Result Page 3 for Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
- All countries
- Netherlands (369)
Amsterdam (369)
- {{item.name}}
- All exchanges
- Amsterdam (369)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 4967.58 EUR 5430.24 USD |
-1.51
|
— — | 4942.85 EUR 5403.2 USD | 5038.51 EUR 5507.77 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 95.35 USD — |
+4.52
|
— — | 91.23 USD — | 97.45 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.06 USD — |
-1.99
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.29 USD — |
+4.69
|
— — | 2.19 USD — | 2.33 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1561.25 EUR 1706.66 USD |
-1.52
|
— — | 1553.48 EUR 1698.16 USD | 1583.54 EUR 1731.02 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3298.58 EUR 3605.79 USD |
-1.41
|
— — | 3284.76 EUR 3590.69 USD | 3336.11 EUR 3646.82 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2200.43 EUR 2405.37 USD |
-1.41
|
— — | 2191.21 EUR 2395.29 USD | 2225.47 EUR 2432.74 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 2.76 USD — |
+4.77
|
— — | 2.64 USD — | 2.8 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3614.2 EUR 3950.81 USD |
-1.41
|
— — | 3599.06 EUR 3934.26 USD | 3655.33 EUR 3995.77 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 7181.01 EUR 7849.81 USD |
-0.98
|
— — | 7145.49 EUR 7810.99 USD | 7252.82 EUR 7928.31 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1925.6 EUR 2104.94 USD |
-1.83
|
— — | 1915.12 EUR 2093.48 USD | 1934.25 EUR 2114.4 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6548.96 EUR 7158.9 USD |
-0.98
|
— — | 6516.56 EUR 7123.48 USD | 6614.45 EUR 7230.49 USD | — - | — — |
| AEX ESG AESGP.AS | 1343.21 EUR 1468.31 USD |
-1.83
|
— — | 1335.91 EUR 1460.33 USD | 1349.25 EUR 1474.91 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 4962.9 EUR 5425.12 USD |
-0.98
|
— — | 4938.35 EUR 5398.28 USD | 5012.53 EUR 5479.37 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2061.16 EUR 2253.13 USD |
-1.83
|
— — | 2049.95 EUR 2240.87 USD | 2070.42 EUR 2263.25 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5611.69 EUR 6134.34 USD |
-1.13
|
— — | 5586.34 EUR 6106.62 USD | 5662.42 EUR 6189.79 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 308779.5 EUR 337537.71 USD |
-4.61
|
— — | 304882.5 EUR 333277.77 USD | 313957.56 EUR 343198.03 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5010.72 EUR 5477.39 USD |
-1.13
|
— — | 4988.08 EUR 5452.65 USD | 5056.02 EUR 5526.91 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2315.6 EUR 2531.26 USD |
-1.22
|
— — | 2288.43 EUR 2501.56 USD | 2341.97 EUR 2560.09 USD | — - | — — |
| Euronext World GR ENWG.AS | 5609.61 EUR 6132.06 USD |
-1.13
|
— — | 5584.25 EUR 6104.34 USD | 5660.24 EUR 6187.41 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1412.53 EUR 1544.09 USD |
-1.22
|
— — | 1395.96 EUR 1525.97 USD | 1428.62 EUR 1561.67 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3467.8 EUR 3790.77 USD |
-1.14
|
— — | 3452.07 EUR 3773.58 USD | 3499.34 EUR 3825.25 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2481.63 EUR 2712.76 USD |
-1.9
|
— — | 2468.21 EUR 2698.09 USD | 2529.29 EUR 2764.86 USD | — - | — — |
| Euronext World NR ENWN.AS | 5009.18 EUR 5475.71 USD |
-1.13
|
— — | 4986.53 EUR 5450.95 USD | 5054.39 EUR 5525.13 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2942.71 EUR 3216.78 USD |
-1.9
|
— — | 2926.79 EUR 3199.38 USD | 2999.22 EUR 3278.55 USD | — - | — — |
| Euronext World ENWP.AS | 3467.31 EUR 3790.24 USD |
-1.14
|
— — | 3451.56 EUR 3773.02 USD | 3498.79 EUR 3824.65 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1601.18 EUR 1750.31 USD |
-1.9
|
— — | 1592.52 EUR 1740.84 USD | 1631.93 EUR 1783.92 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 7867.69 EUR 8600.45 USD |
-0.93
|
— — | 7826.84 EUR 8555.79 USD | 7944.24 EUR 8684.13 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 917.33 EUR 1002.77 USD |
-1.91
|
— — | 912.37 EUR 997.34 USD | 934.95 EUR 1022.03 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 7141.14 EUR 7806.23 USD |
-0.93
|
— — | 7104.07 EUR 7765.71 USD | 7210.62 EUR 7882.18 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.17 USD — |
+2.07
|
— — | 0.16 USD — | 0.18 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5546.84 EUR 6063.45 USD |
-0.94
|
— — | 5518.04 EUR 6031.96 USD | 5600.81 EUR 6122.44 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1655.02 EUR 1809.16 USD |
-1.84
|
— — | 1645.8 EUR 1799.08 USD | 1685.27 EUR 1842.23 USD | — - | — — |
| AEX Short GR AEXSH.AS | 104.82 EUR 114.59 USD |
+1.54
|
— — | 104.29 EUR 114 USD | 105.23 EUR 115.03 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3067.05 EUR 3352.7 USD |
-1.84
|
— — | 3049.97 EUR 3334.03 USD | 3123.11 EUR 3413.98 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1619 EUR 1769.79 USD |
-2.58
|
— — | 1618.52 EUR 1769.26 USD | 1619 EUR 1769.79 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2580.32 EUR 2820.64 USD |
-1.84
|
— — | 2565.95 EUR 2804.93 USD | 2627.49 EUR 2872.2 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2608.39 EUR 2851.32 USD |
-2.58
|
— — | 2607.61 EUR 2850.47 USD | 2608.39 EUR 2851.32 USD | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 953.83 EUR 1042.67 USD |
-1.86
|
— — | 948.52 EUR 1036.86 USD | 971.27 EUR 1061.73 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2929.55 EUR 3202.39 USD |
-2.58
|
— — | 2928.67 EUR 3201.43 USD | 2929.55 EUR 3202.39 USD | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3025.46 EUR 3307.24 USD |
-2.07
|
— — | 3016.37 EUR 3297.3 USD | 3045.95 EUR 3329.63 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5699.25 EUR 6230.05 USD |
-2.06
|
— — | 5682.12 EUR 6211.32 USD | 5737.84 EUR 6272.23 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3293.74 EUR 3600.5 USD |
-1.47
|
— — | 3286.2 EUR 3592.26 USD | 3339.36 EUR 3650.37 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4940.44 EUR 5400.57 USD |
-2.06
|
— — | 4925.59 EUR 5384.34 USD | 4973.89 EUR 5437.13 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2661.31 EUR 2909.17 USD |
-1.47
|
— — | 2655.21 EUR 2902.5 USD | 2698.17 EUR 2949.46 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1844.59 EUR 2016.39 USD |
-2.08
|
— — | 1839.04 EUR 2010.32 USD | 1857.08 EUR 2030.04 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1345.03 EUR 1470.3 USD |
-1.48
|
— — | 1341.93 EUR 1466.91 USD | 1363.66 EUR 1490.66 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1257.65 EUR 1374.78 USD |
0
|
— — | 1257.65 EUR 1374.78 USD | 1257.65 EUR 1374.78 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1261.15 EUR 1378.61 USD |
-1.47
|
— — | 1258.26 EUR 1375.45 USD | 1278.62 EUR 1397.7 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2873.59 EUR 3141.22 USD |
0
|
— — | 2873.59 EUR 3141.22 USD | 2873.59 EUR 3141.22 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 13.63 USD — |
-1.14
|
— — | 13.63 USD — | 13.63 USD — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1063.49 EUR 1162.54 USD |
0
|
— — | 1063.49 EUR 1162.54 USD | 1063.49 EUR 1162.54 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 7804.59 EUR 8531.47 USD |
-0.81
|
— — | 7762.08 EUR 8485 USD | 7869.8 EUR 8602.75 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 13.75 USD — |
+4.38
|
— — | 13.17 USD — | 13.96 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 6939.82 EUR 7586.16 USD |
-0.82
|
— — | 6902.01 EUR 7544.83 USD | 6997.8 EUR 7649.54 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6095.82 EUR 6663.55 USD |
-1.72
|
— — | 6074.86 EUR 6640.64 USD | 6131.28 EUR 6702.32 USD | — - | — — |
| Euronext North America 500 NA500.AS | 5216.69 EUR 5702.55 USD |
-0.82
|
— — | 5188.27 EUR 5671.48 USD | 5260.28 EUR 5750.2 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5598.24 EUR 6119.63 USD |
-1.72
|
— — | 5579 EUR 6098.6 USD | 5630.81 EUR 6155.24 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 2.77 USD — |
+2.33
|
— — | 2.67 USD — | 2.82 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3656.16 EUR 3996.68 USD |
-1.72
|
— — | 3643.59 EUR 3982.94 USD | 3677.43 EUR 4019.93 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 6119.93 USD — |
-0.98
|
— — | 6098.42 USD — | 6180.44 USD — | — - | — — |
| AMX-Index AMX | 858.31 EUR 938.25 USD |
-0.67
|
— — | 849.84 EUR 928.99 USD | 858.31 EUR 938.25 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.24 USD — |
-2.56
|
— — | 0.24 USD — | 0.24 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 5476.36 USD — |
-0.98
|
— — | 5457.11 USD — | 5530.51 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4833.97 EUR 5284.18 USD |
-1.92
|
— — | 4822.48 EUR 5271.62 USD | 4855.55 EUR 5307.77 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 4194.04 USD — |
-0.98
|
— — | 4179.3 USD — | 4235.51 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2282.72 EUR 2495.32 USD |
-1.92
|
— — | 2277.29 EUR 2489.39 USD | 2292.91 EUR 2506.46 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.59 EUR 3.93 USD |
+3.07
|
— — | 3.56 EUR 3.89 USD | 3.62 EUR 3.96 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4230.09 EUR 4624.06 USD |
-1.92
|
— — | 4220.04 EUR 4613.07 USD | 4248.97 EUR 4644.7 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.55 EUR 3.89 USD |
+3.07
|
— — | 3.52 EUR 3.84 USD | 3.58 EUR 3.92 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3624.71 EUR 3962.3 USD |
-1.91
|
— — | 3612.93 EUR 3949.42 USD | 3694.03 EUR 4038.07 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.48 USD — |
+3.51
|
— — | 0.46 USD — | 0.48 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 5894.17 EUR 6443.12 USD |
-1.82
|
— — | 5882.56 EUR 6430.43 USD | 5990.48 EUR 6548.4 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 176.66 USD — |
+5.99
|
— — | 166.68 USD — | 179.55 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3542.31 EUR 3872.22 USD |
-1.82
|
— — | 3535.33 EUR 3864.59 USD | 3600.19 EUR 3935.49 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 92899.8 USD — |
+1.25
|
— — | 89278.02 USD — | 93784.45 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1727.69 EUR 1888.6 USD |
-1.93
|
— — | 1723.58 EUR 1884.11 USD | 1735.4 EUR 1897.03 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.6 EUR 1.75 USD |
+4.65
|
— — | 1.57 EUR 1.72 USD | 1.62 EUR 1.77 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3005.98 EUR 3285.94 USD |
-1.91
|
— — | 2996.2 EUR 3275.25 USD | 3063.47 EUR 3348.79 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 27.14 EUR 29.67 USD |
+6.16
|
— — | 26.6 EUR 29.07 USD | 27.55 EUR 30.12 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3473.73 EUR 3797.26 USD |
-2.02
|
— — | 3473.73 EUR 3797.26 USD | 3473.73 EUR 3797.26 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 14.71 USD — |
+2.54
|
— — | 14.32 USD — | 14.91 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1111.34 EUR 1214.84 USD |
-1.93
|
— — | 1107.73 EUR 1210.9 USD | 1132.6 EUR 1238.08 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 514.35 USD — |
+5.56
|
— — | 475.2 USD — | 524.07 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4831.6 EUR 5281.59 USD |
-0.66
|
— — | 4826.94 EUR 5276.5 USD | 4864.15 EUR 5317.17 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 257.33 EUR 281.29 USD |
+7.69
|
— — | 250.96 EUR 274.33 USD | 262.12 EUR 286.53 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 2795.63 EUR 3056 USD |
-0.66
|
— — | 2792.94 EUR 3053.06 USD | 2814.46 EUR 3076.59 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 500.84 USD — |
-1.08
|
— — | 500.84 USD — | 500.84 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1696.61 EUR 1854.62 USD |
-1.91
|
— — | 1691.09 EUR 1848.59 USD | 1729.06 EUR 1890.1 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 12.72 EUR 13.9 USD |
+14.89
|
— — | 11.07 EUR 12.11 USD | 13.04 EUR 14.25 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.44 USD — |
+2.98
|
— — | 0.44 USD — | 0.44 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 7.63 USD — |
+5.2
|
— — | 7.18 USD — | 7.76 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.04 USD — |
-1.61
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3134.06 EUR 3425.95 USD |
-1.38
|
— — | 3110.65 EUR 3400.36 USD | 3177.17 EUR 3473.08 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.23 USD — |
+0.86
|
— — | 0.22 USD — | 0.26 USD — | — - | — — |
| AEX Energy NLOG.AS | 1179.97 EUR 1289.87 USD |
-1.38
|
— — | 1171.15 EUR 1280.23 USD | 1196.2 EUR 1307.61 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 11038.9 EUR 12067.01 USD |
-3.07
|
— — | 10947.5 EUR 11967.09 USD | 11160.35 EUR 12199.77 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 13.37 EUR 14.62 USD |
+9.23
|
— — | 12.98 EUR 14.19 USD | 13.67 EUR 14.94 USD | — - | — — |
- {{ link.label }} {{link}}