$2.21T
時価総額合計
$100.46B
総出来高
BTC 56.08%     ETH 9.04%
占有率

国:オランダ 取引所:Amsterdam インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
オランダ (369)
Amsterdam (369)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl Euronext Climate Europe NR ENCEN.AS NL 3677.32 EUR 4244.86 USD
+0.73
3652.86 EUR 4216.62 USD 3679.07 EUR 4246.88 USD
nl Euronext Climate Europe ENCLE.AS NL 2437.39 EUR 2813.56 USD
+0.73
2421.18 EUR 2794.85 USD 2438.55 EUR 2814.9 USD
nl SBF Top 50 ESG EW GR ESF5G.AS NL 1428.72 EUR 1649.22 USD
-0.12
1427.21 EUR 1647.48 USD 1430.82 EUR 1651.64 USD
nl SBF Top 50 ESG EW ESF5P.AS NL 1084.88 EUR 1252.31 USD
-0.12
1083.74 EUR 1251 USD 1086.48 EUR 1254.16 USD
nl SBF Top 50 ESG EW NR ESF5N.AS NL 1328.68 EUR 1533.74 USD
-0.12
1327.28 EUR 1532.13 USD 1330.64 EUR 1536 USD
nl Euronext Reitsmarket Global Bal ERGBN.AS NL 3139.63 EUR 3624.18 USD
0
3139.63 EUR 3624.18 USD 3139.63 EUR 3624.18 USD
nl Euronext Reitsmarket Global Bal GB12C.AS NL 3522.49 EUR 4066.13 USD
0
nl Euronext Reitsmarket Global Bal ERGBP.AS NL 1415.94 EUR 1634.47 USD
0
1415.94 EUR 1634.47 USD 1415.94 EUR 1634.47 USD
nl SBF Top 50 ESG EW Decrement 50 ESF5D.AS NL 891.74 EUR 1029.37 USD
-0.13
890.79 EUR 1028.27 USD 893.05 EUR 1030.88 USD
nl EN Reitsmarket Global Balanced ERGBD.AS NL 1186.58 EUR 1369.71 USD
0
1186.58 EUR 1369.71 USD 1186.58 EUR 1369.71 USD
nl Euronext Reitsmarket Global Bal GB12D.AS NL 1478.5 EUR 1706.68 USD
0
nl Euronext Eurozone 100 ESG NR ESG1N.AS NL 3426.99 EUR 3955.89 USD
+0.11
3421.84 EUR 3949.95 USD 3428.64 EUR 3957.8 USD
nl Euronext Eurozone 100 ESG ESG1P.AS NL 1973.44 EUR 2278.01 USD
+0.11
1970.47 EUR 2274.58 USD 1974.39 EUR 2279.11 USD
nl Euronext Eurozone 100 ESG GR ESG1G.AS NL 4112.31 EUR 4746.98 USD
+0.11
4106.14 EUR 4739.86 USD 4114.3 EUR 4749.28 USD
nl Euronext Eurozone 70 EW EZ70P.AS NL 1671.84 EUR 1929.86 USD
0
1671.84 EUR 1929.86 USD 1671.84 EUR 1929.86 USD
nl Euronext Eurozone 70 EW GR EZ70G.AS NL 3176.71 EUR 3666.99 USD
0
3176.71 EUR 3666.99 USD 3176.71 EUR 3666.99 USD
nl Euronext Eurozone 70 EW NR EZ70N.AS NL 2713.4 EUR 3132.17 USD
0
2713.4 EUR 3132.17 USD 2713.4 EUR 3132.17 USD
nl Euronext Eurozone 100 ESG Decre ESGDE.AS NL 1672.24 EUR 1930.32 USD
+0.1
1669.73 EUR 1927.43 USD 1673.05 EUR 1931.26 USD
nl Euronext Eurozone 100 ESG Decre ESGED.AS NL 1362.25 EUR 1572.49 USD
+0.1
1360.2 EUR 1570.13 USD 1362.9 EUR 1573.24 USD
nl Euronext Eurozone 100 ESG Decre ESG1D.AS NL 1229.5 EUR 1419.25 USD
+0.1
1227.66 EUR 1417.13 USD 1230.1 EUR 1419.95 USD
nl EN Founding Members Europe 50 E EFMEG.AS NL 3720.3 EUR 4294.47 USD
+0.38
3711.98 EUR 4284.87 USD 3721.32 EUR 4295.65 USD
nl EN Founding Members Europe 50 E EFMEN.AS NL 3184.72 EUR 3676.23 USD
+0.38
3177.59 EUR 3668 USD 3185.59 EUR 3677.24 USD
nl EN Founding Members Europe 50 E EFMEP.AS NL 2030.19 EUR 2343.52 USD
+0.38
2025.65 EUR 2338.28 USD 2030.74 EUR 2344.15 USD
nl Euronext Eurozone 70 EW Decreme EZ70.AS NL 1068.23 EUR 1233.09 USD
0
1068.23 EUR 1233.09 USD 1068.23 EUR 1233.09 USD
nl Euronext Eurozone 80 EW EZ80P.AS NL 1685.93 EUR 1946.13 USD
0
1685.93 EUR 1946.13 USD 1685.93 EUR 1946.13 USD
nl Euronext Eurozone 80 EW NR EZ80N.AS NL 2704.27 EUR 3121.63 USD
0
2704.27 EUR 3121.63 USD 2704.27 EUR 3121.63 USD
nl Euronext Eurozone 80 EW GR EZ80G.AS NL 3155.36 EUR 3642.34 USD
0
3155.36 EUR 3642.34 USD 3155.36 EUR 3642.34 USD
nl Euronext CDP Water Eurozone EW EZWTP.AS NL 2737.32 EUR 3159.78 USD
+0.45
2724.84 EUR 3145.38 USD 2738.15 EUR 3160.74 USD
nl Euronext CDP Water Eurozone EW EZWTG.AS NL 4645.19 EUR 5362.1 USD
+0.44
4624.36 EUR 5338.06 USD 4647.01 EUR 5364.2 USD
nl Euronext CDP Water Eurozone EW EZWTN.AS NL 4100.18 EUR 4732.98 USD
+0.44
4081.8 EUR 4711.76 USD 4101.79 EUR 4734.84 USD
nl EN Founding Members Europe 50 E EFMED.AS NL 1249.59 EUR 1442.44 USD
+0.37
1246.79 EUR 1439.21 USD 1249.93 EUR 1442.84 USD
nl Euronext Crypto Real Time Stell ERXLM.AS NL 0.19 USD
0
0.19 USD 0.19 USD
nl Euronext Eurozone 80 EW Decreme EZ80D.AS NL 1064.64 EUR 1228.95 USD
0
1064.64 EUR 1228.95 USD 1064.64 EUR 1228.95 USD
nl FTSE EUROFIRST 80 EF80.AS NL 8594.14 EUR 9920.51 USD
+0.74
8531.08 EUR 9847.72 USD 8596.4 EUR 9923.12 USD
nl Euronext CDP Water Eurozone EW EZWTR.AS NL 1817.33 EUR 2097.81 USD
+0.42
1809.31 EUR 2088.55 USD 1818.17 EUR 2098.78 USD
nl AEX Financials NLFIN.AS NL 1012.92 EUR 1169.25 USD
+0.29
1008.43 EUR 1164.07 USD 1013.57 EUR 1170 USD
nl AEX Financials GR NLFNG.AS NL 2315.26 EUR 2672.58 USD
+0.26
2305.74 EUR 2661.6 USD 2317.49 EUR 2675.16 USD
nl Euronext Reitsmarket Global Bal GB10C.AS NL 3503.29 EUR 4043.97 USD
0
nl AEX All-Tradable GR AEXTG.AS NL 2524.79 EUR 2914.45 USD
+0.74
2515.73 EUR 2903.99 USD 2525.36 EUR 2915.11 USD
nl AEX All-Tradable AEXAT.AS NL 1290.55 EUR 1489.73 USD
+0.74
1285.92 EUR 1484.38 USD 1290.84 EUR 1490.06 USD
nl AEX All-Tradable NR AEXTN.AS NL 2343.81 EUR 2705.54 USD
+0.74
2335.39 EUR 2695.82 USD 2344.33 EUR 2706.14 USD
nl EN Eurozone Mid and Large 60 EW EZMLP.AS NL 1481.94 EUR 1710.65 USD
0
1481.94 EUR 1710.65 USD 1481.94 EUR 1710.65 USD
nl EN Eurozone Mid and Large 60 EW EZMLG.AS NL 1956.14 EUR 2258.04 USD
0
1956.14 EUR 2258.04 USD 1956.14 EUR 2258.04 USD
nl EN Eurozone Mid and Large 60 EW EZMLN.AS NL 1833.41 EUR 2116.37 USD
0
1833.41 EUR 2116.37 USD 1833.41 EUR 2116.37 USD
nl Euronext Reitsmarket Global Bal GB10D.AS NL 1470.26 EUR 1697.17 USD
0
nl EN Eurozone Mid and Large 60 EW EZML6.AS NL 1204.67 EUR 1390.59 USD
0
1204.67 EUR 1390.59 USD 1204.67 EUR 1390.59 USD
nl Euronext Eurozone 60 EW EZ60P.AS NL 1950.96 EUR 2252.06 USD
+0.37
1944.63 EUR 2244.75 USD 1951.67 EUR 2252.88 USD
nl Euronext Eurozone 60 EW NR EZ60N.AS NL 2411.87 EUR 2784.1 USD
+0.37
2404.04 EUR 2775.07 USD 2412.75 EUR 2785.12 USD
nl Euronext Eurozone 300 GR EZ3GR.AS NL 4130.94 EUR 4768.49 USD
+0.54
4109.41 EUR 4743.63 USD 4132.24 EUR 4769.99 USD
nl Euronext Eurozone 60 EW GR EZ60G.AS NL 2576.55 EUR 2974.2 USD
+0.37
2568.19 EUR 2964.55 USD 2577.5 EUR 2975.3 USD
nl Euronext Eurozone 300 NR EZ3NR.AS NL 3497.54 EUR 4037.33 USD
+0.54
3479.32 EUR 4016.3 USD 3498.64 EUR 4038.6 USD
nl Euronext Crypto Real Time Ether ERETH.AS NL 1655.88 USD
+2.81
1610.54 USD 1656.99 USD
nl Euronext Eurozone 300 EZ300.AS NL 2056.09 EUR 2373.42 USD
+0.54
2045.38 EUR 2361.05 USD 2056.74 EUR 2374.17 USD
nl AEX GR AEXGR.AS NL 4391.65 EUR 5069.43 USD
+0.76
4375.32 EUR 5050.58 USD 4392.61 EUR 5070.54 USD
nl AEX NR AEXNR.AS NL 3766.96 EUR 4348.33 USD
+0.76
3752.96 EUR 4332.17 USD 3767.78 EUR 4349.28 USD
nl Euronext Eurozone 60 EW Decreme EZ60.AS NL 1786.65 EUR 2062.39 USD
+0.36
1780.85 EUR 2055.7 USD 1787.3 EUR 2063.14 USD
nl AEX All-Share Index GR AAXG.AS NL 6226.4 EUR 7187.35 USD
+1.45
6137.74 EUR 7085.01 USD 6228.86 EUR 7190.19 USD
nl AEX All-Share Index AAX.AS NL 1499.83 EUR 1731.31 USD
+1.47
1478.06 EUR 1706.18 USD 1500.01 EUR 1731.51 USD
nl Euronext Crypto Real Time NEO ERNEO.AS NL 2.01 USD
+1.99
1.97 USD 2.02 USD
nl AEX Industrials GR NLING.AS NL 3222.87 EUR 3720.27 USD
-0.52
3204.1 EUR 3698.6 USD 3240.78 EUR 3740.94 USD
nl AEX Industrials NLIN.AS NL 1958.98 EUR 2261.32 USD
-0.56
1947.99 EUR 2248.63 USD 1970.29 EUR 2274.37 USD
nl Euronext France Eurozone 60 EW FEZ6G.AS NL 2038.95 EUR 2353.63 USD
0
2038.95 EUR 2353.63 USD 2038.95 EUR 2353.63 USD
nl Euronext France Eurozone 60 EW FEZ6P.AS NL 1611.66 EUR 1860.39 USD
0
1611.66 EUR 1860.39 USD 1611.66 EUR 1860.39 USD
nl Euronext France Eurozone 60 EW FEZ6N.AS NL 1925.98 EUR 2223.23 USD
0
1925.98 EUR 2223.23 USD 1925.98 EUR 2223.23 USD
nl Euronext Europe 500 GR EU5GR.AS NL 4245.38 EUR 4900.59 USD
+0.46
4229.31 EUR 4882.04 USD 4246.93 EUR 4902.38 USD
nl Euronext Europe 500 NR EU5NR.AS NL 3746.14 EUR 4324.3 USD
+0.46
3731.96 EUR 4307.93 USD 3747.5 EUR 4325.87 USD
nl Euronext Europe 500 EU500.AS NL 2080.65 EUR 2401.77 USD
+0.45
2072.77 EUR 2392.67 USD 2081.4 EUR 2402.63 USD
nl Euronext France Eurozone 60 EW FEZ60.AS NL 1483.44 EUR 1712.39 USD
0
1483.44 EUR 1712.39 USD 1483.44 EUR 1712.39 USD
nl EN Climate Orientation Priority ECOPG.AS NL 4955.49 EUR 5720.29 USD
+0.36
4935.84 EUR 5697.61 USD 4958.03 EUR 5723.23 USD
nl EN Climate Orientation Priority ECOP.AS NL 2866.19 EUR 3308.54 USD
+0.36
2854.83 EUR 3295.43 USD 2867.66 EUR 3310.24 USD
nl EN Climate Orientation Priority ECOPN.AS NL 4405.63 EUR 5085.57 USD
+0.36
4388.17 EUR 5065.42 USD 4407.89 EUR 5088.18 USD
nl Euronext France Germany Leaders EFGG.AS NL 3888.46 EUR 4488.58 USD
+0.28
3874.96 EUR 4473 USD 3889.1 EUR 4489.32 USD
nl Euronext Crypto Index NEO ECNEO.AS NL 2.03 USD
0
2.03 USD 2.03 USD
nl Euronext France Germany Leaders EFGP.AS NL 1962.89 EUR 2265.83 USD
+0.28
1956.08 EUR 2257.97 USD 1963.21 EUR 2266.2 USD
nl Euronext France Germany Leaders EFGN.AS NL 3293.5 EUR 3801.8 USD
+0.28
3282.07 EUR 3788.61 USD 3294.03 EUR 3802.41 USD
nl EN Climate Orientation Prior 50 COP5D.AS NL 2182.7 EUR 2519.57 USD
+0.34
2174.05 EUR 2509.58 USD 2183.82 EUR 2520.86 USD
nl EN Climate Orientation Priority COP5E.AS NL 2018.83 EUR 2330.41 USD
+0.34
2010.83 EUR 2321.17 USD 2019.87 EUR 2331.61 USD
nl Euronext Eurozone Banks BANK.AS NL 1658.41 EUR 1914.36 USD
+0.13
1652.58 EUR 1907.63 USD 1662.41 EUR 1918.98 USD
nl Euronext Eurozone Banks GR BANKG.AS NL 3434.25 EUR 3964.27 USD
+0.13
3422.17 EUR 3950.33 USD 3442.53 EUR 3973.83 USD
nl Euronext Eurozone Banks NR BANKN.AS NL 2902.32 EUR 3350.25 USD
+0.13
2892.12 EUR 3338.47 USD 2909.32 EUR 3358.33 USD
nl Euronext Eurozone Banks Decreme BANKD.AS NL 1272.12 EUR 1468.45 USD
+0.12
1267.64 EUR 1463.28 USD 1275.18 EUR 1471.98 USD
nl Euronext Euro 50 SG EW NR SG50N.AS NL 1716.69 EUR 1981.63 USD
0
1716.69 EUR 1981.63 USD 1716.69 EUR 1981.63 USD
nl Euronext Euro 50 SG EW SG50P.AS NL 1435.19 EUR 1656.69 USD
0
1435.19 EUR 1656.69 USD 1435.19 EUR 1656.69 USD
nl Euronext Euro 50 SG EW GR SG50G.AS NL 1817.56 EUR 2098.07 USD
0
1817.56 EUR 2098.07 USD 1817.56 EUR 2098.07 USD
nl EN EZ EnergyTransition Leaders CLE5P.AS NL 3483.71 EUR 4021.37 USD
+0.39
3475.44 EUR 4011.82 USD 3484.46 EUR 4022.23 USD
nl EN EZ EnergyTransition Leaders CLE5G.AS NL 6371.76 EUR 7355.14 USD
+0.39
6356.63 EUR 7337.68 USD 6373.14 EUR 7356.74 USD
nl EN EZ EnergyTransition Leaders CLE5N.AS NL 5470.17 EUR 6314.41 USD
+0.39
5457.18 EUR 6299.41 USD 5471.35 EUR 6315.77 USD
nl EN Reitsmarket Global Convictio ERGCN.AS NL 3179.14 EUR 3669.79 USD
0
3179.14 EUR 3669.79 USD 3179.14 EUR 3669.79 USD
nl Euronext Crypto Index Ripple ECXRP.AS NL 1.08 USD
0
1.08 USD 1.08 USD
nl EN Reitsmarket Global Convictio ERGCP.AS NL 1447.97 EUR 1671.44 USD
0
1447.97 EUR 1671.44 USD 1447.97 EUR 1671.44 USD
nl Euronext Crypto Index Lido Dao ECLDO.AS NL 0.26 USD
0
0.26 USD 0.26 USD
nl Euronext Euro 50 SG EW Decr 50 SG50D.AS NL 1300.86 EUR 1501.63 USD
0
1300.86 EUR 1501.63 USD 1300.86 EUR 1501.63 USD
nl Euronext Crypto Index Solana ECSOL.AS NL 68.87 USD
0
68.87 USD 68.87 USD
nl Euronext Euro 50 ESG EW GR ESG5G.AS NL 2527.91 EUR 2918.05 USD
+0.31
2520.09 EUR 2909.03 USD 2529.03 EUR 2919.35 USD
nl Euronext Crypto Real Time Rippl ERXRP.AS NL 1.09 USD
+1.79
1.07 USD 1.09 USD
nl Euronext Euro 50 ESG EW ESG50.AS NL 1871.17 EUR 2159.96 USD
+0.31
1865.38 EUR 2153.27 USD 1872 EUR 2160.91 USD
nl AEX X12 Leverage NR A12LE.AS NL 1013.43 EUR 1169.83 USD
+9.09
971.66 EUR 1121.62 USD 1015.98 EUR 1172.78 USD
nl Euronext Euro 50 ESG EW NR ESG5N.AS NL 2348.26 EUR 2710.68 USD
+0.31
2341 EUR 2702.3 USD 2349.3 EUR 2711.88 USD
nl Euronext Crypto Real Time Algor ERALG.AS NL 0.09 USD
+0.9
0.09 USD 0.09 USD
nl EN EZ EnergyTransition Leaders CLIE5.AS NL 2281.15 EUR 2633.21 USD
+0.38
2275.73 EUR 2626.95 USD 2281.65 EUR 2633.79 USD
Select currency