$2.2T
時価総額合計
$100.68B
総出来高
BTC 56.11%     ETH 9.02%
占有率

国:オランダ 取引所:Amsterdam インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
オランダ (369)
Amsterdam (369)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl Euronext Climate Europe NR ENCEN.AS NL 3681.16 EUR 4249.29 USD
+0.84
3652.86 EUR 4216.62 USD 3683.63 EUR 4252.14 USD
nl Euronext Climate Europe ENCLE.AS NL 2439.94 EUR 2816.51 USD
+0.84
2421.18 EUR 2794.85 USD 2441.57 EUR 2818.39 USD
nl SBF Top 50 ESG EW GR ESF5G.AS NL 1432.79 EUR 1653.92 USD
+0.17
1427.21 EUR 1647.48 USD 1434 EUR 1655.32 USD
nl SBF Top 50 ESG EW ESF5P.AS NL 1087.97 EUR 1255.88 USD
+0.17
1083.74 EUR 1251 USD 1088.9 EUR 1256.95 USD
nl SBF Top 50 ESG EW NR ESF5N.AS NL 1332.47 EUR 1538.12 USD
+0.17
1327.28 EUR 1532.13 USD 1333.6 EUR 1539.42 USD
nl Euronext Reitsmarket Global Bal ERGBN.AS NL 3139.63 EUR 3624.18 USD
0
3139.63 EUR 3624.18 USD 3139.63 EUR 3624.18 USD
nl Euronext Reitsmarket Global Bal GB12C.AS NL 3522.49 EUR 4066.13 USD
0
nl Euronext Reitsmarket Global Bal ERGBP.AS NL 1415.94 EUR 1634.47 USD
0
1415.94 EUR 1634.47 USD 1415.94 EUR 1634.47 USD
nl SBF Top 50 ESG EW Decrement 50 ESF5D.AS NL 894.28 EUR 1032.3 USD
+0.15
890.79 EUR 1028.27 USD 895.04 EUR 1033.18 USD
nl EN Reitsmarket Global Balanced ERGBD.AS NL 1186.58 EUR 1369.71 USD
0
1186.58 EUR 1369.71 USD 1186.58 EUR 1369.71 USD
nl Euronext Reitsmarket Global Bal GB12D.AS NL 1478.5 EUR 1706.68 USD
0
nl Euronext Eurozone 100 ESG NR ESG1N.AS NL 3436.6 EUR 3966.99 USD
+0.39
3421.84 EUR 3949.95 USD 3438.75 EUR 3969.47 USD
nl Euronext Eurozone 100 ESG ESG1P.AS NL 1978.97 EUR 2284.39 USD
+0.39
1970.47 EUR 2274.58 USD 1980.21 EUR 2285.82 USD
nl Euronext Eurozone 100 ESG GR ESG1G.AS NL 4123.84 EUR 4760.29 USD
+0.39
4106.14 EUR 4739.86 USD 4126.42 EUR 4763.27 USD
nl Euronext Eurozone 70 EW EZ70P.AS NL 1671.84 EUR 1929.86 USD
0
1671.84 EUR 1929.86 USD 1671.84 EUR 1929.86 USD
nl Euronext Eurozone 70 EW GR EZ70G.AS NL 3176.71 EUR 3666.99 USD
0
3176.71 EUR 3666.99 USD 3176.71 EUR 3666.99 USD
nl Euronext Eurozone 70 EW NR EZ70N.AS NL 2713.4 EUR 3132.17 USD
0
2713.4 EUR 3132.17 USD 2713.4 EUR 3132.17 USD
nl Euronext Eurozone 100 ESG Decre ESGDE.AS NL 1676.93 EUR 1935.74 USD
+0.38
1669.73 EUR 1927.43 USD 1677.98 EUR 1936.95 USD
nl Euronext Eurozone 100 ESG Decre ESGED.AS NL 1366.07 EUR 1576.9 USD
+0.38
1360.2 EUR 1570.13 USD 1366.92 EUR 1577.88 USD
nl Euronext Eurozone 100 ESG Decre ESG1D.AS NL 1232.95 EUR 1423.24 USD
+0.38
1227.66 EUR 1417.13 USD 1233.72 EUR 1424.13 USD
nl EN Founding Members Europe 50 E EFMEG.AS NL 3728.23 EUR 4303.62 USD
+0.6
3711.98 EUR 4284.87 USD 3730.25 EUR 4305.96 USD
nl EN Founding Members Europe 50 E EFMEN.AS NL 3191.5 EUR 3684.06 USD
+0.6
3177.59 EUR 3668 USD 3193.23 EUR 3686.06 USD
nl EN Founding Members Europe 50 E EFMEP.AS NL 2034.51 EUR 2348.51 USD
+0.59
2025.65 EUR 2338.28 USD 2035.62 EUR 2349.79 USD
nl Euronext Eurozone 70 EW Decreme EZ70.AS NL 1068.23 EUR 1233.09 USD
0
1068.23 EUR 1233.09 USD 1068.23 EUR 1233.09 USD
nl Euronext Eurozone 80 EW EZ80P.AS NL 1685.93 EUR 1946.13 USD
0
1685.93 EUR 1946.13 USD 1685.93 EUR 1946.13 USD
nl Euronext Eurozone 80 EW NR EZ80N.AS NL 2704.27 EUR 3121.63 USD
0
2704.27 EUR 3121.63 USD 2704.27 EUR 3121.63 USD
nl Euronext Eurozone 80 EW GR EZ80G.AS NL 3155.36 EUR 3642.34 USD
0
3155.36 EUR 3642.34 USD 3155.36 EUR 3642.34 USD
nl Euronext CDP Water Eurozone EW EZWTP.AS NL 2742.17 EUR 3165.38 USD
+0.63
2724.84 EUR 3145.38 USD 2742.87 EUR 3166.19 USD
nl Euronext CDP Water Eurozone EW EZWTG.AS NL 4653.51 EUR 5371.71 USD
+0.62
4624.36 EUR 5338.06 USD 4654.79 EUR 5373.18 USD
nl Euronext CDP Water Eurozone EW EZWTN.AS NL 4107.53 EUR 4741.46 USD
+0.62
4081.8 EUR 4711.76 USD 4108.66 EUR 4742.77 USD
nl EN Founding Members Europe 50 E EFMED.AS NL 1252.25 EUR 1445.52 USD
+0.58
1246.79 EUR 1439.21 USD 1252.93 EUR 1446.3 USD
nl Euronext Crypto Real Time Stell ERXLM.AS NL 0.18 USD
-1.12
0.18 USD 0.19 USD
nl Euronext Eurozone 80 EW Decreme EZ80D.AS NL 1064.64 EUR 1228.95 USD
0
1064.64 EUR 1228.95 USD 1064.64 EUR 1228.95 USD
nl FTSE EUROFIRST 80 EF80.AS NL 8605.03 EUR 9933.08 USD
+0.87
8531.08 EUR 9847.72 USD 8607.38 EUR 9935.8 USD
nl Euronext CDP Water Eurozone EW EZWTR.AS NL 1820.63 EUR 2101.62 USD
+0.61
1809.31 EUR 2088.55 USD 1821.22 EUR 2102.3 USD
nl AEX Financials NLFIN.AS NL 1006.54 EUR 1161.88 USD
-0.34
1005.58 EUR 1160.78 USD 1013.57 EUR 1170 USD
nl AEX Financials GR NLFNG.AS NL 2302.13 EUR 2657.43 USD
-0.31
2299.22 EUR 2654.07 USD 2317.49 EUR 2675.16 USD
nl Euronext Reitsmarket Global Bal GB10C.AS NL 3503.29 EUR 4043.97 USD
0
nl AEX All-Tradable GR AEXTG.AS NL 2524.72 EUR 2914.37 USD
+0.74
2515.73 EUR 2903.99 USD 2526.78 EUR 2916.75 USD
nl AEX All-Tradable AEXAT.AS NL 1290.52 EUR 1489.69 USD
+0.74
1285.92 EUR 1484.38 USD 1291.57 EUR 1490.9 USD
nl AEX All-Tradable NR AEXTN.AS NL 2343.74 EUR 2705.46 USD
+0.74
2335.39 EUR 2695.82 USD 2345.65 EUR 2707.66 USD
nl EN Eurozone Mid and Large 60 EW EZMLP.AS NL 1481.94 EUR 1710.65 USD
0
1481.94 EUR 1710.65 USD 1481.94 EUR 1710.65 USD
nl EN Eurozone Mid and Large 60 EW EZMLG.AS NL 1956.14 EUR 2258.04 USD
0
1956.14 EUR 2258.04 USD 1956.14 EUR 2258.04 USD
nl EN Eurozone Mid and Large 60 EW EZMLN.AS NL 1833.41 EUR 2116.37 USD
0
1833.41 EUR 2116.37 USD 1833.41 EUR 2116.37 USD
nl Euronext Reitsmarket Global Bal GB10D.AS NL 1470.26 EUR 1697.17 USD
0
nl EN Eurozone Mid and Large 60 EW EZML6.AS NL 1204.67 EUR 1390.59 USD
0
1204.67 EUR 1390.59 USD 1204.67 EUR 1390.59 USD
nl Euronext Eurozone 60 EW EZ60P.AS NL 1954.7 EUR 2256.38 USD
+0.56
1944.63 EUR 2244.75 USD 1955.4 EUR 2257.19 USD
nl Euronext Eurozone 60 EW NR EZ60N.AS NL 2416.5 EUR 2789.45 USD
+0.56
2404.04 EUR 2775.07 USD 2417.36 EUR 2790.44 USD
nl Euronext Eurozone 300 GR EZ3GR.AS NL 4136.19 EUR 4774.55 USD
+0.67
4109.41 EUR 4743.63 USD 4136.85 EUR 4775.31 USD
nl Euronext Eurozone 60 EW GR EZ60G.AS NL 2581.5 EUR 2979.91 USD
+0.56
2568.19 EUR 2964.55 USD 2582.42 EUR 2980.98 USD
nl Euronext Eurozone 300 NR EZ3NR.AS NL 3502 EUR 4042.48 USD
+0.67
3479.32 EUR 4016.3 USD 3502.55 EUR 4043.11 USD
nl Euronext Crypto Real Time Ether ERETH.AS NL 1647.5 USD
+2.3
1610.54 USD 1657.94 USD
nl Euronext Eurozone 300 EZ300.AS NL 2058.71 EUR 2376.44 USD
+0.67
2045.38 EUR 2361.05 USD 2059.04 EUR 2376.82 USD
nl AEX GR AEXGR.AS NL 4391.38 EUR 5069.12 USD
+0.76
4375.32 EUR 5050.58 USD 4395.19 EUR 5073.52 USD
nl AEX NR AEXNR.AS NL 3766.74 EUR 4348.08 USD
+0.76
3752.96 EUR 4332.17 USD 3770 EUR 4351.84 USD
nl Euronext Eurozone 60 EW Decreme EZ60.AS NL 1790.08 EUR 2066.35 USD
+0.55
1780.85 EUR 2055.7 USD 1790.71 EUR 2067.08 USD
nl AEX All-Share Index GR AAXG.AS NL 6224.08 EUR 7184.67 USD
+1.41
6137.74 EUR 7085.01 USD 6240.68 EUR 7203.83 USD
nl AEX All-Share Index AAX.AS NL 1498.69 EUR 1729.99 USD
+1.4
1478.06 EUR 1706.18 USD 1502.85 EUR 1734.79 USD
nl Euronext Crypto Real Time NEO ERNEO.AS NL 2 USD
+1.6
1.97 USD 2.02 USD
nl AEX Industrials GR NLING.AS NL 3237.25 EUR 3736.87 USD
-0.07
3204.1 EUR 3698.6 USD 3240.78 EUR 3740.94 USD
nl AEX Industrials NLIN.AS NL 1968.03 EUR 2271.76 USD
-0.1
1947.99 EUR 2248.63 USD 1970.29 EUR 2274.37 USD
nl Euronext France Eurozone 60 EW FEZ6G.AS NL 2038.95 EUR 2353.63 USD
0
2038.95 EUR 2353.63 USD 2038.95 EUR 2353.63 USD
nl Euronext France Eurozone 60 EW FEZ6P.AS NL 1611.66 EUR 1860.39 USD
0
1611.66 EUR 1860.39 USD 1611.66 EUR 1860.39 USD
nl Euronext France Eurozone 60 EW FEZ6N.AS NL 1925.98 EUR 2223.23 USD
0
1925.98 EUR 2223.23 USD 1925.98 EUR 2223.23 USD
nl Euronext Europe 500 GR EU5GR.AS NL 4250.51 EUR 4906.51 USD
+0.58
4229.31 EUR 4882.04 USD 4253.87 EUR 4910.39 USD
nl Euronext Europe 500 NR EU5NR.AS NL 3750.66 EUR 4329.52 USD
+0.58
3731.96 EUR 4307.93 USD 3753.63 EUR 4332.94 USD
nl Euronext Europe 500 EU500.AS NL 2083.16 EUR 2404.66 USD
+0.57
2072.77 EUR 2392.67 USD 2084.81 EUR 2406.57 USD
nl Euronext France Eurozone 60 EW FEZ60.AS NL 1483.44 EUR 1712.39 USD
0
1483.44 EUR 1712.39 USD 1483.44 EUR 1712.39 USD
nl EN Climate Orientation Priority ECOPG.AS NL 4963.72 EUR 5729.79 USD
+0.52
4935.84 EUR 5697.61 USD 4967.19 EUR 5733.8 USD
nl EN Climate Orientation Priority ECOP.AS NL 2870.95 EUR 3314.04 USD
+0.52
2854.83 EUR 3295.43 USD 2872.96 EUR 3316.36 USD
nl EN Climate Orientation Priority ECOPN.AS NL 4412.96 EUR 5094.03 USD
+0.52
4388.17 EUR 5065.42 USD 4416.04 EUR 5097.59 USD
nl Euronext France Germany Leaders EFGG.AS NL 3899.2 EUR 4500.98 USD
+0.56
3874.96 EUR 4473 USD 3900.33 EUR 4502.29 USD
nl Euronext Crypto Index NEO ECNEO.AS NL 2.03 USD
0
2.03 USD 2.03 USD
nl Euronext France Germany Leaders EFGP.AS NL 1968.31 EUR 2272.09 USD
+0.56
1956.08 EUR 2257.97 USD 1968.88 EUR 2272.75 USD
nl Euronext France Germany Leaders EFGN.AS NL 3302.59 EUR 3812.29 USD
+0.56
3282.07 EUR 3788.61 USD 3303.55 EUR 3813.4 USD
nl EN Climate Orientation Prior 50 COP5D.AS NL 2186.33 EUR 2523.76 USD
+0.51
2174.05 EUR 2509.58 USD 2187.86 EUR 2525.52 USD
nl EN Climate Orientation Priority COP5E.AS NL 2022.19 EUR 2334.28 USD
+0.51
2010.83 EUR 2321.17 USD 2023.61 EUR 2335.92 USD
nl Euronext Eurozone Banks BANK.AS NL 1654.55 EUR 1909.9 USD
-0.1
1647.49 EUR 1901.75 USD 1662.41 EUR 1918.98 USD
nl Euronext Eurozone Banks GR BANKG.AS NL 3426.26 EUR 3955.05 USD
-0.1
3411.63 EUR 3938.16 USD 3442.53 EUR 3973.83 USD
nl Euronext Eurozone Banks NR BANKN.AS NL 2895.57 EUR 3342.46 USD
-0.1
2883.21 EUR 3328.19 USD 2909.32 EUR 3358.33 USD
nl Euronext Eurozone Banks Decreme BANKD.AS NL 1269.16 EUR 1465.04 USD
-0.12
1263.74 EUR 1458.78 USD 1275.18 EUR 1471.98 USD
nl Euronext Euro 50 SG EW NR SG50N.AS NL 1716.69 EUR 1981.63 USD
0
1716.69 EUR 1981.63 USD 1716.69 EUR 1981.63 USD
nl Euronext Euro 50 SG EW SG50P.AS NL 1435.19 EUR 1656.69 USD
0
1435.19 EUR 1656.69 USD 1435.19 EUR 1656.69 USD
nl Euronext Euro 50 SG EW GR SG50G.AS NL 1817.56 EUR 2098.07 USD
0
1817.56 EUR 2098.07 USD 1817.56 EUR 2098.07 USD
nl EN EZ EnergyTransition Leaders CLE5P.AS NL 3491.56 EUR 4030.43 USD
+0.62
3475.44 EUR 4011.82 USD 3493.85 EUR 4033.07 USD
nl EN EZ EnergyTransition Leaders CLE5G.AS NL 6386.12 EUR 7371.72 USD
+0.62
6356.63 EUR 7337.68 USD 6390.3 EUR 7376.54 USD
nl EN EZ EnergyTransition Leaders CLE5N.AS NL 5482.5 EUR 6328.64 USD
+0.62
5457.18 EUR 6299.41 USD 5486.09 EUR 6332.78 USD
nl EN Reitsmarket Global Convictio ERGCN.AS NL 3179.14 EUR 3669.79 USD
0
3179.14 EUR 3669.79 USD 3179.14 EUR 3669.79 USD
nl Euronext Crypto Index Ripple ECXRP.AS NL 1.08 USD
0
1.08 USD 1.08 USD
nl EN Reitsmarket Global Convictio ERGCP.AS NL 1447.97 EUR 1671.44 USD
0
1447.97 EUR 1671.44 USD 1447.97 EUR 1671.44 USD
nl Euronext Crypto Index Lido Dao ECLDO.AS NL 0.26 USD
0
0.26 USD 0.26 USD
nl Euronext Euro 50 SG EW Decr 50 SG50D.AS NL 1300.86 EUR 1501.63 USD
0
1300.86 EUR 1501.63 USD 1300.86 EUR 1501.63 USD
nl Euronext Crypto Index Solana ECSOL.AS NL 68.87 USD
0
68.87 USD 68.87 USD
nl Euronext Euro 50 ESG EW GR ESG5G.AS NL 2531.51 EUR 2922.21 USD
+0.46
2520.09 EUR 2909.03 USD 2532.58 EUR 2923.44 USD
nl Euronext Crypto Real Time Rippl ERXRP.AS NL 1.08 USD
+1.27
1.07 USD 1.09 USD
nl Euronext Euro 50 ESG EW ESG50.AS NL 1873.83 EUR 2163.03 USD
+0.46
1865.38 EUR 2153.27 USD 1874.63 EUR 2163.95 USD
nl AEX X12 Leverage NR A12LE.AS NL 1012.75 EUR 1169.05 USD
+9.01
971.66 EUR 1121.62 USD 1022.47 EUR 1180.27 USD
nl Euronext Euro 50 ESG EW NR ESG5N.AS NL 2351.6 EUR 2714.53 USD
+0.46
2341 EUR 2702.3 USD 2352.6 EUR 2715.69 USD
nl Euronext Crypto Real Time Algor ERALG.AS NL 0.09 USD
+0.56
0.09 USD 0.09 USD
nl EN EZ EnergyTransition Leaders CLIE5.AS NL 2286.29 EUR 2639.14 USD
+0.6
2275.73 EUR 2626.95 USD 2287.79 EUR 2640.87 USD
Select currency