Result Page 3 for Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
- All countries
- Netherlands (369)
Amsterdam (369)
- {{item.name}}
- All exchanges
- Amsterdam (369)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 4971.57 EUR 5434.6 USD |
-0.18
|
— — | 4932.39 EUR 5391.77 USD | 4984.88 EUR 5449.15 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 82.68 USD — |
-5.14
|
— — | 80 USD — | 87.29 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.05 USD — |
-9.03
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 1.87 USD — |
-11.89
|
— — | 1.83 USD — | 2.12 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1561.84 EUR 1707.3 USD |
-0.19
|
— — | 1549.53 EUR 1693.85 USD | 1566.03 EUR 1711.88 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3294.21 EUR 3601.02 USD |
-0.59
|
— — | 3258.66 EUR 3562.16 USD | 3310.6 EUR 3618.93 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2197.51 EUR 2402.18 USD |
-0.59
|
— — | 2173.8 EUR 2376.26 USD | 2208.44 EUR 2414.12 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 2.37 USD — |
-7.73
|
— — | 2.29 USD — | 2.56 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3609.41 EUR 3945.57 USD |
-0.59
|
— — | 3570.46 EUR 3903 USD | 3627.37 EUR 3965.21 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 7204.68 EUR 7875.69 USD |
+0.81
|
— — | 7120.41 EUR 7783.57 USD | 7249.63 EUR 7924.83 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1911.34 EUR 2089.35 USD |
-1.31
|
— — | 1889.82 EUR 2065.83 USD | 1916.89 EUR 2095.42 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6570.15 EUR 7182.06 USD |
+0.81
|
— — | 6493.3 EUR 7098.05 USD | 6611.14 EUR 7226.87 USD | — - | — — |
| AEX ESG AESGP.AS | 1333.27 EUR 1457.44 USD |
-1.31
|
— — | 1318.26 EUR 1441.04 USD | 1337.14 EUR 1461.67 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 4978.12 EUR 5441.76 USD |
+0.8
|
— — | 4919.89 EUR 5378.1 USD | 5009.18 EUR 5475.71 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2045.9 EUR 2236.45 USD |
-1.31
|
— — | 2022.87 EUR 2211.27 USD | 2051.85 EUR 2242.95 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5631.09 EUR 6155.54 USD |
+0.73
|
— — | 5568.99 EUR 6087.66 USD | 5663.02 EUR 6190.45 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 304432.53 EUR 332785.89 USD |
-2.66
|
— — | 294490.5 EUR 321917.91 USD | 305693.1 EUR 334163.86 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5027.76 EUR 5496.02 USD |
+0.73
|
— — | 4972.31 EUR 5435.41 USD | 5056.27 EUR 5527.19 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2321.25 EUR 2537.44 USD |
-1.62
|
— — | 2303.51 EUR 2518.05 USD | 2358.12 EUR 2577.74 USD | — - | — — |
| Euronext World GR ENWG.AS | 5629.08 EUR 6153.34 USD |
+0.73
|
— — | 5566.97 EUR 6085.45 USD | 5661.04 EUR 6188.28 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1415.98 EUR 1547.86 USD |
-1.62
|
— — | 1405.16 EUR 1536.03 USD | 1438.47 EUR 1572.44 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3479.23 EUR 3803.27 USD |
+0.72
|
— — | 3440.87 EUR 3761.34 USD | 3498.91 EUR 3824.78 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2473.94 EUR 2704.35 USD |
+0.36
|
— — | 2433.13 EUR 2659.74 USD | 2474.47 EUR 2704.93 USD | — - | — — |
| Euronext World NR ENWN.AS | 5026.29 EUR 5494.41 USD |
+0.73
|
— — | 4970.83 EUR 5433.79 USD | 5054.82 EUR 5525.6 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2933.59 EUR 3206.81 USD |
+0.36
|
— — | 2885.2 EUR 3153.91 USD | 2934.22 EUR 3207.5 USD | — - | — — |
| Euronext World ENWP.AS | 3478.78 EUR 3802.78 USD |
+0.72
|
— — | 3440.42 EUR 3760.84 USD | 3498.49 EUR 3824.32 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1596.22 EUR 1744.88 USD |
+0.36
|
— — | 1569.89 EUR 1716.1 USD | 1596.56 EUR 1745.26 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 7893.49 EUR 8628.65 USD |
+0.87
|
— — | 7799.84 EUR 8526.28 USD | 7946.48 EUR 8686.58 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 914.12 EUR 999.26 USD |
+0.35
|
— — | 899.04 EUR 982.77 USD | 914.31 EUR 999.46 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 7164.09 EUR 7831.32 USD |
+0.86
|
— — | 7079.1 EUR 7738.41 USD | 7212.19 EUR 7883.9 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.18 USD — |
+2.14
|
— — | 0.16 USD — | 0.18 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5563.81 EUR 6082 USD |
+0.86
|
— — | 5497.8 EUR 6009.84 USD | 5601.16 EUR 6122.82 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1654.54 EUR 1808.64 USD |
+0.52
|
— — | 1625.13 EUR 1776.49 USD | 1654.62 EUR 1808.72 USD | — - | — — |
| AEX Short GR AEXSH.AS | 105.32 EUR 115.13 USD |
+0.89
|
— — | 105.17 EUR 114.97 USD | 106.43 EUR 116.34 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3066.17 EUR 3351.74 USD |
+0.52
|
— — | 3011.65 EUR 3292.14 USD | 3066.31 EUR 3351.89 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1627.68 EUR 1779.27 USD |
+0.01
|
— — | 1623.4 EUR 1774.6 USD | 1627.68 EUR 1779.27 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2579.58 EUR 2819.83 USD |
+0.52
|
— — | 2533.72 EUR 2769.7 USD | 2579.7 EUR 2819.96 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2622.58 EUR 2866.83 USD |
+0.01
|
— — | 2615.69 EUR 2859.3 USD | 2622.58 EUR 2866.83 USD | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 953.17 EUR 1041.94 USD |
+0.51
|
— — | 936.22 EUR 1023.41 USD | 953.21 EUR 1041.99 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2945.5 EUR 3219.83 USD |
+0.01
|
— — | 2937.75 EUR 3211.36 USD | 2945.5 EUR 3219.83 USD | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3036.61 EUR 3319.43 USD |
-0.1
|
— — | 3002.52 EUR 3282.16 USD | 3036.61 EUR 3319.43 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5720.26 EUR 6253.02 USD |
-0.1
|
— — | 5656.04 EUR 6182.82 USD | 5720.26 EUR 6253.02 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3275.02 EUR 3580.04 USD |
-0.65
|
— — | 3256.19 EUR 3559.46 USD | 3293.4 EUR 3600.13 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4958.65 EUR 5420.47 USD |
-0.1
|
— — | 4902.98 EUR 5359.62 USD | 4958.65 EUR 5420.47 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2646.17 EUR 2892.62 USD |
-0.65
|
— — | 2630.96 EUR 2875.99 USD | 2661.03 EUR 2908.87 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1850.7 EUR 2023.07 USD |
-0.12
|
— — | 1829.92 EUR 2000.35 USD | 1850.7 EUR 2023.07 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1336.97 EUR 1461.49 USD |
-0.66
|
— — | 1329.29 EUR 1453.09 USD | 1344.46 EUR 1469.68 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1248.38 EUR 1364.65 USD |
+0.54
|
— — | 1247.89 EUR 1364.11 USD | 1248.38 EUR 1364.65 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1253.98 EUR 1370.77 USD |
-0.65
|
— — | 1246.77 EUR 1362.89 USD | 1261 EUR 1378.44 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2852.72 EUR 3118.41 USD |
+0.54
|
— — | 2851.62 EUR 3117.21 USD | 2852.72 EUR 3118.41 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 12.03 USD — |
-10.88
|
— — | 12.03 USD — | 12.03 USD — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1055.19 EUR 1153.47 USD |
+0.53
|
— — | 1054.78 EUR 1153.02 USD | 1055.19 EUR 1153.47 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 7835.41 EUR 8565.16 USD |
+1.07
|
— — | 7735.19 EUR 8455.61 USD | 7894.91 EUR 8630.2 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 12.17 USD — |
-7.05
|
— — | 11.61 USD — | 13.09 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 6966.71 EUR 7615.56 USD |
+1.06
|
— — | 6877.6 EUR 7518.15 USD | 7019.61 EUR 7673.38 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6098.81 EUR 6666.82 USD |
-0.39
|
— — | 6040.17 EUR 6602.72 USD | 6103.36 EUR 6671.8 USD | — - | — — |
| Euronext North America 500 NA500.AS | 5236 EUR 5723.66 USD |
+1.06
|
— — | 5169.02 EUR 5650.44 USD | 5275.76 EUR 5767.12 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5600.98 EUR 6122.63 USD |
-0.39
|
— — | 5547.13 EUR 6063.76 USD | 5605.16 EUR 6127.2 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 2.54 USD — |
-9.38
|
— — | 2.49 USD — | 2.8 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3657.95 EUR 3998.63 USD |
-0.39
|
— — | 3622.78 EUR 3960.19 USD | 3660.68 EUR 4001.62 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 6123.59 USD — |
+1.64
|
— — | 6024.63 USD — | 6157.65 USD — | — - | — — |
| AMX-Index AMX | 860.17 EUR 940.28 USD |
-0.58
|
— — | 851.6 EUR 930.91 USD | 861.92 EUR 942.2 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.21 USD — |
-7.23
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 5479.4 USD — |
+1.64
|
— — | 5390.85 USD — | 5509.88 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4866.64 EUR 5319.9 USD |
+0.32
|
— — | 4797.34 EUR 5244.14 USD | 4866.64 EUR 5319.9 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 4195.96 USD — |
+1.64
|
— — | 4128.16 USD — | 4219.3 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2298.14 EUR 2512.18 USD |
+0.32
|
— — | 2265.42 EUR 2476.41 USD | 2298.14 EUR 2512.18 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.63 EUR 3.96 USD |
+1.77
|
— — | 3.62 EUR 3.95 USD | 3.7 EUR 4.05 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4258.68 EUR 4655.31 USD |
+0.32
|
— — | 4198.03 EUR 4589.01 USD | 4258.68 EUR 4655.31 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.59 EUR 3.92 USD |
+1.79
|
— — | 3.58 EUR 3.91 USD | 3.66 EUR 4 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3640.5 EUR 3979.56 USD |
<0.01
|
— — | 3597.94 EUR 3933.03 USD | 3643.2 EUR 3982.51 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.41 USD — |
-6.09
|
— — | 0.39 USD — | 0.44 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6136.41 EUR 6707.93 USD |
+1.61
|
— — | 6002.95 EUR 6562.04 USD | 6136.41 EUR 6707.93 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 157.58 USD — |
-4.5
|
— — | 148.96 USD — | 165 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3687.9 EUR 4031.37 USD |
+1.61
|
— — | 3607.69 EUR 3943.69 USD | 3687.9 EUR 4031.37 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 84924.24 USD — |
-2.41
|
— — | 80604.69 USD — | 87022.75 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1738.72 EUR 1900.66 USD |
+0.31
|
— — | 1713.96 EUR 1873.59 USD | 1738.72 EUR 1900.66 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.62 EUR 1.77 USD |
+2.66
|
— — | 1.61 EUR 1.76 USD | 1.67 EUR 1.82 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3019.07 EUR 3300.25 USD |
<0.01
|
— — | 2983.78 EUR 3261.67 USD | 3021.31 EUR 3302.7 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 27.63 EUR 30.21 USD |
+3.55
|
— — | 27.49 EUR 30.05 USD | 28.76 EUR 31.44 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3494.69 EUR 3820.17 USD |
+0.02
|
— — | 3494.69 EUR 3820.17 USD | 3494.69 EUR 3820.17 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 13.34 USD — |
-3.75
|
— — | 12.58 USD — | 13.86 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1115.72 EUR 1219.63 USD |
-0.02
|
— — | 1102.68 EUR 1205.38 USD | 1116.55 EUR 1220.54 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 523.81 USD — |
+8.79
|
— — | 446.46 USD — | 525.02 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4932.42 EUR 5391.8 USD |
+2.09
|
— — | 4831.48 EUR 5281.46 USD | 4944.27 EUR 5404.76 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 263.09 EUR 287.59 USD |
+4.44
|
— — | 261.4 EUR 285.74 USD | 276.44 EUR 302.18 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 2853.96 EUR 3119.76 USD |
+2.09
|
— — | 2795.56 EUR 3055.92 USD | 2860.82 EUR 3127.26 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 493.74 USD — |
-0.74
|
— — | 493.74 USD — | 493.74 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1704 EUR 1862.7 USD |
<0.01
|
— — | 1684.08 EUR 1840.93 USD | 1705.27 EUR 1864.09 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 13.07 EUR 14.29 USD |
+4.21
|
— — | 12.55 EUR 13.72 USD | 13.85 EUR 15.14 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.37 USD — |
-15.77
|
— — | 0.37 USD — | 0.37 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 6.4 USD — |
-3.74
|
— — | 6 USD — | 6.65 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.03 USD — |
-11.62
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3101.34 EUR 3390.18 USD |
-0.93
|
— — | 3068.18 EUR 3353.94 USD | 3130.44 EUR 3421.99 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.21 USD — |
-3.44
|
— — | 0.2 USD — | 0.22 USD — | — - | — — |
| AEX Energy NLOG.AS | 1167.64 EUR 1276.39 USD |
-0.93
|
— — | 1155.16 EUR 1262.75 USD | 1178.6 EUR 1288.37 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 10936.72 EUR 11955.31 USD |
-1.77
|
— — | 10700.76 EUR 11697.37 USD | 10966.64 EUR 11988.01 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 13.73 EUR 15.01 USD |
+5.32
|
— — | 13.62 EUR 14.89 USD | 14.56 EUR 15.91 USD | — - | — — |
- {{ link.label }} {{link}}