国：オランダ 取引所：Amsterdam インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3676.69 EUR 4244.13 USD |
+0.71
|
— — | 3652.86 EUR 4216.62 USD | 3679.07 EUR 4246.88 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2436.97 EUR 2813.08 USD |
+0.71
|
— — | 2421.18 EUR 2794.85 USD | 2438.55 EUR 2814.9 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1428.17 EUR 1648.59 USD |
-0.16
|
— — | 1427.21 EUR 1647.48 USD | 1430.82 EUR 1651.64 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1084.47 EUR 1251.84 USD |
-0.16
|
— — | 1083.74 EUR 1251 USD | 1086.48 EUR 1254.16 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1328.17 EUR 1533.15 USD |
-0.16
|
— — | 1327.28 EUR 1532.13 USD | 1330.64 EUR 1536 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3139.63 EUR 3624.18 USD |
0
|
— — | 3139.63 EUR 3624.18 USD | 3139.63 EUR 3624.18 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1415.94 EUR 1634.47 USD |
0
|
— — | 1415.94 EUR 1634.47 USD | 1415.94 EUR 1634.47 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
891.39 EUR 1028.96 USD |
-0.17
|
— — | 890.79 EUR 1028.27 USD | 893.05 EUR 1030.88 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1186.58 EUR 1369.71 USD |
0
|
— — | 1186.58 EUR 1369.71 USD | 1186.58 EUR 1369.71 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3426.85 EUR 3955.73 USD |
+0.1
|
— — | 3421.84 EUR 3949.95 USD | 3428.64 EUR 3957.8 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1973.36 EUR 2277.92 USD |
+0.1
|
— — | 1970.47 EUR 2274.58 USD | 1974.39 EUR 2279.11 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4112.15 EUR 4746.8 USD |
+0.1
|
— — | 4106.14 EUR 4739.86 USD | 4114.3 EUR 4749.28 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1672.18 EUR 1930.26 USD |
+0.1
|
— — | 1669.73 EUR 1927.43 USD | 1673.05 EUR 1931.26 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1362.19 EUR 1572.42 USD |
+0.09
|
— — | 1360.2 EUR 1570.13 USD | 1362.9 EUR 1573.24 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1229.45 EUR 1419.2 USD |
+0.09
|
— — | 1227.66 EUR 1417.13 USD | 1230.1 EUR 1419.95 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3719.56 EUR 4293.62 USD |
+0.36
|
— — | 3711.98 EUR 4284.87 USD | 3721.32 EUR 4295.65 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3184.08 EUR 3675.49 USD |
+0.36
|
— — | 3177.59 EUR 3668 USD | 3185.59 EUR 3677.24 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2029.78 EUR 2343.05 USD |
+0.36
|
— — | 2025.65 EUR 2338.28 USD | 2030.74 EUR 2344.15 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2737.01 EUR 3159.43 USD |
+0.44
|
— — | 2724.84 EUR 3145.38 USD | 2738.15 EUR 3160.74 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4645.19 EUR 5362.1 USD |
+0.44
|
— — | 4624.36 EUR 5338.06 USD | 4647.01 EUR 5364.2 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4100.19 EUR 4732.99 USD |
+0.44
|
— — | 4081.8 EUR 4711.76 USD | 4101.79 EUR 4734.84 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1249.34 EUR 1442.16 USD |
+0.35
|
— — | 1246.79 EUR 1439.21 USD | 1249.93 EUR 1442.84 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
-0.27
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8594.9 EUR 9921.39 USD |
+0.75
|
— — | 8531.08 EUR 9847.72 USD | 8597.2 EUR 9924.04 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1817.52 EUR 2098.03 USD |
+0.43
|
— — | 1809.31 EUR 2088.55 USD | 1818.17 EUR 2098.78 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1011.4 EUR 1167.49 USD |
+0.14
|
— — | 1008.43 EUR 1164.07 USD | 1013.57 EUR 1170 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2312.4 EUR 2669.28 USD |
+0.13
|
— — | 2305.74 EUR 2661.6 USD | 2317.49 EUR 2675.16 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2523.44 EUR 2912.89 USD |
+0.69
|
— — | 2515.73 EUR 2903.99 USD | 2525.36 EUR 2915.11 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1289.86 EUR 1488.93 USD |
+0.69
|
— — | 1285.92 EUR 1484.38 USD | 1290.84 EUR 1490.06 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2342.55 EUR 2704.09 USD |
+0.69
|
— — | 2335.39 EUR 2695.82 USD | 2344.33 EUR 2706.14 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1950.71 EUR 2251.77 USD |
+0.35
|
— — | 1944.63 EUR 2244.75 USD | 1951.67 EUR 2252.88 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2411.56 EUR 2783.75 USD |
+0.35
|
— — | 2404.04 EUR 2775.07 USD | 2412.75 EUR 2785.12 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4131.14 EUR 4768.72 USD |
+0.55
|
— — | 4109.41 EUR 4743.63 USD | 4132.24 EUR 4769.99 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2576.23 EUR 2973.83 USD |
+0.35
|
— — | 2568.19 EUR 2964.55 USD | 2577.5 EUR 2975.3 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3497.72 EUR 4037.54 USD |
+0.55
|
— — | 3479.32 EUR 4016.3 USD | 3498.64 EUR 4038.6 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1654.42 USD — |
+2.72
|
— — | 1610.54 USD — | 1657.94 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2056.19 EUR 2373.53 USD |
+0.55
|
— — | 2045.38 EUR 2361.05 USD | 2056.74 EUR 2374.17 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4388.89 EUR 5066.25 USD |
+0.7
|
— — | 4375.32 EUR 5050.58 USD | 4392.61 EUR 5070.54 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3764.59 EUR 4345.6 USD |
+0.7
|
— — | 3752.96 EUR 4332.17 USD | 3767.78 EUR 4349.28 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1786.42 EUR 2062.13 USD |
+0.35
|
— — | 1780.85 EUR 2055.7 USD | 1787.3 EUR 2063.14 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6226.6 EUR 7187.58 USD |
+1.45
|
— — | 6137.74 EUR 7085.01 USD | 6229.72 EUR 7191.18 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1499.77 EUR 1731.24 USD |
+1.47
|
— — | 1478.06 EUR 1706.18 USD | 1500.22 EUR 1731.76 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
2.01 USD — |
+1.99
|
— — | 1.97 USD — | 2.02 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3222.85 EUR 3720.25 USD |
-0.52
|
— — | 3204.1 EUR 3698.6 USD | 3240.78 EUR 3740.94 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1959.71 EUR 2262.16 USD |
-0.52
|
— — | 1947.99 EUR 2248.63 USD | 1970.29 EUR 2274.37 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4244.33 EUR 4899.38 USD |
+0.43
|
— — | 4229.31 EUR 4882.04 USD | 4246.93 EUR 4902.38 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3745.21 EUR 4323.23 USD |
+0.43
|
— — | 3731.96 EUR 4307.93 USD | 3747.5 EUR 4325.87 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2080.13 EUR 2401.17 USD |
+0.43
|
— — | 2072.77 EUR 2392.67 USD | 2081.4 EUR 2402.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4953.78 EUR 5718.32 USD |
+0.32
|
— — | 4935.84 EUR 5697.61 USD | 4958.03 EUR 5723.23 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2865.2 EUR 3307.4 USD |
+0.32
|
— — | 2854.83 EUR 3295.43 USD | 2867.66 EUR 3310.24 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4404.12 EUR 5083.83 USD |
+0.32
|
— — | 4388.17 EUR 5065.42 USD | 4407.89 EUR 5088.18 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3887.81 EUR 4487.83 USD |
+0.27
|
— — | 3874.96 EUR 4473 USD | 3889.65 EUR 4489.96 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
2.03 USD — |
0
|
— — | 2.03 USD — | 2.03 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1962.56 EUR 2265.45 USD |
+0.27
|
— — | 1956.08 EUR 2257.97 USD | 1963.49 EUR 2266.52 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3292.94 EUR 3801.15 USD |
+0.27
|
— — | 3282.07 EUR 3788.61 USD | 3294.51 EUR 3802.97 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2181.95 EUR 2518.7 USD |
+0.31
|
— — | 2174.05 EUR 2509.58 USD | 2183.82 EUR 2520.86 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2018.14 EUR 2329.61 USD |
+0.31
|
— — | 2010.83 EUR 2321.17 USD | 2019.87 EUR 2331.61 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1657.99 EUR 1913.88 USD |
+0.1
|
— — | 1652.58 EUR 1907.63 USD | 1662.41 EUR 1918.98 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3433.37 EUR 3963.26 USD |
+0.1
|
— — | 3422.17 EUR 3950.33 USD | 3442.53 EUR 3973.83 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2901.59 EUR 3349.41 USD |
+0.1
|
— — | 2892.12 EUR 3338.47 USD | 2909.32 EUR 3358.33 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1271.79 EUR 1468.07 USD |
+0.09
|
— — | 1267.64 EUR 1463.28 USD | 1275.18 EUR 1471.98 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3482.6 EUR 4020.09 USD |
+0.36
|
— — | 3475.44 EUR 4011.82 USD | 3484.46 EUR 4022.23 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6369.73 EUR 7352.8 USD |
+0.36
|
— — | 6356.63 EUR 7337.68 USD | 6373.14 EUR 7356.74 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5468.43 EUR 6312.4 USD |
+0.36
|
— — | 5457.18 EUR 6299.41 USD | 5471.35 EUR 6315.77 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3179.14 EUR 3669.79 USD |
0
|
— — | 3179.14 EUR 3669.79 USD | 3179.14 EUR 3669.79 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.08 USD — |
0
|
— — | 1.08 USD — | 1.08 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1447.97 EUR 1671.44 USD |
0
|
— — | 1447.97 EUR 1671.44 USD | 1447.97 EUR 1671.44 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.26 USD — |
0
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
68.87 USD — |
0
|
— — | 68.87 USD — | 68.87 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2526.52 EUR 2916.45 USD |
+0.26
|
— — | 2520.09 EUR 2909.03 USD | 2529.03 EUR 2919.35 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.08 USD — |
+1.68
|
— — | 1.07 USD — | 1.09 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1870.14 EUR 2158.77 USD |
+0.26
|
— — | 1865.38 EUR 2153.27 USD | 1872 EUR 2160.91 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1005.72 EUR 1160.94 USD |
+8.24
|
— — | 971.66 EUR 1121.62 USD | 1015.98 EUR 1172.78 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2346.96 EUR 2709.18 USD |
+0.26
|
— — | 2341 EUR 2702.3 USD | 2349.3 EUR 2711.88 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
+0.79
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2280.43 EUR 2632.38 USD |
+0.35
|
— — | 2275.73 EUR 2626.95 USD | 2281.65 EUR 2633.79 USD | — - | — — |
- {{ link.label }} {{link}}