Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3559.86 EUR 4109.27 USD |
+0.07
|
— — | 3552.89 EUR 4101.22 USD | 3562.5 EUR 4112.32 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2349.03 EUR 2711.57 USD |
+0.06
|
— — | 2344.43 EUR 2706.26 USD | 2350.77 EUR 2713.57 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1391.13 EUR 1605.83 USD |
+0.51
|
— — | 1386.76 EUR 1600.78 USD | 1391.48 EUR 1606.23 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1049.59 EUR 1211.58 USD |
+0.51
|
— — | 1046.29 EUR 1207.77 USD | 1049.85 EUR 1211.88 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1291.8 EUR 1491.17 USD |
+0.51
|
— — | 1287.75 EUR 1486.49 USD | 1292.13 EUR 1491.55 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3057.01 EUR 3528.81 USD |
0
|
— — | 3057.01 EUR 3528.81 USD | 3057.01 EUR 3528.81 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1361.13 EUR 1571.2 USD |
0
|
— — | 1361.13 EUR 1571.2 USD | 1361.13 EUR 1571.2 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
851.97 EUR 983.46 USD |
+0.46
|
— — | 849.29 EUR 980.36 USD | 852.18 EUR 983.7 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1137.29 EUR 1312.81 USD |
0
|
— — | 1137.29 EUR 1312.81 USD | 1137.29 EUR 1312.81 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3486.71 EUR 4024.83 USD |
+0.26
|
— — | 3477.3 EUR 4013.97 USD | 3489.24 EUR 4027.75 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2000.2 EUR 2308.9 USD |
+0.25
|
— — | 1994.8 EUR 2302.67 USD | 2001.66 EUR 2310.59 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4188.09 EUR 4834.46 USD |
+0.26
|
— — | 4176.79 EUR 4821.41 USD | 4191.14 EUR 4837.98 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1681.44 EUR 1940.94 USD |
+0.23
|
— — | 1676.9 EUR 1935.7 USD | 1682.66 EUR 1942.35 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1365.13 EUR 1575.82 USD |
+0.22
|
— — | 1361.44 EUR 1571.56 USD | 1366.12 EUR 1576.96 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1230.03 EUR 1419.87 USD |
+0.22
|
— — | 1226.71 EUR 1416.03 USD | 1230.93 EUR 1420.9 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3676.4 EUR 4243.8 USD |
+0.46
|
— — | 3666.78 EUR 4232.69 USD | 3680.13 EUR 4248.1 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3145.18 EUR 3630.59 USD |
+0.46
|
— — | 3136.95 EUR 3621.09 USD | 3148.37 EUR 3634.27 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
1999.98 EUR 2308.65 USD |
+0.46
|
— — | 1994.75 EUR 2302.61 USD | 2002.01 EUR 2310.99 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2640.54 EUR 3048.07 USD |
+0.3
|
— — | 2631.75 EUR 3037.92 USD | 2643.11 EUR 3051.03 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4498.73 EUR 5193.04 USD |
+0.29
|
— — | 4484.44 EUR 5176.54 USD | 4503.83 EUR 5198.93 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
3967.58 EUR 4579.91 USD |
+0.29
|
— — | 3954.98 EUR 4565.37 USD | 3972.08 EUR 4585.11 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1213.45 EUR 1400.73 USD |
+0.42
|
— — | 1210.27 EUR 1397.06 USD | 1214.68 EUR 1402.15 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.17 USD — |
0
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8256.35 EUR 9530.59 USD |
+0.14
|
— — | 8237.28 EUR 9508.58 USD | 8266.39 EUR 9542.18 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1729.25 EUR 1996.13 USD |
+0.25
|
— — | 1723.79 EUR 1989.83 USD | 1731.24 EUR 1998.43 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1070.24 EUR 1235.41 USD |
0
|
— — | 1070.24 EUR 1235.41 USD | 1070.24 EUR 1235.41 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2496.38 EUR 2881.66 USD |
+0.78
|
— — | 2477.29 EUR 2859.62 USD | 2500.01 EUR 2885.85 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2673.9 EUR 3086.58 USD |
-0.08
|
— — | 2669.18 EUR 3081.13 USD | 2675.59 EUR 3088.53 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1356.72 EUR 1566.11 USD |
-0.1
|
— — | 1354.33 EUR 1563.35 USD | 1357.58 EUR 1567.1 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2480.65 EUR 2863.5 USD |
-0.09
|
— — | 2476.26 EUR 2858.43 USD | 2482.21 EUR 2865.3 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1891.05 EUR 2182.9 USD |
+0.35
|
— — | 1885.09 EUR 2176.02 USD | 1893.14 EUR 2185.32 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2344.95 EUR 2706.86 USD |
+0.35
|
— — | 2337.57 EUR 2698.34 USD | 2347.55 EUR 2709.86 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4075.26 EUR 4704.21 USD |
+0.19
|
— — | 4064.93 EUR 4692.29 USD | 4079.17 EUR 4708.73 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2507.13 EUR 2894.07 USD |
+0.35
|
— — | 2499.23 EUR 2884.95 USD | 2509.9 EUR 2897.26 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3447.22 EUR 3979.25 USD |
+0.19
|
— — | 3438.48 EUR 3969.16 USD | 3450.53 EUR 3983.07 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2395.7 USD — |
0
|
— — | 2395.7 USD — | 2395.7 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2019.08 EUR 2330.69 USD |
+0.18
|
— — | 2013.96 EUR 2324.78 USD | 2021.02 EUR 2332.93 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4659.01 EUR 5378.06 USD |
-0.11
|
— — | 4651.56 EUR 5369.46 USD | 4662.22 EUR 5381.76 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3993.67 EUR 4610.03 USD |
-0.11
|
— — | 3987.28 EUR 4602.65 USD | 3996.42 EUR 4613.21 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1722.19 EUR 1987.98 USD |
+0.33
|
— — | 1716.76 EUR 1981.72 USD | 1724.1 EUR 1990.19 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6254.59 EUR 7219.89 USD |
-0.18
|
— — | 6245.88 EUR 7209.83 USD | 6271.83 EUR 7239.79 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1500.83 EUR 1732.46 USD |
0
|
— — | 1500.83 EUR 1732.46 USD | 1500.83 EUR 1732.46 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3187.56 EUR 3679.51 USD |
+0.39
|
— — | 3175.31 EUR 3665.37 USD | 3201.27 EUR 3695.34 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1926.78 EUR 2224.15 USD |
0
|
— — | 1926.78 EUR 2224.15 USD | 1926.78 EUR 2224.15 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4258.55 EUR 4915.79 USD |
+0.23
|
— — | 4246.88 EUR 4902.32 USD | 4261.9 EUR 4919.66 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3755.17 EUR 4334.72 USD |
+0.23
|
— — | 3744.88 EUR 4322.84 USD | 3758.13 EUR 4338.14 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2076.81 EUR 2397.33 USD |
+0.23
|
— — | 2071.12 EUR 2390.77 USD | 2078.44 EUR 2399.22 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4947.03 EUR 5710.53 USD |
+0.29
|
— — | 4928.93 EUR 5689.63 USD | 4951.54 EUR 5715.73 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2846.97 EUR 3286.36 USD |
+0.29
|
— — | 2836.55 EUR 3274.33 USD | 2849.57 EUR 3289.36 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4395.98 EUR 5074.43 USD |
+0.29
|
— — | 4379.9 EUR 5055.87 USD | 4399.99 EUR 5079.06 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3801.43 EUR 4388.12 USD |
+0.6
|
— — | 3780.12 EUR 4363.52 USD | 3805.26 EUR 4392.54 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1913.44 EUR 2208.75 USD |
+0.6
|
— — | 1902.71 EUR 2196.36 USD | 1915.36 EUR 2210.97 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3217.47 EUR 3714.04 USD |
+0.6
|
— — | 3199.44 EUR 3693.22 USD | 3220.71 EUR 3717.78 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2145.14 EUR 2476.21 USD |
+0.25
|
— — | 2137.28 EUR 2467.14 USD | 2147.09 EUR 2478.46 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1980.75 EUR 2286.45 USD |
+0.25
|
— — | 1973.5 EUR 2278.08 USD | 1982.56 EUR 2288.54 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1573 EUR 1815.77 USD |
+0.05
|
— — | 1566.06 EUR 1807.76 USD | 1577.37 EUR 1820.81 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3283.38 EUR 3790.12 USD |
+0.05
|
— — | 3268.88 EUR 3773.38 USD | 3292.5 EUR 3800.65 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2769.73 EUR 3197.19 USD |
+0.05
|
— — | 2757.49 EUR 3183.07 USD | 2777.41 EUR 3206.06 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1193.72 EUR 1377.95 USD |
<0.01
|
— — | 1188.44 EUR 1371.86 USD | 1197.03 EUR 1381.77 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3318.14 EUR 3830.24 USD |
+0.35
|
— — | 3311.88 EUR 3823.02 USD | 3321.57 EUR 3834.2 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6092.45 EUR 7032.73 USD |
+0.36
|
— — | 6080.96 EUR 7019.46 USD | 6098.74 EUR 7039.99 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5226.15 EUR 6032.73 USD |
+0.36
|
— — | 5216.29 EUR 6021.34 USD | 5231.54 EUR 6038.95 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3129.07 EUR 3611.99 USD |
0
|
— — | 3129.07 EUR 3611.99 USD | 3129.07 EUR 3611.99 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.31 USD — |
0
|
— — | 1.31 USD — | 1.31 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1409.77 EUR 1627.35 USD |
0
|
— — | 1409.77 EUR 1627.35 USD | 1409.77 EUR 1627.35 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.39 USD — |
0
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
104.41 USD — |
0
|
— — | 104.41 USD — | 104.41 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2469.34 EUR 2850.44 USD |
+0.34
|
— — | 2461.47 EUR 2841.36 USD | 2471.92 EUR 2853.42 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.31 USD — |
<0.01
|
— — | 1.31 USD — | 1.31 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1819.7 EUR 2100.54 USD |
+0.33
|
— — | 1813.9 EUR 2093.85 USD | 1821.6 EUR 2102.74 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1520.25 EUR 1754.87 USD |
-1.61
|
— — | 1490.6 EUR 1720.65 USD | 1532.4 EUR 1768.91 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2291.69 EUR 2645.38 USD |
+0.33
|
— — | 2284.39 EUR 2636.95 USD | 2294.09 EUR 2648.15 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.11 USD — |
0
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2142.96 EUR 2473.69 USD |
+0.32
|
— — | 2138.91 EUR 2469.02 USD | 2145.17 EUR 2476.24 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.76 USD — |
0
|
— — | 2.76 USD — | 2.76 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1164.16 EUR 1343.83 USD |
0
|
— — | 1164.16 EUR 1343.83 USD | 1164.16 EUR 1343.83 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1790.5 EUR 2066.84 USD |
0
|
— — | 1790.5 EUR 2066.84 USD | 1790.5 EUR 2066.84 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3748.67 USD — |
+0.2
|
— — | 3740.2 USD — | 3750.14 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1803.72 EUR 2082.1 USD |
0
|
— — | 1803.72 EUR 2082.1 USD | 1803.72 EUR 2082.1 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3332.01 USD — |
+0.2
|
— — | 3324.49 USD — | 3333.32 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2215.47 USD — |
+0.2
|
— — | 2210.46 USD — | 2216.34 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1674.15 EUR 1932.53 USD |
+0.31
|
— — | 1668.81 EUR 1926.37 USD | 1675.9 EUR 1934.55 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2482.17 EUR 2865.25 USD |
+0.43
|
— — | 2471.29 EUR 2852.7 USD | 2484.11 EUR 2867.49 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
147 USD — |
0
|
— — | 147 USD — | 147 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2681.05 EUR 3094.83 USD |
+0.43
|
— — | 2669.29 EUR 3081.25 USD | 2683.15 EUR 3097.25 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1879.95 EUR 2170.09 USD |
+0.43
|
— — | 1871.71 EUR 2160.58 USD | 1881.42 EUR 2171.79 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.11 USD — |
0
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1785.89 EUR 2061.51 USD |
+0.41
|
— — | 1778.06 EUR 2052.48 USD | 1787.29 EUR 2063.13 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
158476.86 EUR 182935.31 USD |
-0.93
|
— — | 156686.3 EUR 180868.41 USD | 159246.44 EUR 183823.66 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
5926.82 EUR 6841.53 USD |
+0.33
|
— — | 5917.73 EUR 6831.04 USD | 5933.12 EUR 6848.81 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.74 USD — |
0
|
— — | 2.74 USD — | 2.74 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5020.02 EUR 5794.78 USD |
+0.32
|
— — | 5012.31 EUR 5785.88 USD | 5025.35 EUR 5800.94 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.22 USD — |
0
|
— — | 0.22 USD — | 0.22 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3098.97 EUR 3577.25 USD |
+0.32
|
— — | 3094.21 EUR 3571.75 USD | 3102.26 EUR 3581.05 USD | — - | — — |
- {{ link.label }} {{link}}
