Result Page 3 for Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
- All countries
- Netherlands (369)
Amsterdam (369)
- {{item.name}}
- All exchanges
- Amsterdam (369)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 5433.56 EUR 6272.15 USD |
-0.26
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 43.36 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.01 USD — |
-5.88
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.2 USD — |
+2.21
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1653.01 EUR 1908.13 USD |
-0.27
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3914.04 EUR 4518.11 USD |
+0.65
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2557.76 EUR 2952.51 USD |
+0.61
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 0.96 USD — |
-1.72
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 4317.7 EUR 4984.07 USD |
+0.67
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 8094.7 EUR 9343.99 USD |
-0.48
|
— — | — — | — — | — - | — — |
| AEX ESG NR AESGN.AS | 2180.99 EUR 2517.59 USD |
+0.55
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 7363.21 EUR 8499.61 USD |
-0.48
|
— — | — — | — — | — - | — — |
| AEX ESG AESGP.AS | 1499.71 EUR 1731.17 USD |
+0.55
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic ENTP.AS | 5539 EUR 6393.86 USD |
-0.49
|
— — | — — | — — | — - | — — |
| AEX ESG GR AESGG.AS | 2339.39 EUR 2700.44 USD |
+0.55
|
— — | — — | — — | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 6341.77 EUR 7320.52 USD |
-0.38
|
— — | — — | — — | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 431001.66 EUR 497520.1 USD |
+0.52
|
— — | — — | — — | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5648.66 EUR 6520.44 USD |
-0.38
|
— — | — — | — — | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 3430.72 EUR 3960.2 USD |
-2.73
|
— — | — — | — — | — - | — — |
| Euronext World GR ENWG.AS | 6338.97 EUR 7317.29 USD |
-0.38
|
— — | — — | — — | — - | — — |
| AEX Basic Materials NLBM.AS | 2070.03 EUR 2389.51 USD |
-2.73
|
— — | — — | — — | — - | — — |
| Euronext Developed Market ENDMP.AS | 3879.24 EUR 4477.94 USD |
-0.38
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2638.05 EUR 3045.19 USD |
-0.26
|
— — | — — | — — | — - | — — |
| Euronext World NR ENWN.AS | 5646.55 EUR 6518.01 USD |
-0.38
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 3150.43 EUR 3636.65 USD |
-0.26
|
— — | — — | — — | — - | — — |
| Euronext World ENWP.AS | 3878.5 EUR 4477.09 USD |
-0.38
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1665.92 EUR 1923.03 USD |
-0.26
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 8874.83 EUR 10244.52 USD |
-0.45
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 948.4 EUR 1094.77 USD |
-0.27
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 8035.82 EUR 9276.02 USD |
-0.46
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.09 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 6201.9 EUR 7159.07 USD |
-0.46
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1766.55 EUR 2039.19 USD |
-0.58
|
— — | — — | — — | — - | — — |
| AEX Short GR AEXSH.AS | 92.62 EUR 106.91 USD |
-0.17
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3364.41 EUR 3883.65 USD |
-0.58
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1847.67 EUR 2132.83 USD |
+0.58
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2811.44 EUR 3245.34 USD |
-0.58
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 3009.73 EUR 3474.24 USD |
+0.58
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 1010.75 EUR 1166.74 USD |
-0.6
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 3384.99 EUR 3907.41 USD |
+0.58
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3418.84 EUR 3946.49 USD |
+0.46
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 6573.04 EUR 7587.49 USD |
+0.49
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3971.96 EUR 4584.97 USD |
-0.7
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 5673.5 EUR 6549.12 USD |
+0.48
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 3187.68 EUR 3679.65 USD |
-0.7
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 2065.97 EUR 2384.82 USD |
+0.46
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1592.03 EUR 1837.74 USD |
-0.71
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1282.91 EUR 1480.91 USD |
+0.71
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1478.08 EUR 1706.2 USD |
-0.7
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2994.63 EUR 3456.8 USD |
+0.71
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 7.79 USD — |
-2.55
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1077.74 EUR 1244.07 USD |
+0.7
|
— — | — — | — — | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 8802.2 EUR 10160.68 USD |
-0.48
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 7.9 USD — |
-1.41
|
— — | — — | — — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 7811.18 EUR 9016.71 USD |
-0.48
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6910.89 EUR 7977.48 USD |
+0.58
|
— — | — — | — — | — - | — — |
| Euronext North America 500 NA500.AS | 5842.89 EUR 6744.65 USD |
-0.48
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 6328.91 EUR 7305.68 USD |
+0.58
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 1.79 USD — |
-0.56
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 4072.37 EUR 4700.88 USD |
+0.58
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 7883.6 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| AMX-Index AMX | 1068.17 EUR 1233.03 USD |
-0.39
|
— — | — — | — — | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 7037.42 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 5591.31 EUR 6454.24 USD |
+0.64
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 ENVU.AS | 5358.81 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2566.33 EUR 2962.4 USD |
+0.64
|
— — | — — | — — | — - | — — |
| AEX Xbear GR AEXXB.AS | 2.74 EUR 3.17 USD |
-0.33
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4860.39 EUR 5610.52 USD |
+0.64
|
— — | — — | — — | — - | — — |
| AEX X2 Short GR AEX2S.AS | 2.71 EUR 3.13 USD |
-0.33
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3985.75 EUR 4600.89 USD |
+0.43
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.17 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 5302.77 EUR 6121.17 USD |
-0.91
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 62.11 USD — |
-2.72
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3137.19 EUR 3621.37 USD |
-0.91
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 62065.87 USD — |
-1.75
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1936.1 EUR 2234.91 USD |
+0.63
|
— — | — — | — — | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.04 EUR 1.2 USD |
-0.48
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3285.66 EUR 3792.75 USD |
+0.43
|
— — | — — | — — | — - | — — |
| AEX X4 Short GR AEX4S.AS | 14.91 EUR 17.21 USD |
-0.69
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 5180.41 EUR 5979.93 USD |
+0.53
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 6.68 USD — |
-1.07
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1181.42 EUR 1363.75 USD |
+0.41
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 205.48 USD — |
-2.25
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4691.2 EUR 5415.21 USD |
+2.85
|
— — | — — | — — | — - | — — |
| AEX X5 Short GR AEX5S.AS | 117.76 EUR 135.93 USD |
-0.86
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 2663.32 EUR 3074.36 USD |
+2.85
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 203.41 USD — |
-1.78
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1821.33 EUR 2102.42 USD |
+0.43
|
— — | — — | — — | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 2161.32 EUR 2494.88 USD |
-0.72
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.2 USD — |
-2.14
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 2.5 USD — |
-3.04
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.03 USD — |
-3.26
|
— — | — — | — — | — - | — — |
| AEX Energy GR NLOGG.AS | 3683.36 EUR 4251.83 USD |
-1.59
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| AEX Energy NLOG.AS | 1361.31 EUR 1571.41 USD |
-1.59
|
— — | — — | — — | — - | — — |
| AEX Leverage GR AEXTL.AS | 14050.58 EUR 16219.07 USD |
+0.35
|
— — | — — | — — | — - | — — |
| AEX X6 Short GR AEX6S.AS | 5035.33 EUR 5812.45 USD |
-1.04
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}