Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (369)
Amsterdam (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2839.29 EUR 3103.73 USD |
+0.4
|
— — | 2809.27 EUR 3070.91 USD | 2841.57 EUR 3106.22 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 1947.03 EUR 2128.37 USD |
+0.35
|
— — | 1926.44 EUR 2105.86 USD | 1948.6 EUR 2130.08 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1315.35 EUR 1437.86 USD |
+0.19
|
— — | 1299.61 EUR 1420.65 USD | 1315.35 EUR 1437.86 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1063.03 EUR 1162.04 USD |
+0.17
|
— — | 1050.3 EUR 1148.12 USD | 1063.03 EUR 1162.04 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1242.11 EUR 1357.79 USD |
+0.19
|
— — | 1227.24 EUR 1341.54 USD | 1242.11 EUR 1357.79 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2793.52 EUR 3053.69 USD |
-0.3
|
— — | 2793.52 EUR 3053.69 USD | 2793.52 EUR 3053.69 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1317.57 EUR 1440.28 USD |
-0.32
|
— — | 1317.57 EUR 1440.28 USD | 1317.57 EUR 1440.28 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 876.87 EUR 958.54 USD |
+0.18
|
— — | 866.38 EUR 947.07 USD | 876.87 EUR 958.54 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1115.95 EUR 1219.88 USD |
-0.31
|
— — | 1115.95 EUR 1219.88 USD | 1115.95 EUR 1219.88 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2840.55 EUR 3105.1 USD |
+0.19
|
— — | 2813.99 EUR 3076.07 USD | 2840.55 EUR 3105.1 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1705.37 EUR 1864.2 USD |
+0.15
|
— — | 1689.41 EUR 1846.75 USD | 1705.37 EUR 1864.2 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3363.57 EUR 3676.84 USD |
+0.21
|
— — | 3332.12 EUR 3642.46 USD | 3363.57 EUR 3676.84 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1443.98 EUR 1578.47 USD |
+0.18
|
— — | 1430.47 EUR 1563.7 USD | 1443.98 EUR 1578.47 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1190.13 EUR 1300.97 USD |
+0.18
|
— — | 1179 EUR 1288.81 USD | 1190.13 EUR 1300.97 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1080.46 EUR 1181.09 USD |
+0.18
|
— — | 1070.35 EUR 1170.04 USD | 1080.46 EUR 1181.09 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 2965.72 EUR 3241.93 USD |
+0.67
|
— — | 2929.62 EUR 3202.47 USD | 2966.93 EUR 3243.26 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2567.53 EUR 2806.66 USD |
+0.65
|
— — | 2536.27 EUR 2772.49 USD | 2568.58 EUR 2807.8 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1697.1 EUR 1855.16 USD |
+0.56
|
— — | 1676.42 EUR 1832.55 USD | 1697.8 EUR 1855.92 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2046.75 EUR 2237.37 USD |
+0.69
|
— — | 2019.72 EUR 2207.83 USD | 2047.63 EUR 2238.34 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3308.06 EUR 3616.16 USD |
+0.72
|
— — | 3264.76 EUR 3568.82 USD | 3309.47 EUR 3617.7 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 2953.71 EUR 3228.8 USD |
+0.71
|
— — | 2915.05 EUR 3186.54 USD | 2954.98 EUR 3230.19 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1068.07 EUR 1167.54 USD |
+0.64
|
— — | 1055.06 EUR 1153.32 USD | 1068.5 EUR 1168.01 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.28 USD — |
+4.37
|
— — | 0.26 USD — | 0.28 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 6925.66 EUR 7570.68 USD |
+0.3
|
— — | 6834.08 EUR 7470.57 USD | 6927.02 EUR 7572.17 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1388.05 EUR 1517.33 USD |
+0.7
|
— — | 1369.88 EUR 1497.46 USD | 1388.64 EUR 1517.97 USD | — - | — — |
| AEX Financials NLFIN.AS | 748.98 EUR 818.74 USD |
-1.25
|
— — | 744.34 EUR 813.66 USD | 759.44 EUR 830.17 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1621.04 EUR 1772.02 USD |
+0.08
|
— — | 1611.14 EUR 1761.19 USD | 1643.38 EUR 1796.44 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 1953.57 EUR 2135.52 USD |
+0.5
|
— — | 1936.22 EUR 2116.55 USD | 1954.56 EUR 2136.6 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1034.93 EUR 1131.32 USD |
+0.27
|
— — | 1025.71 EUR 1121.24 USD | 1035.45 EUR 1131.89 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1819.44 EUR 1988.89 USD |
+0.47
|
— — | 1803.27 EUR 1971.22 USD | 1820.35 EUR 1989.89 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1590.32 EUR 1738.43 USD |
0
|
— — | 1590.32 EUR 1738.43 USD | 1590.32 EUR 1738.43 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1886.91 EUR 2062.65 USD |
0
|
— — | 1886.91 EUR 2062.65 USD | 1886.91 EUR 2062.65 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3208.43 EUR 3507.25 USD |
+0.38
|
— — | 3172.04 EUR 3467.47 USD | 3209.24 EUR 3508.13 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 1990.19 EUR 2175.55 USD |
0
|
— — | 1990.19 EUR 2175.55 USD | 1990.19 EUR 2175.55 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2745.99 EUR 3001.74 USD |
+0.37
|
— — | 2714.84 EUR 2967.69 USD | 2746.68 EUR 3002.49 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 1767.2 USD — |
-1.63
|
— — | 1724.37 USD — | 1796.55 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1673.01 EUR 1828.83 USD |
+0.3
|
— — | 1654.02 EUR 1808.07 USD | 1673.43 EUR 1829.29 USD | — - | — — |
| AEX GR AEXGR.AS | 3445.22 EUR 3766.09 USD |
+0.51
|
— — | 3415.16 EUR 3733.23 USD | 3447.13 EUR 3768.18 USD | — - | — — |
| AEX NR AEXNR.AS | 2964.14 EUR 3240.21 USD |
+0.48
|
— — | 2938.27 EUR 3211.93 USD | 2965.78 EUR 3242 USD | — - | — — |
| Euronext Eurozone 60 EW D 50P EZ60.AS | 1441.2 EUR 1575.43 USD |
0
|
— — | 1441.2 EUR 1575.43 USD | 1441.2 EUR 1575.43 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4575.16 EUR 5001.27 USD |
+0.52
|
— — | 4528.6 EUR 4950.37 USD | 4578.41 EUR 5004.82 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1137.69 EUR 1243.65 USD |
+0.36
|
— — | 1126.09 EUR 1230.97 USD | 1138.5 EUR 1244.53 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 6.13 USD — |
+2.29
|
— — | 5.86 USD — | 6.16 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3923.87 EUR 4289.32 USD |
+0.24
|
— — | 3867.86 EUR 4228.09 USD | 3934.66 EUR 4301.11 USD | — - | — — |
| AEX Industrials NLIN.AS | 2463.43 EUR 2692.86 USD |
+0.24
|
— — | 2428.27 EUR 2654.43 USD | 2470.2 EUR 2700.26 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3307.29 EUR 3615.31 USD |
+0.42
|
— — | 3270.22 EUR 3574.79 USD | 3309.55 EUR 3617.79 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 2943.84 EUR 3218.01 USD |
+0.41
|
— — | 2910.83 EUR 3181.93 USD | 2945.85 EUR 3220.21 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1693.83 EUR 1851.59 USD |
+0.36
|
— — | 1674.83 EUR 1830.82 USD | 1694.99 EUR 1852.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4033.66 EUR 4409.34 USD |
+0.23
|
— — | 4011.75 EUR 4385.38 USD | 4037.69 EUR 4413.74 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2462.11 EUR 2691.42 USD |
+0.1
|
— — | 2448.72 EUR 2676.78 USD | 2464.57 EUR 2694.11 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3628.26 EUR 3966.18 USD |
+0.23
|
— — | 3608.55 EUR 3944.63 USD | 3631.88 EUR 3970.14 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3386.47 EUR 3701.87 USD |
+0.47
|
— — | 3336.74 EUR 3647.51 USD | 3388.13 EUR 3703.68 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 6.04 USD — |
+0.53
|
— — | 6.04 USD — | 6.04 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1794.38 EUR 1961.5 USD |
+0.4
|
— — | 1768.02 EUR 1932.68 USD | 1795.27 EUR 1962.47 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 2903.95 EUR 3174.41 USD |
+0.45
|
— — | 2861.3 EUR 3127.79 USD | 2905.38 EUR 3175.97 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1894.7 EUR 2071.16 USD |
+0.21
|
— — | 1884.4 EUR 2059.9 USD | 1896.59 EUR 2073.23 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1762.73 EUR 1926.9 USD |
+0.21
|
— — | 1753.15 EUR 1916.43 USD | 1764.49 EUR 1928.83 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1029.44 EUR 1125.32 USD |
-0.98
|
— — | 1023.3 EUR 1118.61 USD | 1039.61 EUR 1136.43 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 1989.54 EUR 2174.84 USD |
-0.7
|
— — | 1977.7 EUR 2161.89 USD | 2009.12 EUR 2196.24 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1709.71 EUR 1868.94 USD |
-0.74
|
— — | 1699.53 EUR 1857.82 USD | 1726.55 EUR 1887.35 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 794.42 EUR 868.41 USD |
-0.75
|
— — | 789.69 EUR 863.24 USD | 802.25 EUR 876.97 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3075.64 EUR 3362.09 USD |
+0.18
|
— — | 3048.91 EUR 3332.87 USD | 3076.67 EUR 3363.22 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5354.12 EUR 5852.78 USD |
+0.3
|
— — | 5307.63 EUR 5801.96 USD | 5355.91 EUR 5854.73 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4652 EUR 5085.26 USD |
+0.28
|
— — | 4611.6 EUR 5041.1 USD | 4653.55 EUR 5086.96 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2826.03 EUR 3089.23 USD |
-0.3
|
— — | 2826.03 EUR 3089.23 USD | 2826.03 EUR 3089.23 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.19 USD — |
-2.65
|
— — | 2.19 USD — | 2.19 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1342.76 EUR 1467.82 USD |
-0.3
|
— — | 1342.76 EUR 1467.82 USD | 1342.76 EUR 1467.82 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.83 USD — |
+2.3
|
— — | 0.83 USD — | 0.83 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 149.84 USD — |
-0.74
|
— — | 149.84 USD — | 149.84 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 1986.62 EUR 2171.64 USD |
+0.24
|
— — | 1967.27 EUR 2150.49 USD | 1987.29 EUR 2172.38 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.21 USD — |
-0.81
|
— — | 2.12 USD — | 2.23 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1547.23 EUR 1691.33 USD |
+0.06
|
— — | 1532.13 EUR 1674.83 USD | 1547.75 EUR 1691.9 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 292.98 EUR 320.27 USD |
+5.64
|
— — | 264.21 EUR 288.81 USD | 294.8 EUR 322.26 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1868.41 EUR 2042.42 USD |
+0.2
|
— — | 1850.2 EUR 2022.52 USD | 1869.04 EUR 2043.11 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.22 USD — |
+3.73
|
— — | 0.21 USD — | 0.23 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2056.77 EUR 2248.33 USD |
+0.26
|
— — | 2038.9 EUR 2228.79 USD | 2057.46 EUR 2249.08 USD | — - | — — |
- {{ link.label }} {{link}}