Result Page 3 for Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
- All countries
- Netherlands (369)
Amsterdam (369)
- {{item.name}}
- All exchanges
- Amsterdam (369)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 4980.42 EUR 5444.27 USD |
+0.04
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 87.16 USD — |
-4.89
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.06 USD — |
+2.93
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.12 USD — |
-6.32
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1564.84 EUR 1710.58 USD |
+0.03
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3313.81 EUR 3622.44 USD |
-0.17
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2210.59 EUR 2416.47 USD |
-0.17
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 2.56 USD — |
-3.53
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3630.89 EUR 3969.05 USD |
-0.17
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 7146.89 EUR 7812.52 USD |
-1.1
|
— — | — — | — — | — - | — — |
| AEX ESG NR AESGN.AS | 1936.7 EUR 2117.07 USD |
-0.06
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6517.57 EUR 7124.58 USD |
-1.11
|
— — | — — | — — | — - | — — |
| AEX ESG AESGP.AS | 1350.96 EUR 1476.78 USD |
-0.06
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic ENTP.AS | 4938.51 EUR 5398.46 USD |
-1.12
|
— — | — — | — — | — - | — — |
| AEX ESG GR AESGG.AS | 2073.05 EUR 2266.12 USD |
-0.06
|
— — | — — | — — | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5590.36 EUR 6111.02 USD |
-0.89
|
— — | — — | — — | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 312739.94 EUR 341867.01 USD |
+0.5
|
— — | — — | — — | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 4991.48 EUR 5456.36 USD |
-0.89
|
— — | — — | — — | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2359.43 EUR 2579.18 USD |
+0.22
|
— — | — — | — — | — - | — — |
| Euronext World GR ENWG.AS | 5588.26 EUR 6108.72 USD |
-0.89
|
— — | — — | — — | — - | — — |
| AEX Basic Materials NLBM.AS | 1439.27 EUR 1573.32 USD |
+0.22
|
— — | 1426.37 EUR 1559.22 USD | 1452.5 EUR 1587.78 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3454.27 EUR 3775.98 USD |
-0.9
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2465.09 EUR 2694.68 USD |
-0.62
|
— — | — — | — — | — - | — — |
| Euronext World NR ENWN.AS | 4989.92 EUR 5454.66 USD |
-0.89
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2923.1 EUR 3195.34 USD |
-0.62
|
— — | — — | — — | — - | — — |
| Euronext World ENWP.AS | 3453.76 EUR 3775.43 USD |
-0.9
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1590.51 EUR 1738.64 USD |
-0.62
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 7825.72 EUR 8554.57 USD |
-1.23
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 910.97 EUR 995.81 USD |
-0.64
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 7102.73 EUR 7764.24 USD |
-1.23
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.17 USD — |
-3.69
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5516.42 EUR 6030.19 USD |
-1.24
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1645.95 EUR 1799.25 USD |
-0.66
|
— — | — — | — — | — - | — — |
| AEX Short GR AEXSH.AS | 104.39 EUR 114.11 USD |
-0.16
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3050.24 EUR 3334.32 USD |
-0.66
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1627.5 EUR 1779.08 USD |
+1.1
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2566.18 EUR 2805.18 USD |
-0.66
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2622.26 EUR 2866.48 USD |
+1.11
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 948.34 EUR 1036.66 USD |
-0.68
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2945.13 EUR 3219.43 USD |
+1.11
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3039.74 EUR 3322.85 USD |
-0.05
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5726.16 EUR 6259.47 USD |
-0.05
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3296.31 EUR 3603.31 USD |
+0.7
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4963.76 EUR 5426.06 USD |
-0.05
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2663.38 EUR 2911.43 USD |
+0.7
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1852.84 EUR 2025.4 USD |
-0.06
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1345.8 EUR 1471.14 USD |
+0.69
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1241.62 EUR 1357.26 USD |
-0.28
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1262.13 EUR 1379.68 USD |
+0.7
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2837.3 EUR 3101.55 USD |
-0.27
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 13.5 USD — |
+2.05
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1049.63 EUR 1147.39 USD |
-0.28
|
— — | — — | — — | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 7752.79 EUR 8474.85 USD |
-1.44
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 13.09 USD — |
-0.85
|
— — | — — | — — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 6893.41 EUR 7535.43 USD |
-1.45
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6122.82 EUR 6693.07 USD |
-0.07
|
— — | — — | — — | — - | — — |
| Euronext North America 500 NA500.AS | 5181.19 EUR 5663.74 USD |
-1.46
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5623.04 EUR 6146.74 USD |
-0.07
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 2.8 USD — |
+3.89
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3672.36 EUR 4014.39 USD |
-0.07
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 6024.63 USD — |
-1.82
|
— — | — — | — — | — - | — — |
| AMX-Index AMX | 865.16 EUR 945.74 USD |
+0.29
|
— — | 864.04 EUR 944.51 USD | 871.15 EUR 952.28 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.23 USD — |
-2.17
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 5390.85 USD — |
-1.82
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4851 EUR 5302.8 USD |
+0.14
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 ENVU.AS | 4128.16 USD — |
-1.82
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2290.76 EUR 2504.11 USD |
+0.14
|
— — | — — | — — | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.56 EUR 3.89 USD |
-0.34
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4244.99 EUR 4640.35 USD |
+0.14
|
— — | — — | — — | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.52 EUR 3.85 USD |
-0.34
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3640.58 EUR 3979.65 USD |
+0.3
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.44 USD — |
-3.61
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6039.25 EUR 6601.72 USD |
-2.37
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 165 USD — |
-4.3
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3629.51 EUR 3967.54 USD |
-2.37
|
— — | 3629.51 EUR 3967.54 USD | 3757.46 EUR 4107.41 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 87022.75 USD — |
-3.31
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1733.34 EUR 1894.77 USD |
+0.12
|
— — | — — | — — | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.58 EUR 1.72 USD |
-0.51
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3019.13 EUR 3300.32 USD |
+0.3
|
— — | — — | — — | — - | — — |
| AEX X4 Short GR AEX4S.AS | 26.69 EUR 29.17 USD |
-0.66
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3493.99 EUR 3819.4 USD |
+0.06
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 13.86 USD — |
-2.05
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1115.9 EUR 1219.83 USD |
+0.28
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 481.46 USD — |
-0.74
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4831.48 EUR 5281.46 USD |
+0.28
|
— — | — — | — — | — - | — — |
| AEX X5 Short GR AEX5S.AS | 251.92 EUR 275.38 USD |
-0.83
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 2795.56 EUR 3055.92 USD |
+0.28
|
— — | 2779.99 EUR 3038.9 USD | 2799.12 EUR 3059.82 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 497.43 USD — |
+1.93
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1704.04 EUR 1862.75 USD |
+0.3
|
— — | — — | — — | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 12.55 EUR 13.71 USD |
-4.32
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.44 USD — |
+3.23
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 6.65 USD — |
-5.65
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.04 USD — |
+2.49
|
— — | — — | — — | — - | — — |
| AEX Energy GR NLOGG.AS | 3130.47 EUR 3422.03 USD |
+0.9
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.22 USD — |
-3.58
|
— — | — — | — — | — - | — — |
| AEX Energy NLOG.AS | 1178.61 EUR 1288.38 USD |
+0.9
|
— — | 1168.12 EUR 1276.91 USD | 1188.4 EUR 1299.08 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 11133.65 EUR 12170.59 USD |
+0.34
|
— — | — — | — — | — - | — — |
| AEX X6 Short GR AEX6S.AS | 13.04 EUR 14.25 USD |
-0.99
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}