国：オランダ 取引所：Amsterdam インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3673.97 EUR 4240.99 USD |
+0.64
|
— — | 3652.86 EUR 4216.62 USD | 3673.97 EUR 4240.99 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2435.17 EUR 2811 USD |
+0.64
|
— — | 2421.18 EUR 2794.85 USD | 2435.17 EUR 2811 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1428.23 EUR 1648.66 USD |
-0.15
|
— — | 1427.21 EUR 1647.48 USD | 1430.82 EUR 1651.64 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1084.51 EUR 1251.89 USD |
-0.15
|
— — | 1083.74 EUR 1251 USD | 1086.48 EUR 1254.16 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1328.23 EUR 1533.22 USD |
-0.15
|
— — | 1327.28 EUR 1532.13 USD | 1330.64 EUR 1536 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3139.63 EUR 3624.18 USD |
0
|
— — | 3139.63 EUR 3624.18 USD | 3139.63 EUR 3624.18 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1415.94 EUR 1634.47 USD |
0
|
— — | 1415.94 EUR 1634.47 USD | 1415.94 EUR 1634.47 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
891.43 EUR 1029.01 USD |
-0.17
|
— — | 890.79 EUR 1028.27 USD | 893.05 EUR 1030.88 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1186.58 EUR 1369.71 USD |
0
|
— — | 1186.58 EUR 1369.71 USD | 1186.58 EUR 1369.71 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3426.36 EUR 3955.17 USD |
+0.09
|
— — | 3421.84 EUR 3949.95 USD | 3426.67 EUR 3955.52 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1973.08 EUR 2277.59 USD |
+0.09
|
— — | 1970.47 EUR 2274.58 USD | 1973.26 EUR 2277.8 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4111.56 EUR 4746.12 USD |
+0.09
|
— — | 4106.14 EUR 4739.86 USD | 4111.94 EUR 4746.55 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1671.94 EUR 1929.98 USD |
+0.08
|
— — | 1669.73 EUR 1927.43 USD | 1672.09 EUR 1930.15 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1362 EUR 1572.2 USD |
+0.08
|
— — | 1360.2 EUR 1570.13 USD | 1362.12 EUR 1572.34 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1229.28 EUR 1419 USD |
+0.08
|
— — | 1227.66 EUR 1417.13 USD | 1229.39 EUR 1419.13 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3717.93 EUR 4291.73 USD |
+0.32
|
— — | 3711.98 EUR 4284.87 USD | 3717.93 EUR 4291.73 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3182.68 EUR 3673.88 USD |
+0.32
|
— — | 3177.59 EUR 3668 USD | 3182.68 EUR 3673.88 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2028.89 EUR 2342.02 USD |
+0.32
|
— — | 2025.65 EUR 2338.28 USD | 2028.89 EUR 2342.02 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2736.27 EUR 3158.57 USD |
+0.41
|
— — | 2724.84 EUR 3145.38 USD | 2736.29 EUR 3158.59 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4643.74 EUR 5360.43 USD |
+0.41
|
— — | 4624.36 EUR 5338.06 USD | 4643.76 EUR 5360.45 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4098.9 EUR 4731.5 USD |
+0.41
|
— — | 4081.8 EUR 4711.76 USD | 4098.93 EUR 4731.54 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1248.79 EUR 1441.52 USD |
+0.3
|
— — | 1246.79 EUR 1439.21 USD | 1248.79 EUR 1441.52 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
-0.05
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8586.95 EUR 9912.21 USD |
+0.66
|
— — | 8531.08 EUR 9847.72 USD | 8586.95 EUR 9912.21 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1816.82 EUR 2097.22 USD |
+0.4
|
— — | 1809.31 EUR 2088.55 USD | 1816.82 EUR 2097.22 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1010 EUR 1165.88 USD |
-1.4
|
— — | — — | — — | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2310.99 EUR 2667.66 USD |
+0.07
|
— — | 2305.74 EUR 2661.6 USD | 2311.76 EUR 2668.54 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2521.94 EUR 2911.16 USD |
+0.63
|
— — | 2515.73 EUR 2903.99 USD | 2521.94 EUR 2911.16 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1289.09 EUR 1488.04 USD |
+0.63
|
— — | 1285.92 EUR 1484.38 USD | 1289.09 EUR 1488.04 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2341.16 EUR 2702.48 USD |
+0.63
|
— — | 2335.39 EUR 2695.82 USD | 2341.16 EUR 2702.48 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1950.55 EUR 2251.59 USD |
+0.35
|
— — | 1944.63 EUR 2244.75 USD | 1950.56 EUR 2251.6 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2411.36 EUR 2783.52 USD |
+0.35
|
— — | 2404.04 EUR 2775.07 USD | 2411.37 EUR 2783.53 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4128.87 EUR 4766.1 USD |
+0.49
|
— — | 4109.41 EUR 4743.63 USD | 4128.87 EUR 4766.1 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2576.01 EUR 2973.58 USD |
+0.35
|
— — | 2568.19 EUR 2964.55 USD | 2576.03 EUR 2973.6 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3495.79 EUR 4035.31 USD |
+0.49
|
— — | 3479.32 EUR 4016.3 USD | 3495.79 EUR 4035.31 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1651.71 USD — |
+2.56
|
— — | 1610.54 USD — | 1656.51 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2055.06 EUR 2372.23 USD |
+0.49
|
— — | 2045.38 EUR 2361.05 USD | 2055.06 EUR 2372.23 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4386.32 EUR 5063.28 USD |
+0.64
|
— — | 4375.32 EUR 5050.58 USD | 4386.32 EUR 5063.28 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3762.39 EUR 4343.06 USD |
+0.64
|
— — | 3752.96 EUR 4332.17 USD | 3762.39 EUR 4343.06 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1786.27 EUR 2061.95 USD |
+0.34
|
— — | 1780.85 EUR 2055.7 USD | 1786.28 EUR 2061.96 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6217.02 EUR 7176.52 USD |
+1.3
|
— — | 6137.74 EUR 7085.01 USD | 6217.02 EUR 7176.52 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1478.04 EUR 1706.15 USD |
-0.05
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
2.01 USD — |
+1.99
|
— — | 1.97 USD — | 2.02 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3213.84 EUR 3709.85 USD |
-0.8
|
— — | 3204.1 EUR 3698.6 USD | 3240.78 EUR 3740.94 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1969.94 EUR 2273.97 USD |
+0.35
|
— — | — — | — — | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4242.65 EUR 4897.44 USD |
+0.39
|
— — | 4229.31 EUR 4882.04 USD | 4242.65 EUR 4897.44 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3743.73 EUR 4321.52 USD |
+0.39
|
— — | 3731.96 EUR 4307.93 USD | 3743.73 EUR 4321.52 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2079.31 EUR 2400.22 USD |
+0.39
|
— — | 2072.77 EUR 2392.67 USD | 2079.31 EUR 2400.22 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4949.34 EUR 5713.19 USD |
+0.23
|
— — | 4935.84 EUR 5697.61 USD | 4950.86 EUR 5714.95 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2862.64 EUR 3304.44 USD |
+0.23
|
— — | 2854.83 EUR 3295.43 USD | 2863.52 EUR 3305.46 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4400.17 EUR 5079.27 USD |
+0.23
|
— — | 4388.17 EUR 5065.42 USD | 4401.52 EUR 5080.83 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3886.52 EUR 4486.34 USD |
+0.23
|
— — | 3874.96 EUR 4473 USD | 3886.69 EUR 4486.54 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
2.03 USD — |
0
|
— — | 2.03 USD — | 2.03 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1961.91 EUR 2264.7 USD |
+0.23
|
— — | 1956.08 EUR 2257.97 USD | 1962 EUR 2264.8 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3291.85 EUR 3799.9 USD |
+0.23
|
— — | 3282.07 EUR 3788.61 USD | 3292 EUR 3800.07 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2180 EUR 2516.45 USD |
+0.22
|
— — | 2174.05 EUR 2509.58 USD | 2180.67 EUR 2517.22 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2016.33 EUR 2327.52 USD |
+0.22
|
— — | 2010.83 EUR 2321.17 USD | 2016.95 EUR 2328.24 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1657.06 EUR 1912.8 USD |
+0.05
|
— — | 1652.58 EUR 1907.63 USD | 1657.78 EUR 1913.63 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3431.45 EUR 3961.04 USD |
+0.05
|
— — | 3422.17 EUR 3950.33 USD | 3432.95 EUR 3962.77 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2899.96 EUR 3347.52 USD |
+0.05
|
— — | 2892.12 EUR 3338.47 USD | 2901.23 EUR 3348.99 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1271.08 EUR 1467.25 USD |
+0.03
|
— — | 1267.64 EUR 1463.28 USD | 1271.63 EUR 1467.89 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3481.12 EUR 4018.38 USD |
+0.32
|
— — | 3475.44 EUR 4011.82 USD | 3481.19 EUR 4018.46 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6367.02 EUR 7349.67 USD |
+0.32
|
— — | 6356.63 EUR 7337.68 USD | 6367.15 EUR 7349.82 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5466.1 EUR 6309.71 USD |
+0.32
|
— — | 5457.18 EUR 6299.41 USD | 5466.21 EUR 6309.83 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3179.14 EUR 3669.79 USD |
0
|
— — | 3179.14 EUR 3669.79 USD | 3179.14 EUR 3669.79 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.08 USD — |
0
|
— — | 1.08 USD — | 1.08 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1447.97 EUR 1671.44 USD |
0
|
— — | 1447.97 EUR 1671.44 USD | 1447.97 EUR 1671.44 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.26 USD — |
0
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
68.87 USD — |
0
|
— — | 68.87 USD — | 68.87 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2525.34 EUR 2915.09 USD |
+0.21
|
— — | 2520.09 EUR 2909.03 USD | 2525.94 EUR 2915.78 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.08 USD — |
+1.64
|
— — | 1.07 USD — | 1.09 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1869.27 EUR 2157.76 USD |
+0.21
|
— — | 1865.38 EUR 2153.27 USD | 1869.71 EUR 2158.27 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1001.82 EUR 1156.43 USD |
+7.84
|
— — | 971.66 EUR 1121.62 USD | 1001.82 EUR 1156.43 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2345.87 EUR 2707.92 USD |
+0.21
|
— — | 2341 EUR 2702.3 USD | 2346.43 EUR 2708.57 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
+1.01
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2279.45 EUR 2631.25 USD |
+0.3
|
— — | 2275.73 EUR 2626.95 USD | 2279.5 EUR 2631.31 USD | — - | — — |
- {{ link.label }} {{link}}