
— — | 156686.3 EUR 180868.41 USD | 163330.94 EUR 188538.54 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
5955.92 EUR 6875.12 USD |
+0.82
|
— — | 5917.73 EUR 6831.04 USD | 5959.49 EUR 6879.25 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.59 USD — |
-5.29
|
— — | 2.58 USD — | 2.74 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5044.67 EUR 5823.24 USD |
+0.82
|
— — | 5012.31 EUR 5785.88 USD | 5047.69 EUR 5826.72 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.22 USD — |
0
|
— — | 0.22 USD — | 0.22 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3114.19 EUR 3594.82 USD |
+0.81
|
— — | 3094.21 EUR 3571.75 USD | 3116.05 EUR 3596.96 USD | — - | — — |
- {{ link.label }} {{link}}
