国：オランダ 取引所：Amsterdam インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3679.7 EUR 4247.6 USD |
+0.8
|
— — | 3652.86 EUR 4216.62 USD | 3680.49 EUR 4248.52 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2438.97 EUR 2815.39 USD |
+0.8
|
— — | 2421.18 EUR 2794.85 USD | 2439.49 EUR 2815.99 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1429.42 EUR 1650.03 USD |
-0.07
|
— — | 1427.21 EUR 1647.48 USD | 1430.82 EUR 1651.64 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1085.41 EUR 1252.93 USD |
-0.07
|
— — | 1083.74 EUR 1251 USD | 1086.48 EUR 1254.16 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1329.33 EUR 1534.49 USD |
-0.07
|
— — | 1327.28 EUR 1532.13 USD | 1330.64 EUR 1536 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3139.63 EUR 3624.18 USD |
0
|
— — | 3139.63 EUR 3624.18 USD | 3139.63 EUR 3624.18 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1415.94 EUR 1634.47 USD |
0
|
— — | 1415.94 EUR 1634.47 USD | 1415.94 EUR 1634.47 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
892.17 EUR 1029.86 USD |
-0.09
|
— — | 890.79 EUR 1028.27 USD | 893.05 EUR 1030.88 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1186.58 EUR 1369.71 USD |
0
|
— — | 1186.58 EUR 1369.71 USD | 1186.58 EUR 1369.71 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3428.52 EUR 3957.66 USD |
+0.15
|
— — | 3421.84 EUR 3949.95 USD | 3429.14 EUR 3958.37 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1974.32 EUR 2279.03 USD |
+0.15
|
— — | 1970.47 EUR 2274.58 USD | 1974.68 EUR 2279.44 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4114.15 EUR 4749.11 USD |
+0.15
|
— — | 4106.14 EUR 4739.86 USD | 4114.9 EUR 4749.97 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1672.99 EUR 1931.19 USD |
+0.14
|
— — | 1669.73 EUR 1927.43 USD | 1673.29 EUR 1931.54 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1362.86 EUR 1573.2 USD |
+0.14
|
— — | 1360.2 EUR 1570.13 USD | 1363.1 EUR 1573.47 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1230.05 EUR 1419.89 USD |
+0.14
|
— — | 1227.66 EUR 1417.13 USD | 1230.28 EUR 1420.15 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3722.45 EUR 4296.95 USD |
+0.44
|
— — | 3711.98 EUR 4284.87 USD | 3723.75 EUR 4298.45 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3186.55 EUR 3678.34 USD |
+0.44
|
— — | 3177.59 EUR 3668 USD | 3187.67 EUR 3679.64 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2031.36 EUR 2344.87 USD |
+0.44
|
— — | 2025.65 EUR 2338.28 USD | 2032.07 EUR 2345.69 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2738.76 EUR 3161.45 USD |
+0.5
|
— — | 2724.84 EUR 3145.38 USD | 2739.9 EUR 3162.76 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4648.11 EUR 5365.47 USD |
+0.51
|
— — | 4624.36 EUR 5338.06 USD | 4649.5 EUR 5367.08 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4102.77 EUR 4735.97 USD |
+0.51
|
— — | 4081.8 EUR 4711.76 USD | 4103.99 EUR 4737.38 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1250.31 EUR 1443.28 USD |
+0.43
|
— — | 1246.79 EUR 1439.21 USD | 1250.75 EUR 1443.78 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
-0.21
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8602.61 EUR 9930.29 USD |
+0.84
|
— — | 8531.08 EUR 9847.72 USD | 8606.72 EUR 9935.03 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1818.59 EUR 2099.26 USD |
+0.49
|
— — | 1809.31 EUR 2088.55 USD | 1819.31 EUR 2100.09 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1009.14 EUR 1164.89 USD |
-0.09
|
— — | 1008.43 EUR 1164.07 USD | 1013.57 EUR 1170 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2307.2 EUR 2663.28 USD |
-0.09
|
— — | 2305.74 EUR 2661.6 USD | 2317.49 EUR 2675.16 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2525.71 EUR 2915.51 USD |
+0.78
|
— — | 2515.73 EUR 2903.99 USD | 2526.65 EUR 2916.6 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1291.02 EUR 1490.27 USD |
+0.78
|
— — | 1285.92 EUR 1484.38 USD | 1291.5 EUR 1490.82 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2344.66 EUR 2706.52 USD |
+0.78
|
— — | 2335.39 EUR 2695.82 USD | 2345.53 EUR 2707.53 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1951.81 EUR 2253.04 USD |
+0.41
|
— — | 1944.63 EUR 2244.75 USD | 1952.67 EUR 2254.03 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2412.92 EUR 2785.32 USD |
+0.41
|
— — | 2404.04 EUR 2775.07 USD | 2413.98 EUR 2786.54 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4134.11 EUR 4772.15 USD |
+0.62
|
— — | 4109.41 EUR 4743.63 USD | 4135.7 EUR 4773.98 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2577.68 EUR 2975.51 USD |
+0.41
|
— — | 2568.19 EUR 2964.55 USD | 2578.81 EUR 2976.81 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3500.23 EUR 4040.44 USD |
+0.62
|
— — | 3479.32 EUR 4016.3 USD | 3501.57 EUR 4041.98 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1654.02 USD — |
+2.7
|
— — | 1610.54 USD — | 1657.94 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2057.67 EUR 2375.24 USD |
+0.62
|
— — | 2045.38 EUR 2361.05 USD | 2058.46 EUR 2376.15 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4392.84 EUR 5070.81 USD |
+0.79
|
— — | 4375.32 EUR 5050.58 USD | 4394.58 EUR 5072.82 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3767.99 EUR 4349.52 USD |
+0.79
|
— — | 3752.96 EUR 4332.17 USD | 3769.48 EUR 4351.24 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1787.43 EUR 2063.29 USD |
+0.4
|
— — | 1780.85 EUR 2055.7 USD | 1788.21 EUR 2064.19 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6237.56 EUR 7200.23 USD |
+1.63
|
— — | 6137.74 EUR 7085.01 USD | 6240.68 EUR 7203.83 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1501.74 EUR 1733.51 USD |
+1.6
|
— — | 1478.06 EUR 1706.18 USD | 1502.85 EUR 1734.79 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
2.01 USD — |
+1.99
|
— — | 1.97 USD — | 2.02 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3221.28 EUR 3718.43 USD |
-0.57
|
— — | 3204.1 EUR 3698.6 USD | 3240.78 EUR 3740.94 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1958.95 EUR 2261.28 USD |
-0.56
|
— — | 1947.99 EUR 2248.63 USD | 1970.29 EUR 2274.37 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4247.28 EUR 4902.78 USD |
+0.5
|
— — | 4229.31 EUR 4882.04 USD | 4248.19 EUR 4903.83 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3747.81 EUR 4326.23 USD |
+0.5
|
— — | 3731.96 EUR 4307.93 USD | 3748.62 EUR 4327.16 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2081.58 EUR 2402.84 USD |
+0.5
|
— — | 2072.77 EUR 2392.67 USD | 2082.02 EUR 2403.35 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4955.23 EUR 5719.99 USD |
+0.35
|
— — | 4935.84 EUR 5697.61 USD | 4958.03 EUR 5723.23 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2866.04 EUR 3308.37 USD |
+0.35
|
— — | 2854.83 EUR 3295.43 USD | 2867.66 EUR 3310.24 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4405.4 EUR 5085.31 USD |
+0.35
|
— — | 4388.17 EUR 5065.42 USD | 4407.89 EUR 5088.18 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3891.96 EUR 4492.62 USD |
+0.37
|
— — | 3874.96 EUR 4473 USD | 3892.53 EUR 4493.28 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
2.03 USD — |
0
|
— — | 2.03 USD — | 2.03 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1964.66 EUR 2267.87 USD |
+0.37
|
— — | 1956.08 EUR 2257.97 USD | 1964.94 EUR 2268.2 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3296.46 EUR 3805.22 USD |
+0.37
|
— — | 3282.07 EUR 3788.61 USD | 3296.94 EUR 3805.77 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2182.59 EUR 2519.44 USD |
+0.34
|
— — | 2174.05 EUR 2509.58 USD | 2183.82 EUR 2520.86 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2018.73 EUR 2330.29 USD |
+0.34
|
— — | 2010.83 EUR 2321.17 USD | 2019.87 EUR 2331.61 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1654.36 EUR 1909.68 USD |
-0.11
|
— — | 1652.58 EUR 1907.63 USD | 1662.41 EUR 1918.98 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3425.85 EUR 3954.58 USD |
-0.11
|
— — | 3422.17 EUR 3950.33 USD | 3442.53 EUR 3973.83 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2895.23 EUR 3342.06 USD |
-0.11
|
— — | 2892.12 EUR 3338.47 USD | 2909.32 EUR 3358.33 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1269 EUR 1464.85 USD |
-0.13
|
— — | 1267.64 EUR 1463.28 USD | 1275.18 EUR 1471.98 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3485.08 EUR 4022.95 USD |
+0.43
|
— — | 3475.44 EUR 4011.82 USD | 3485.6 EUR 4023.55 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6374.27 EUR 7358.04 USD |
+0.43
|
— — | 6356.63 EUR 7337.68 USD | 6375.22 EUR 7359.14 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5472.32 EUR 6316.89 USD |
+0.43
|
— — | 5457.18 EUR 6299.41 USD | 5473.14 EUR 6317.83 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3179.14 EUR 3669.79 USD |
0
|
— — | 3179.14 EUR 3669.79 USD | 3179.14 EUR 3669.79 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.08 USD — |
0
|
— — | 1.08 USD — | 1.08 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1447.97 EUR 1671.44 USD |
0
|
— — | 1447.97 EUR 1671.44 USD | 1447.97 EUR 1671.44 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.26 USD — |
0
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
68.87 USD — |
0
|
— — | 68.87 USD — | 68.87 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2527.52 EUR 2917.6 USD |
+0.3
|
— — | 2520.09 EUR 2909.03 USD | 2529.03 EUR 2919.35 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.08 USD — |
+1.6
|
— — | 1.07 USD — | 1.09 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1870.88 EUR 2159.62 USD |
+0.3
|
— — | 1865.38 EUR 2153.27 USD | 1872 EUR 2160.91 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1017.2 EUR 1174.19 USD |
+9.5
|
— — | 971.66 EUR 1121.62 USD | 1021.04 EUR 1178.63 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2347.9 EUR 2710.26 USD |
+0.3
|
— — | 2341 EUR 2702.3 USD | 2349.3 EUR 2711.88 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
+0.79
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2282.05 EUR 2634.25 USD |
+0.42
|
— — | 2275.73 EUR 2626.95 USD | 2282.39 EUR 2634.64 USD | — - | — — |
- {{ link.label }} {{link}}