Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (369)
Amsterdam (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2962.41 EUR 3238.31 USD |
-0.33
|
— — | 2947.61 EUR 3222.14 USD | 2970.41 EUR 3247.06 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2011.23 EUR 2198.55 USD |
-0.38
|
— — | 2001.18 EUR 2187.56 USD | 2016.66 EUR 2204.48 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1402.03 EUR 1532.61 USD |
-0.9
|
— — | 1395.78 EUR 1525.78 USD | 1407.35 EUR 1538.42 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1101.84 EUR 1204.46 USD |
-0.9
|
— — | 1096.93 EUR 1199.09 USD | 1106.03 EUR 1209.04 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1314.81 EUR 1437.26 USD |
-0.9
|
— — | 1308.95 EUR 1430.86 USD | 1319.8 EUR 1442.72 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2816.65 EUR 3078.98 USD |
-0.37
|
— — | 2816.65 EUR 3078.98 USD | 2817 EUR 3079.36 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1314.59 EUR 1437.02 USD |
-0.37
|
— — | 1314.59 EUR 1437.02 USD | 1314.76 EUR 1437.21 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 924.82 EUR 1010.95 USD |
-0.91
|
— — | 920.69 EUR 1006.44 USD | 928.33 EUR 1014.79 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1114.84 EUR 1218.67 USD |
-0.38
|
— — | 1114.84 EUR 1218.67 USD | 1114.98 EUR 1218.82 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2992.83 EUR 3271.57 USD |
-0.52
|
— — | 2979.62 EUR 3257.13 USD | 2998.98 EUR 3278.29 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1768.31 EUR 1933 USD |
-0.58
|
— — | 1760.51 EUR 1924.48 USD | 1771.95 EUR 1936.98 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3561.72 EUR 3893.44 USD |
-0.5
|
— — | 3546.01 EUR 3876.27 USD | 3569.04 EUR 3901.44 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1511.08 EUR 1651.81 USD |
-0.53
|
— — | 1504.42 EUR 1644.53 USD | 1514.19 EUR 1655.21 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1243.02 EUR 1358.79 USD |
-0.53
|
— — | 1237.54 EUR 1352.8 USD | 1245.58 EUR 1361.59 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1127.38 EUR 1232.38 USD |
-0.53
|
— — | 1122.41 EUR 1226.95 USD | 1129.7 EUR 1234.91 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3144.22 EUR 3437.06 USD |
-0.57
|
— — | 3133 EUR 3424.79 USD | 3152.12 EUR 3445.69 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2709.96 EUR 2962.35 USD |
-0.57
|
— — | 2700.3 EUR 2951.79 USD | 2716.78 EUR 2969.81 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1767.06 EUR 1931.64 USD |
-0.57
|
— — | 1760.76 EUR 1924.75 USD | 1771.5 EUR 1936.49 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2170.03 EUR 2372.14 USD |
-0.79
|
— — | 2162.4 EUR 2363.8 USD | 2187.34 EUR 2391.06 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3575.35 EUR 3908.34 USD |
-0.71
|
— — | 3562.75 EUR 3894.57 USD | 3603.85 EUR 3939.49 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3177.66 EUR 3473.61 USD |
-0.73
|
— — | 3166.47 EUR 3461.38 USD | 3203 EUR 3501.31 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1116.43 EUR 1220.41 USD |
-0.58
|
— — | 1112.44 EUR 1216.05 USD | 1119.23 EUR 1223.47 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.24 USD — |
-2.5
|
— — | 0.24 USD — | 0.24 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7212.34 EUR 7884.06 USD |
-0.88
|
— — | 7191.07 EUR 7860.81 USD | 7276.27 EUR 7953.95 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1478.87 EUR 1616.6 USD |
-0.74
|
— — | 1473.66 EUR 1610.91 USD | 1490.66 EUR 1629.49 USD | — - | — — |
| AEX Financials NLFIN.AS | 834.14 EUR 911.83 USD |
-0.46
|
— — | 831.67 EUR 909.13 USD | 839.36 EUR 917.53 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1834.27 EUR 2005.1 USD |
-0.46
|
— — | 1828.82 EUR 1999.15 USD | 1845.73 EUR 2017.63 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2063.67 EUR 2255.87 USD |
-0.75
|
— — | 2060.6 EUR 2252.51 USD | 2069.45 EUR 2262.19 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1083.24 EUR 1184.13 USD |
-0.75
|
— — | 1081.63 EUR 1182.37 USD | 1086.28 EUR 1187.45 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1920.19 EUR 2099.03 USD |
-0.75
|
— — | 1917.33 EUR 2095.9 USD | 1925.57 EUR 2104.91 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1642.76 EUR 1795.76 USD |
-0.71
|
— — | 1637.06 EUR 1789.53 USD | 1652.77 EUR 1806.7 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1985.91 EUR 2170.87 USD |
-0.68
|
— — | 1979.02 EUR 2163.34 USD | 1998.01 EUR 2184.09 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3418.13 EUR 3736.48 USD |
-0.71
|
— — | 3407.12 EUR 3724.44 USD | 3440.04 EUR 3760.43 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2107.13 EUR 2303.38 USD |
-0.67
|
— — | 2099.82 EUR 2295.39 USD | 2119.97 EUR 2317.41 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2912.94 EUR 3184.24 USD |
-0.72
|
— — | 2903.55 EUR 3173.97 USD | 2931.61 EUR 3204.65 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2492.56 USD — |
-3.99
|
— — | 2475.41 USD — | 2596.14 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1750.68 EUR 1913.73 USD |
-0.76
|
— — | 1745.04 EUR 1907.56 USD | 1761.91 EUR 1926.01 USD | — - | — — |
| AEX GR AEXGR.AS | 3619.97 EUR 3957.12 USD |
-0.75
|
— — | 3614.23 EUR 3950.84 USD | 3632.94 EUR 3971.29 USD | — - | — — |
| AEX NR AEXNR.AS | 3112.03 EUR 3401.87 USD |
-0.75
|
— — | 3107.09 EUR 3396.47 USD | 3123.17 EUR 3414.05 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1505.59 EUR 1645.81 USD |
-0.68
|
— — | 1500.37 EUR 1640.11 USD | 1514.77 EUR 1655.85 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4880.5 EUR 5335.05 USD |
-0.86
|
— — | 4874.15 EUR 5328.1 USD | 4922.91 EUR 5381.41 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1202.36 EUR 1314.34 USD |
-0.86
|
— — | 1200.8 EUR 1312.64 USD | 1212.81 EUR 1325.77 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.39 USD — |
-5.45
|
— — | 5.36 USD — | 5.7 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 4215.83 EUR 4608.47 USD |
-1.01
|
— — | 4213.38 EUR 4605.79 USD | 4259.01 EUR 4655.67 USD | — - | — — |
| AEX Industrials NLIN.AS | 2614.71 EUR 2858.23 USD |
-1.01
|
— — | 2613.19 EUR 2856.57 USD | 2641.49 EUR 2887.51 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3492.3 EUR 3817.56 USD |
-0.46
|
— — | 3477.64 EUR 3801.53 USD | 3506.75 EUR 3833.35 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3099.6 EUR 3388.28 USD |
-0.46
|
— — | 3086.59 EUR 3374.06 USD | 3112.43 EUR 3402.31 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1765.84 EUR 1930.3 USD |
-0.49
|
— — | 1758.43 EUR 1922.2 USD | 1773.15 EUR 1938.29 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4155.15 EUR 4542.14 USD |
-0.36
|
— — | 4143.67 EUR 4529.59 USD | 4169.44 EUR 4557.76 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2488.86 EUR 2720.66 USD |
-0.42
|
— — | 2481.98 EUR 2713.14 USD | 2497.43 EUR 2730.03 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3720.83 EUR 4067.37 USD |
-0.37
|
— — | 3710.55 EUR 4056.13 USD | 3733.63 EUR 4081.36 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3585.74 EUR 3919.7 USD |
-0.69
|
— — | 3570.9 EUR 3903.48 USD | 3610.63 EUR 3946.91 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.53 USD — |
-3.49
|
— — | 5.53 USD — | 5.53 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1861.42 EUR 2034.78 USD |
-0.69
|
— — | 1853.71 EUR 2026.36 USD | 1874.34 EUR 2048.91 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3058.72 EUR 3343.59 USD |
-0.69
|
— — | 3046.06 EUR 3329.76 USD | 3079.95 EUR 3366.8 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1926.12 EUR 2105.51 USD |
-0.39
|
— — | 1920.79 EUR 2099.68 USD | 1932.75 EUR 2112.76 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1790.22 EUR 1956.95 USD |
-0.39
|
— — | 1785.27 EUR 1951.54 USD | 1796.38 EUR 1963.69 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1139.32 EUR 1245.43 USD |
-1.32
|
— — | 1133.33 EUR 1238.88 USD | 1154.48 EUR 1262 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2251.66 EUR 2461.37 USD |
-1.32
|
— — | 2239.82 EUR 2448.43 USD | 2281.61 EUR 2494.11 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1924.23 EUR 2103.44 USD |
-1.32
|
— — | 1914.11 EUR 2092.38 USD | 1949.83 EUR 2131.43 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 885.48 EUR 967.95 USD |
-1.33
|
— — | 880.82 EUR 962.86 USD | 897.26 EUR 980.83 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3140.87 EUR 3433.4 USD |
-0.84
|
— — | 3130.68 EUR 3422.26 USD | 3156.1 EUR 3450.04 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5578.61 EUR 6098.17 USD |
-0.79
|
— — | 5560.53 EUR 6078.41 USD | 5605.65 EUR 6127.73 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4823.24 EUR 5272.45 USD |
-0.8
|
— — | 4807.61 EUR 5255.37 USD | 4846.63 EUR 5298.02 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2825.52 EUR 3088.68 USD |
-0.29
|
— — | 2825.52 EUR 3088.68 USD | 2826.01 EUR 3089.21 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.22 USD — |
-3.12
|
— — | 2.22 USD — | 2.22 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1330.52 EUR 1454.44 USD |
-0.29
|
— — | 1330.52 EUR 1454.44 USD | 1330.75 EUR 1454.69 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.74 USD — |
-5.85
|
— — | 0.74 USD — | 0.74 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 148.28 USD — |
-3.17
|
— — | 148.28 USD — | 148.28 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2130.82 EUR 2329.27 USD |
-0.63
|
— — | 2122.85 EUR 2320.56 USD | 2144.43 EUR 2344.15 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.22 USD — |
-2.67
|
— — | 2.2 USD — | 2.28 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1627.47 EUR 1779.04 USD |
-0.63
|
— — | 1621.37 EUR 1772.38 USD | 1637.86 EUR 1790.4 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 435.32 EUR 475.86 USD |
-9.05
|
— — | 426.27 EUR 465.97 USD | 455.73 EUR 498.18 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1994.49 EUR 2180.25 USD |
-0.63
|
— — | 1987.02 EUR 2172.08 USD | 2007.23 EUR 2194.17 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.17 USD — |
-5.97
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2111.87 EUR 2308.56 USD |
-0.81
|
— — | 2105.02 EUR 2301.07 USD | 2122.1 EUR 2319.74 USD | — - | — — |
- {{ link.label }} {{link}}