国：オランダ 取引所：Amsterdam インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3096.98 EUR 3385.42 USD |
-1.91
|
— — | 3096.52 EUR 3384.91 USD | 3152.95 EUR 3446.6 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2092.53 EUR 2287.42 USD |
-1.91
|
— — | 2092.22 EUR 2287.08 USD | 2130.34 EUR 2328.75 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1323.32 EUR 1446.57 USD |
-1.78
|
— — | 1321.8 EUR 1444.91 USD | 1330.4 EUR 1454.31 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1036.47 EUR 1133 USD |
-1.82
|
— — | 1035.29 EUR 1131.71 USD | 1042.02 EUR 1139.07 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1240.06 EUR 1355.55 USD |
-1.79
|
— — | 1238.64 EUR 1354 USD | 1246.7 EUR 1362.81 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2923.32 EUR 3195.58 USD |
0
|
— — | 2923.32 EUR 3195.58 USD | 2923.32 EUR 3195.58 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1349.48 EUR 1475.16 USD |
0
|
— — | 1349.48 EUR 1475.16 USD | 1349.48 EUR 1475.16 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 854.93 EUR 934.55 USD |
-1.8
|
— — | 853.95 EUR 933.48 USD | 859.51 EUR 939.56 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1136.77 EUR 1242.64 USD |
0
|
— — | 1136.77 EUR 1242.64 USD | 1136.77 EUR 1242.64 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3065.26 EUR 3350.74 USD |
-1.77
|
— — | 3064.53 EUR 3349.95 USD | 3083.72 EUR 3370.92 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1805.23 EUR 1973.36 USD |
-1.77
|
— — | 1804.8 EUR 1972.89 USD | 1816.1 EUR 1985.24 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3651.18 EUR 3991.23 USD |
-1.77
|
— — | 3650.31 EUR 3990.28 USD | 3673.17 EUR 4015.27 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1527.47 EUR 1669.73 USD |
-1.78
|
— — | 1527.1 EUR 1669.33 USD | 1536.66 EUR 1679.78 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1251.79 EUR 1368.38 USD |
-1.78
|
— — | 1251.5 EUR 1368.06 USD | 1259.33 EUR 1376.62 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1133.21 EUR 1238.75 USD |
-1.78
|
— — | 1132.94 EUR 1238.46 USD | 1140.03 EUR 1246.21 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3266.45 EUR 3570.67 USD |
-1.7
|
— — | 3265.21 EUR 3569.32 USD | 3285.88 EUR 3591.91 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2813.2 EUR 3075.21 USD |
-1.7
|
— — | 2812.14 EUR 3074.05 USD | 2829.94 EUR 3093.51 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1828.17 EUR 1998.44 USD |
-1.71
|
— — | 1827.48 EUR 1997.68 USD | 1839.05 EUR 2010.33 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2255.99 EUR 2466.1 USD |
-1.83
|
— — | 2255.21 EUR 2465.25 USD | 2297.95 EUR 2511.97 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3732.49 EUR 4080.12 USD |
-1.83
|
— — | 3731.19 EUR 4078.69 USD | 3801.95 EUR 4156.05 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3314.45 EUR 3623.14 USD |
-1.83
|
— — | 3313.3 EUR 3621.88 USD | 3376.13 EUR 3690.57 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1137.42 EUR 1243.35 USD |
-1.72
|
— — | 1136.99 EUR 1242.88 USD | 1144.19 EUR 1250.75 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.25 USD — |
+1.59
|
— — | 0.24 USD — | 0.25 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7569.14 EUR 8274.09 USD |
-1.71
|
— — | 7566.43 EUR 8271.13 USD | 7701.17 EUR 8418.42 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1513.71 EUR 1654.69 USD |
-1.85
|
— — | 1513.35 EUR 1654.3 USD | 1542.05 EUR 1685.67 USD | — - | — — |
| AEX Financials NLFIN.AS | 839.61 EUR 917.81 USD |
-2.49
|
— — | 839.38 EUR 917.56 USD | 859.22 EUR 939.24 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1872.09 EUR 2046.45 USD |
-2.5
|
— — | 1871.78 EUR 2046.11 USD | 1916.01 EUR 2094.46 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2137.66 EUR 2336.75 USD |
-1.45
|
— — | 2136.23 EUR 2335.19 USD | 2147.06 EUR 2347.03 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1110.51 EUR 1213.94 USD |
-1.45
|
— — | 1109.76 EUR 1213.12 USD | 1115.39 EUR 1219.27 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1987.7 EUR 2172.82 USD |
-1.45
|
— — | 1986.36 EUR 2171.36 USD | 1996.43 EUR 2182.37 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1717.49 EUR 1877.45 USD |
-1.82
|
— — | 1717.02 EUR 1876.93 USD | 1746.53 EUR 1909.19 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2083.94 EUR 2278.03 USD |
-1.82
|
— — | 2083.37 EUR 2277.4 USD | 2119.18 EUR 2316.55 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3564.47 EUR 3896.45 USD |
-1.68
|
— — | 3563.52 EUR 3895.41 USD | 3619.67 EUR 3956.79 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2213.01 EUR 2419.12 USD |
-1.81
|
— — | 2212.41 EUR 2418.46 USD | 2250.43 EUR 2460.02 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3035.34 EUR 3318.04 USD |
-1.68
|
— — | 3034.53 EUR 3317.15 USD | 3082.35 EUR 3369.43 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3040.34 USD — |
+1.55
|
— — | 2971.11 USD — | 3073.02 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1817.52 EUR 1986.79 USD |
-1.68
|
— — | 1817.03 EUR 1986.26 USD | 1845.66 EUR 2017.56 USD | — - | — — |
| AEX GR AEXGR.AS | 3751.71 EUR 4101.13 USD |
-1.47
|
— — | 3749.1 EUR 4098.27 USD | 3769.65 EUR 4120.74 USD | — - | — — |
| AEX NR AEXNR.AS | 3223.02 EUR 3523.2 USD |
-1.47
|
— — | 3220.78 EUR 3520.75 USD | 3238.44 EUR 3540.05 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1562.33 EUR 1707.84 USD |
-1.82
|
— — | 1561.91 EUR 1707.38 USD | 1588.75 EUR 1736.72 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5129.29 EUR 5607.01 USD |
-1.35
|
— — | 5121.92 EUR 5598.95 USD | 5199.46 EUR 5683.71 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1251.45 EUR 1368 USD |
-1.4
|
— — | 1250.31 EUR 1366.76 USD | 1269.24 EUR 1387.45 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 4.66 USD — |
+2.03
|
— — | 4.57 USD — | 4.77 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3727.94 EUR 4075.14 USD |
-1.61
|
— — | 3719.66 EUR 4066.09 USD | 3788.59 EUR 4141.44 USD | — - | — — |
| AEX Industrials NLIN.AS | 2303.78 EUR 2518.34 USD |
-1.68
|
— — | 2300.14 EUR 2514.36 USD | 2342.77 EUR 2560.96 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3653.68 EUR 3993.97 USD |
-1.58
|
— — | 3653.08 EUR 3993.31 USD | 3705.4 EUR 4050.5 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3240.78 EUR 3542.61 USD |
-1.58
|
— — | 3240.25 EUR 3542.03 USD | 3286.65 EUR 3592.75 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1837.61 EUR 2008.76 USD |
-1.58
|
— — | 1837.31 EUR 2008.43 USD | 1863.62 EUR 2037.19 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4203.69 EUR 4595.2 USD |
-1.42
|
— — | 4202.94 EUR 4594.38 USD | 4254.84 EUR 4651.11 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2508.28 EUR 2741.89 USD |
-1.42
|
— — | 2507.83 EUR 2741.4 USD | 2538.8 EUR 2775.25 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3762.93 EUR 4113.39 USD |
-1.42
|
— — | 3762.26 EUR 4112.66 USD | 3808.71 EUR 4163.43 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3607.12 EUR 3943.07 USD |
-1.64
|
— — | 3605.88 EUR 3941.71 USD | 3667.21 EUR 4008.76 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 4.77 USD — |
0
|
— — | 4.77 USD — | 4.77 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1869.14 EUR 2043.22 USD |
-1.64
|
— — | 1868.49 EUR 2042.51 USD | 1900.27 EUR 2077.25 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3075.57 EUR 3362.01 USD |
-1.64
|
— — | 3074.51 EUR 3360.85 USD | 3126.81 EUR 3418.03 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1915.29 EUR 2093.67 USD |
-1.44
|
— — | 1914.94 EUR 2093.29 USD | 1938.59 EUR 2119.14 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1776.82 EUR 1942.3 USD |
-1.44
|
— — | 1776.5 EUR 1941.95 USD | 1798.44 EUR 1965.94 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1315.98 EUR 1438.54 USD |
-2.95
|
— — | 1315.92 EUR 1438.48 USD | 1355.57 EUR 1481.82 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2627.67 EUR 2872.4 USD |
-2.95
|
— — | 2627.56 EUR 2872.28 USD | 2706.72 EUR 2958.81 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2240.75 EUR 2449.44 USD |
-2.95
|
— — | 2240.65 EUR 2449.33 USD | 2308.16 EUR 2523.13 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1012 EUR 1106.25 USD |
-2.96
|
— — | 1011.96 EUR 1106.21 USD | 1042.45 EUR 1139.54 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3139.98 EUR 3432.42 USD |
-1.75
|
— — | 3139.01 EUR 3431.36 USD | 3158.32 EUR 3452.47 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5603.22 EUR 6125.08 USD |
-1.74
|
— — | 5601.48 EUR 6123.17 USD | 5635.95 EUR 6160.85 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4840.17 EUR 5290.96 USD |
-1.75
|
— — | 4838.68 EUR 5289.33 USD | 4868.45 EUR 5321.87 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2881.31 EUR 3149.66 USD |
0
|
— — | 2881.31 EUR 3149.66 USD | 2881.31 EUR 3149.66 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.23 USD — |
0
|
— — | 2.23 USD — | 2.23 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1341.62 EUR 1466.57 USD |
0
|
— — | 1341.62 EUR 1466.57 USD | 1341.62 EUR 1466.57 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 138.11 USD — |
<0.01
|
— — | 138.11 USD — | 138.11 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2183.42 EUR 2386.77 USD |
-2.04
|
— — | 2182.8 EUR 2386.1 USD | 2228.66 EUR 2436.23 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.17 USD — |
+0.79
|
— — | 2.12 USD — | 2.2 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1660.71 EUR 1815.38 USD |
-2.04
|
— — | 1660.24 EUR 1814.87 USD | 1695.12 EUR 1853 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 419.59 EUR 458.66 USD |
-17.62
|
— — | 414.83 EUR 453.46 USD | 447.02 EUR 488.66 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2041.88 EUR 2232.05 USD |
-2.04
|
— — | 2041.3 EUR 2231.42 USD | 2084.19 EUR 2278.3 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.15 USD — |
+1.65
|
— — | 0.15 USD — | 0.16 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2079.88 EUR 2273.59 USD |
-1.76
|
— — | 2079.24 EUR 2272.89 USD | 2092.03 EUR 2286.87 USD | — - | — — |
- {{ link.label }} {{link}}