Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (369)
Amsterdam (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2799.53 EUR 3060.26 USD |
-0.87
|
— — | 2793.07 EUR 3053.2 USD | 2822.58 EUR 3085.46 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 1953.27 EUR 2135.19 USD |
-0.87
|
— — | 1948.76 EUR 2130.26 USD | 1969.35 EUR 2152.77 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1285.94 EUR 1405.71 USD |
-1.08
|
— — | 1283.44 EUR 1402.97 USD | 1299.27 EUR 1420.28 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1047.84 EUR 1145.43 USD |
-1.08
|
— — | 1045.79 EUR 1143.19 USD | 1058.7 EUR 1157.3 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1216.84 EUR 1330.17 USD |
-1.08
|
— — | 1214.47 EUR 1327.58 USD | 1229.45 EUR 1343.95 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2791.05 EUR 3050.99 USD |
+0.14
|
— — | 2791.05 EUR 3050.99 USD | 2791.05 EUR 3050.99 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3503.68 EUR 3830 USD |
+0.14
|
— — | 3503.68 EUR 3830 USD | 3503.68 EUR 3830 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1355.5 EUR 1481.74 USD |
+0.14
|
— — | 1355.5 EUR 1481.74 USD | 1355.5 EUR 1481.74 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 898.87 EUR 982.59 USD |
-1.1
|
— — | 897.12 EUR 980.67 USD | 908.19 EUR 992.77 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1160.42 EUR 1268.5 USD |
+0.12
|
— — | 1160.42 EUR 1268.5 USD | 1160.42 EUR 1268.5 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1473.29 EUR 1610.51 USD |
+0.12
|
— — | 1473.29 EUR 1610.51 USD | 1473.29 EUR 1610.51 USD | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2583.52 EUR 2824.14 USD |
-0.79
|
— — | 2575.92 EUR 2815.83 USD | 2601.05 EUR 2843.3 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1572.73 EUR 1719.21 USD |
-0.79
|
— — | 1568.1 EUR 1714.15 USD | 1583.4 EUR 1730.87 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3045.66 EUR 3329.32 USD |
-0.79
|
— — | 3036.69 EUR 3319.51 USD | 3066.32 EUR 3351.9 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1690.84 EUR 1848.32 USD |
-0.65
|
— — | 1685.2 EUR 1842.15 USD | 1700.51 EUR 1858.89 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3203.49 EUR 3501.85 USD |
-0.65
|
— — | 3192.8 EUR 3490.16 USD | 3221.81 EUR 3521.87 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2737.74 EUR 2992.72 USD |
-0.65
|
— — | 2728.6 EUR 2982.73 USD | 2753.39 EUR 3009.83 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1352.55 EUR 1478.52 USD |
-0.8
|
— — | 1348.56 EUR 1474.16 USD | 1361.72 EUR 1488.54 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1124.19 EUR 1228.89 USD |
-0.8
|
— — | 1120.88 EUR 1225.27 USD | 1131.81 EUR 1237.22 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1024.89 EUR 1120.34 USD |
-0.8
|
— — | 1021.87 EUR 1117.04 USD | 1031.85 EUR 1127.95 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 2642.32 EUR 2888.41 USD |
-0.76
|
— — | 2634.35 EUR 2879.7 USD | 2659.38 EUR 2907.06 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2293.77 EUR 2507.4 USD |
-0.76
|
— — | 2286.85 EUR 2499.84 USD | 2308.58 EUR 2523.59 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1532.59 EUR 1675.33 USD |
-0.76
|
— — | 1527.97 EUR 1670.28 USD | 1542.48 EUR 1686.14 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1086.12 EUR 1187.28 USD |
-0.67
|
— — | 1082.5 EUR 1183.32 USD | 1092.34 EUR 1194.08 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1698.4 EUR 1856.58 USD |
-0.67
|
— — | 1693.65 EUR 1851.39 USD | 1708.31 EUR 1867.41 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2718.37 EUR 2971.55 USD |
-0.67
|
— — | 2710.77 EUR 2963.24 USD | 2734.23 EUR 2988.88 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3170.22 EUR 3465.48 USD |
-0.67
|
— — | 3161.36 EUR 3455.79 USD | 3188.72 EUR 3485.7 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 1949.21 EUR 2130.75 USD |
-0.97
|
— — | 1943.48 EUR 2124.49 USD | 1968.24 EUR 2151.55 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3111.43 EUR 3401.21 USD |
-0.97
|
— — | 3102.06 EUR 3390.97 USD | 3141.81 EUR 3434.42 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 2786.15 EUR 3045.64 USD |
-0.97
|
— — | 2777.76 EUR 3036.47 USD | 2813.35 EUR 3075.37 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 995.16 EUR 1087.84 USD |
-0.78
|
— — | 992.15 EUR 1084.55 USD | 1001.58 EUR 1094.86 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.09 USD — |
-2.33
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1078.44 EUR 1178.88 USD |
-0.69
|
— — | 1075.42 EUR 1175.58 USD | 1084.73 EUR 1185.76 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 6575.41 EUR 7187.81 USD |
-0.79
|
— — | 6553.99 EUR 7164.4 USD | 6627.53 EUR 7244.79 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1365.54 EUR 1492.72 USD |
-0.98
|
— — | 1361.43 EUR 1488.23 USD | 1378.87 EUR 1507.29 USD | — - | — — |
| AEX Financials NLFIN.AS | 696.51 EUR 761.38 USD |
-0.78
|
— — | 694.33 EUR 759 USD | 704.09 EUR 769.67 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1465.91 EUR 1602.44 USD |
-0.78
|
— — | 1461.33 EUR 1597.43 USD | 1481.87 EUR 1619.88 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3484.43 EUR 3808.95 USD |
+0.13
|
— — | 3484.43 EUR 3808.95 USD | 3484.43 EUR 3808.95 USD | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2047.16 EUR 2237.82 USD |
-0.95
|
— — | 2042.75 EUR 2233 USD | 2061.85 EUR 2253.88 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1104.06 EUR 1206.89 USD |
-0.95
|
— — | 1101.68 EUR 1204.29 USD | 1111.98 EUR 1215.54 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1909.15 EUR 2086.96 USD |
-0.95
|
— — | 1905.03 EUR 2082.46 USD | 1922.84 EUR 2101.92 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1341.57 EUR 1466.52 USD |
-0.77
|
— — | 1336.17 EUR 1460.61 USD | 1349.37 EUR 1475.04 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1750.79 EUR 1913.85 USD |
-0.77
|
— — | 1743.74 EUR 1906.14 USD | 1760.98 EUR 1924.99 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1644.92 EUR 1798.12 USD |
-0.77
|
— — | 1638.3 EUR 1790.88 USD | 1654.49 EUR 1808.58 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1465.02 EUR 1601.46 USD |
+0.12
|
— — | 1465.02 EUR 1601.46 USD | 1465.02 EUR 1601.46 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1109.22 EUR 1212.53 USD |
-0.78
|
— — | 1104.76 EUR 1207.65 USD | 1115.68 EUR 1219.59 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1443.91 EUR 1578.39 USD |
-0.76
|
— — | 1439.49 EUR 1573.56 USD | 1453.03 EUR 1588.36 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1702.26 EUR 1860.8 USD |
-0.76
|
— — | 1697.05 EUR 1855.1 USD | 1713.01 EUR 1872.55 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 2999.56 EUR 3278.92 USD |
-0.8
|
— — | 2990.36 EUR 3268.87 USD | 3023.09 EUR 3304.65 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 1792.51 EUR 1959.46 USD |
-0.76
|
— — | 1787.02 EUR 1953.45 USD | 1803.83 EUR 1971.83 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2575.36 EUR 2815.22 USD |
-0.8
|
— — | 2567.47 EUR 2806.59 USD | 2595.57 EUR 2837.31 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3531 USD — |
+0.23
|
— — | 3447.25 USD — | 3545.32 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1588.12 EUR 1736.03 USD |
-0.8
|
— — | 1583.25 EUR 1730.71 USD | 1600.58 EUR 1749.65 USD | — - | — — |
| AEX GR AEXGR.AS | 3589.59 EUR 3923.91 USD |
-0.92
|
— — | 3581.35 EUR 3914.9 USD | 3614.41 EUR 3951.04 USD | — - | — — |
| AEX NR AEXNR.AS | 3092.49 EUR 3380.51 USD |
-0.92
|
— — | 3085.39 EUR 3372.75 USD | 3113.87 EUR 3403.88 USD | — - | — — |
| Euronext Eurozone 60 EW D 50P EZ60.AS | 1329.38 EUR 1453.19 USD |
-0.77
|
— — | 1325.31 EUR 1448.74 USD | 1337.78 EUR 1462.37 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4944.4 EUR 5404.9 USD |
-1.16
|
— — | 4932.4 EUR 5391.78 USD | 5002.29 EUR 5468.18 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1248.83 EUR 1365.14 USD |
-1.16
|
— — | 1246.01 EUR 1362.06 USD | 1263.45 EUR 1381.12 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 11.42 USD — |
+1.05
|
— — | 11.12 USD — | 11.57 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3504.28 EUR 3830.65 USD |
-2.11
|
— — | 3504.28 EUR 3830.65 USD | 3586.08 EUR 3920.07 USD | — - | — — |
| AEX Industrials NLIN.AS | 2212.83 EUR 2418.92 USD |
-2.11
|
— — | 2212.83 EUR 2418.92 USD | 2264.48 EUR 2475.38 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 1850.54 EUR 2022.89 USD |
-0.71
|
— — | 1845.01 EUR 2016.85 USD | 1862.19 EUR 2035.63 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1475.5 EUR 1612.92 USD |
-0.71
|
— — | 1471.09 EUR 1608.1 USD | 1484.79 EUR 1623.08 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1751.24 EUR 1914.34 USD |
-0.71
|
— — | 1746.01 EUR 1908.62 USD | 1762.26 EUR 1926.39 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3217.4 EUR 3517.05 USD |
-0.72
|
— — | 3209.92 EUR 3508.88 USD | 3238.43 EUR 3540.04 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 2874.48 EUR 3142.2 USD |
-0.72
|
— — | 2867.8 EUR 3134.89 USD | 2893.27 EUR 3162.74 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1681.64 EUR 1838.26 USD |
-0.72
|
— — | 1677.74 EUR 1834 USD | 1692.64 EUR 1850.28 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1377.93 EUR 1506.26 USD |
-0.72
|
— — | 1373.81 EUR 1501.76 USD | 1386.61 EUR 1515.75 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 3641.86 EUR 3981.05 USD |
-0.66
|
— — | 3634.28 EUR 3972.76 USD | 3663.88 EUR 4005.12 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2274.95 EUR 2486.83 USD |
-0.66
|
— — | 2270.22 EUR 2481.66 USD | 2288.71 EUR 2501.87 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3289.11 EUR 3595.44 USD |
-0.66
|
— — | 3282.27 EUR 3587.96 USD | 3309 EUR 3617.18 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3102.47 EUR 3391.42 USD |
-0.48
|
— — | 3091.36 EUR 3379.27 USD | 3118.12 EUR 3408.53 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 11.43 USD — |
+0.05
|
— — | 11.43 USD — | 11.43 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1657.38 EUR 1811.74 USD |
-0.48
|
— — | 1651.44 EUR 1805.25 USD | 1665.74 EUR 1820.88 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 2665.7 EUR 2913.97 USD |
-0.48
|
— — | 2656.15 EUR 2903.53 USD | 2679.15 EUR 2928.67 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1783.83 EUR 1949.97 USD |
-0.67
|
— — | 1780.12 EUR 1945.91 USD | 1794.62 EUR 1961.76 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1666.57 EUR 1821.79 USD |
-0.67
|
— — | 1663.11 EUR 1818 USD | 1676.65 EUR 1832.8 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 772.13 EUR 844.04 USD |
-1.69
|
— — | 765.87 EUR 837.2 USD | 785.4 EUR 858.55 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 1439.61 EUR 1573.69 USD |
-1.69
|
— — | 1427.94 EUR 1560.93 USD | 1464.34 EUR 1600.72 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1247.33 EUR 1363.5 USD |
-1.69
|
— — | 1237.22 EUR 1352.45 USD | 1268.76 EUR 1386.93 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 604.43 EUR 660.72 USD |
-1.7
|
— — | 599.53 EUR 655.37 USD | 614.82 EUR 672.08 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1688.49 EUR 1845.75 USD |
-0.65
|
— — | 1683.29 EUR 1840.06 USD | 1698.73 EUR 1856.94 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1420.12 EUR 1552.38 USD |
-0.65
|
— — | 1415.74 EUR 1547.6 USD | 1428.73 EUR 1561.79 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1784.58 EUR 1950.79 USD |
-0.65
|
— — | 1779.09 EUR 1944.79 USD | 1795.41 EUR 1962.63 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 2847.74 EUR 3112.96 USD |
-0.59
|
— — | 2839.01 EUR 3103.42 USD | 2864.02 EUR 3130.76 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 4865.67 EUR 5318.83 USD |
-0.59
|
— — | 4850.74 EUR 5302.51 USD | 4893.47 EUR 5349.22 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4244.81 EUR 4640.15 USD |
-0.59
|
— — | 4231.79 EUR 4625.92 USD | 4269.07 EUR 4666.67 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2807.98 EUR 3069.5 USD |
+0.24
|
— — | 2807.98 EUR 3069.5 USD | 2807.98 EUR 3069.5 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 0.49 USD — |
-1.25
|
— — | 0.49 USD — | 0.49 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1370.3 EUR 1497.92 USD |
+0.24
|
— — | 1370.3 EUR 1497.92 USD | 1370.3 EUR 1497.92 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 2.24 USD — |
+1.87
|
— — | 2.24 USD — | 2.24 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1304.26 EUR 1425.73 USD |
-0.66
|
— — | 1300.25 EUR 1421.35 USD | 1312.18 EUR 1434.39 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 131.85 USD — |
-1.73
|
— — | 131.85 USD — | 131.85 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 1781.09 EUR 1946.97 USD |
-0.7
|
— — | 1775.15 EUR 1940.48 USD | 1793.53 EUR 1960.57 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 0.49 USD — |
-0.81
|
— — | 0.48 USD — | 0.5 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1415.2 EUR 1547 USD |
-0.7
|
— — | 1410.48 EUR 1541.85 USD | 1425.08 EUR 1557.8 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 3427.63 EUR 3746.87 USD |
-11.19
|
— — | 3317.58 EUR 3626.57 USD | 3746.42 EUR 4095.35 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1683.07 EUR 1839.82 USD |
-0.7
|
— — | 1677.46 EUR 1833.69 USD | 1694.82 EUR 1852.67 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.14 USD — |
+0.5
|
— — | 0.13 USD — | 0.14 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 1957.33 EUR 2139.63 USD |
-0.6
|
— — | 1951.33 EUR 2133.07 USD | 1968.52 EUR 2151.86 USD | — - | — — |
- {{ link.label }} {{link}}