国：オランダ 取引所：Amsterdam インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3093.62 EUR 3381.74 USD |
<0.01
|
— — | 3082.45 EUR 3369.53 USD | 3095.31 EUR 3383.59 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2090.17 EUR 2284.84 USD |
0
|
— — | 2082.71 EUR 2276.68 USD | 2091.4 EUR 2286.18 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1317.58 EUR 1440.29 USD |
-0.4
|
— — | 1314.14 EUR 1436.53 USD | 1323.91 EUR 1447.21 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1031.96 EUR 1128.07 USD |
-0.4
|
— — | 1029.28 EUR 1125.14 USD | 1036.94 EUR 1133.52 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1234.68 EUR 1349.67 USD |
-0.4
|
— — | 1231.46 EUR 1346.15 USD | 1240.62 EUR 1356.17 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2925.81 EUR 3198.31 USD |
0
|
— — | 2925.81 EUR 3198.31 USD | 2925.81 EUR 3198.31 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1350.63 EUR 1476.42 USD |
0
|
— — | 1350.63 EUR 1476.42 USD | 1350.63 EUR 1476.42 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 851.07 EUR 930.33 USD |
-0.42
|
— — | 848.86 EUR 927.92 USD | 855.18 EUR 934.83 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1137.59 EUR 1243.54 USD |
<0.01
|
— — | 1137.59 EUR 1243.54 USD | 1137.59 EUR 1243.54 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3058.96 EUR 3343.86 USD |
-0.18
|
— — | 3049.77 EUR 3333.81 USD | 3064.78 EUR 3350.22 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1801.52 EUR 1969.3 USD |
-0.18
|
— — | 1796.1 EUR 1963.38 USD | 1804.94 EUR 1973.04 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3643.68 EUR 3983.03 USD |
-0.18
|
— — | 3632.72 EUR 3971.05 USD | 3650.6 EUR 3990.6 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1524.18 EUR 1666.13 USD |
-0.19
|
— — | 1519.6 EUR 1661.13 USD | 1527.08 EUR 1669.3 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1249.07 EUR 1365.4 USD |
-0.19
|
— — | 1245.31 EUR 1361.29 USD | 1251.44 EUR 1367.99 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1130.72 EUR 1236.03 USD |
-0.19
|
— — | 1127.32 EUR 1232.31 USD | 1132.87 EUR 1238.38 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3256.07 EUR 3559.32 USD |
-0.18
|
— — | 3245.02 EUR 3547.25 USD | 3262.28 EUR 3566.11 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2804.25 EUR 3065.42 USD |
-0.18
|
— — | 2794.75 EUR 3055.04 USD | 2809.61 EUR 3071.28 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1822.35 EUR 1992.07 USD |
-0.18
|
— — | 1816.18 EUR 1985.33 USD | 1825.84 EUR 1995.89 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2253.29 EUR 2463.15 USD |
-0.07
|
— — | 2244.82 EUR 2453.89 USD | 2255.63 EUR 2465.71 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3728.08 EUR 4075.3 USD |
-0.07
|
— — | 3714.05 EUR 4059.96 USD | 3732.1 EUR 4079.69 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3310.54 EUR 3618.87 USD |
-0.07
|
— — | 3298.08 EUR 3605.25 USD | 3314.1 EUR 3622.76 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1133.65 EUR 1239.23 USD |
-0.19
|
— — | 1129.81 EUR 1235.03 USD | 1135.82 EUR 1241.6 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.25 USD — |
-2.99
|
— — | 0.25 USD — | 0.26 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7542.98 EUR 8245.5 USD |
-0.16
|
— — | 7516.1 EUR 8216.11 USD | 7555.38 EUR 8259.05 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1511.98 EUR 1652.8 USD |
-0.07
|
— — | 1506.19 EUR 1646.47 USD | 1513.51 EUR 1654.47 USD | — - | — — |
| AEX Financials NLFIN.AS | 841.59 EUR 919.97 USD |
-0.18
|
— — | 837.3 EUR 915.28 USD | 844.13 EUR 922.75 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1876.63 EUR 2051.41 USD |
-0.18
|
— — | 1867.14 EUR 2041.04 USD | 1882.35 EUR 2057.66 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2139.19 EUR 2338.42 USD |
+0.12
|
— — | 2130.15 EUR 2328.54 USD | 2139.5 EUR 2338.76 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1111.3 EUR 1214.8 USD |
+0.12
|
— — | 1106.61 EUR 1209.67 USD | 1111.46 EUR 1214.98 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1989.12 EUR 2174.38 USD |
+0.12
|
— — | 1980.71 EUR 2165.18 USD | 1989.41 EUR 2174.69 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1713.56 EUR 1873.15 USD |
-0.11
|
— — | 1708.13 EUR 1867.22 USD | 1716.23 EUR 1876.07 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2079.17 EUR 2272.81 USD |
-0.11
|
— — | 2072.59 EUR 2265.62 USD | 2082.41 EUR 2276.36 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3556.55 EUR 3887.79 USD |
-0.08
|
— — | 3544.63 EUR 3874.76 USD | 3561.62 EUR 3893.33 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2207.94 EUR 2413.58 USD |
-0.11
|
— — | 2200.96 EUR 2405.95 USD | 2211.39 EUR 2417.35 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3028.59 EUR 3310.66 USD |
-0.08
|
— — | 3018.45 EUR 3299.57 USD | 3032.92 EUR 3315.39 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3073.92 USD — |
-1.55
|
— — | 3022.41 USD — | 3122.21 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1813.47 EUR 1982.37 USD |
-0.08
|
— — | 1807.4 EUR 1975.73 USD | 1816.06 EUR 1985.2 USD | — - | — — |
| AEX GR AEXGR.AS | 3753.95 EUR 4103.57 USD |
+0.12
|
— — | 3737.74 EUR 4085.85 USD | 3754.52 EUR 4104.2 USD | — - | — — |
| AEX NR AEXNR.AS | 3224.95 EUR 3525.31 USD |
+0.12
|
— — | 3211.03 EUR 3510.09 USD | 3225.44 EUR 3525.84 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1558.62 EUR 1703.78 USD |
-0.12
|
— — | 1553.68 EUR 1698.38 USD | 1561.05 EUR 1706.44 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5128.75 EUR 5606.42 USD |
+0.07
|
— — | 5107.63 EUR 5583.33 USD | 5129.62 EUR 5607.37 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1252.11 EUR 1368.73 USD |
+0.08
|
— — | 1246.82 EUR 1362.94 USD | 1252.11 EUR 1368.73 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 4.72 USD — |
-1.98
|
— — | 4.64 USD — | 4.82 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3714.92 EUR 4060.91 USD |
+0.32
|
— — | 3682.53 EUR 4025.5 USD | 3715.59 EUR 4061.64 USD | — - | — — |
| AEX Industrials NLIN.AS | 2297.52 EUR 2511.5 USD |
+0.33
|
— — | 2277.18 EUR 2489.27 USD | 2297.52 EUR 2511.5 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3648.97 EUR 3988.82 USD |
<0.01
|
— — | 3637.62 EUR 3976.41 USD | 3653.02 EUR 3993.24 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3236.59 EUR 3538.03 USD |
<0.01
|
— — | 3226.52 EUR 3527.02 USD | 3240.18 EUR 3541.95 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1835.22 EUR 2006.14 USD |
<0.01
|
— — | 1829.51 EUR 1999.9 USD | 1837.26 EUR 2008.37 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4191.46 EUR 4581.83 USD |
-0.22
|
— — | 4181.13 EUR 4570.54 USD | 4202.63 EUR 4594.04 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2500.99 EUR 2733.92 USD |
-0.22
|
— — | 2494.82 EUR 2727.18 USD | 2507.65 EUR 2741.2 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3751.98 EUR 4101.42 USD |
-0.22
|
— — | 3742.74 EUR 4091.32 USD | 3761.98 EUR 4112.35 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3596.03 EUR 3930.95 USD |
-0.12
|
— — | 3584.31 EUR 3918.14 USD | 3602.37 EUR 3937.88 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 4.78 USD — |
0
|
— — | 4.78 USD — | 4.78 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1863.39 EUR 2036.94 USD |
-0.12
|
— — | 1857.31 EUR 2030.29 USD | 1866.67 EUR 2040.52 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3066.11 EUR 3351.67 USD |
-0.12
|
— — | 3056.12 EUR 3340.75 USD | 3071.52 EUR 3357.59 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1909.48 EUR 2087.32 USD |
-0.23
|
— — | 1904.77 EUR 2082.17 USD | 1914.57 EUR 2092.88 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1771.4 EUR 1936.38 USD |
-0.23
|
— — | 1767.04 EUR 1931.61 USD | 1776.13 EUR 1941.55 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1313.29 EUR 1435.6 USD |
-0.28
|
— — | 1304.49 EUR 1425.98 USD | 1319.97 EUR 1442.91 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2622.31 EUR 2866.54 USD |
-0.28
|
— — | 2604.73 EUR 2847.32 USD | 2635.64 EUR 2881.11 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2236.18 EUR 2444.45 USD |
-0.28
|
— — | 2221.18 EUR 2428.05 USD | 2247.54 EUR 2456.86 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1009.8 EUR 1103.85 USD |
-0.3
|
— — | 1003.02 EUR 1096.44 USD | 1014.93 EUR 1109.46 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3135.98 EUR 3428.05 USD |
<0.01
|
— — | 3123.53 EUR 3414.44 USD | 3136.51 EUR 3428.63 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5596.08 EUR 6117.27 USD |
<0.01
|
— — | 5573.86 EUR 6092.98 USD | 5597.03 EUR 6118.31 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4834.01 EUR 5284.23 USD |
<0.01
|
— — | 4814.81 EUR 5263.24 USD | 4834.83 EUR 5285.12 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2891.64 EUR 3160.95 USD |
0
|
— — | 2891.64 EUR 3160.95 USD | 2891.64 EUR 3160.95 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.2 USD — |
0
|
— — | 2.2 USD — | 2.2 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1346.43 EUR 1471.83 USD |
0
|
— — | 1346.43 EUR 1471.83 USD | 1346.43 EUR 1471.83 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.72 USD — |
0
|
— — | 0.72 USD — | 0.72 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 139.75 USD — |
0
|
— — | 139.75 USD — | 139.75 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2181.03 EUR 2384.16 USD |
-0.05
|
— — | 2173.01 EUR 2375.39 USD | 2184.12 EUR 2387.54 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.13 USD — |
-4
|
— — | 2.13 USD — | 2.22 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1658.89 EUR 1813.39 USD |
-0.05
|
— — | 1652.79 EUR 1806.72 USD | 1661.24 EUR 1815.96 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 421.37 EUR 460.62 USD |
+1.48
|
— — | 399.47 EUR 436.67 USD | 422.04 EUR 461.34 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2039.65 EUR 2229.61 USD |
-0.05
|
— — | 2032.14 EUR 2221.4 USD | 2042.53 EUR 2232.76 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.16 USD — |
-0.89
|
— — | 0.15 USD — | 0.16 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2076.95 EUR 2270.39 USD |
<0.01
|
— — | 2068.7 EUR 2261.37 USD | 2077.3 EUR 2270.77 USD | — - | — — |
- {{ link.label }} {{link}}