Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (369)
Amsterdam (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2969.28 EUR 3245.82 USD |
0
|
— — | 2969.28 EUR 3245.82 USD | 2969.28 EUR 3245.82 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2026.67 EUR 2215.42 USD |
0
|
— — | 2026.67 EUR 2215.42 USD | 2026.67 EUR 2215.42 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1394.82 EUR 1524.73 USD |
0
|
— — | 1394.82 EUR 1524.73 USD | 1394.82 EUR 1524.73 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1117.02 EUR 1221.05 USD |
0
|
— — | 1117.02 EUR 1221.05 USD | 1117.02 EUR 1221.05 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1314.15 EUR 1436.54 USD |
0
|
— — | 1314.15 EUR 1436.54 USD | 1314.15 EUR 1436.54 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2805.8 EUR 3067.12 USD |
0
|
— — | 2805.8 EUR 3067.12 USD | 2805.8 EUR 3067.12 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1320.8 EUR 1443.81 USD |
0
|
— — | 1320.8 EUR 1443.81 USD | 1320.8 EUR 1443.81 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 927.03 EUR 1013.37 USD |
0
|
— — | 927.03 EUR 1013.37 USD | 927.03 EUR 1013.37 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1117.94 EUR 1222.06 USD |
0
|
— — | 1117.94 EUR 1222.06 USD | 1117.94 EUR 1222.06 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2984.85 EUR 3262.84 USD |
0
|
— — | 2984.85 EUR 3262.84 USD | 2984.85 EUR 3262.84 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1779.17 EUR 1944.87 USD |
0
|
— — | 1779.17 EUR 1944.87 USD | 1779.17 EUR 1944.87 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3542.63 EUR 3872.57 USD |
0
|
— — | 3542.63 EUR 3872.57 USD | 3542.63 EUR 3872.57 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1514.44 EUR 1655.49 USD |
0
|
— — | 1514.44 EUR 1655.49 USD | 1514.44 EUR 1655.49 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1247.53 EUR 1363.72 USD |
0
|
— — | 1247.53 EUR 1363.72 USD | 1247.53 EUR 1363.72 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1132.26 EUR 1237.71 USD |
0
|
— — | 1132.26 EUR 1237.71 USD | 1132.26 EUR 1237.71 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3162.78 EUR 3457.35 USD |
0
|
— — | 3162.78 EUR 3457.35 USD | 3162.78 EUR 3457.35 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2730.5 EUR 2984.81 USD |
0
|
— — | 2730.5 EUR 2984.81 USD | 2730.5 EUR 2984.81 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1789.92 EUR 1956.62 USD |
0
|
— — | 1789.92 EUR 1956.62 USD | 1789.92 EUR 1956.62 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2163.74 EUR 2365.26 USD |
0
|
— — | 2163.74 EUR 2365.26 USD | 2163.74 EUR 2365.26 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3532.11 EUR 3861.07 USD |
0
|
— — | 3532.11 EUR 3861.07 USD | 3532.11 EUR 3861.07 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3146.2 EUR 3439.22 USD |
0
|
— — | 3146.2 EUR 3439.22 USD | 3146.2 EUR 3439.22 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1132.77 EUR 1238.27 USD |
0
|
— — | 1132.77 EUR 1238.27 USD | 1132.77 EUR 1238.27 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.3 USD — |
-1.7
|
— — | 0.3 USD — | 0.31 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7319.54 EUR 8001.25 USD |
0
|
— — | 7319.54 EUR 8001.25 USD | 7319.54 EUR 8001.25 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1474.49 EUR 1611.82 USD |
0
|
— — | 1474.49 EUR 1611.82 USD | 1474.49 EUR 1611.82 USD | — - | — — |
| AEX Financials NLFIN.AS | 811.69 EUR 887.29 USD |
+0.85
|
— — | — — | — — | — - | — — |
| AEX Financials GR NLFNG.AS | 1762.09 EUR 1926.2 USD |
0
|
— — | 1762.09 EUR 1926.2 USD | 1762.09 EUR 1926.2 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2092.29 EUR 2287.16 USD |
0
|
— — | 2092.29 EUR 2287.16 USD | 2092.29 EUR 2287.16 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1103.5 EUR 1206.27 USD |
0
|
— — | 1103.5 EUR 1206.27 USD | 1103.5 EUR 1206.27 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1947.36 EUR 2128.73 USD |
0
|
— — | 1947.36 EUR 2128.73 USD | 1947.36 EUR 2128.73 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1661.98 EUR 1816.77 USD |
0
|
— — | 1661.98 EUR 1816.77 USD | 1661.98 EUR 1816.77 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1998.1 EUR 2184.19 USD |
0
|
— — | 1998.1 EUR 2184.19 USD | 1998.1 EUR 2184.19 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3416.84 EUR 3735.07 USD |
0
|
— — | 3416.84 EUR 3735.07 USD | 3416.84 EUR 3735.07 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2116.44 EUR 2313.55 USD |
0
|
— — | 2116.44 EUR 2313.55 USD | 2116.44 EUR 2313.55 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2918.1 EUR 3189.88 USD |
0
|
— — | 2918.1 EUR 3189.88 USD | 2918.1 EUR 3189.88 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2566.83 USD — |
-1.44
|
— — | 2558.13 USD — | 2604.37 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1766.28 EUR 1930.78 USD |
0
|
— — | 1766.28 EUR 1930.78 USD | 1766.28 EUR 1930.78 USD | — - | — — |
| AEX GR AEXGR.AS | 3686.06 EUR 4029.36 USD |
0
|
— — | 3686.06 EUR 4029.36 USD | 3686.06 EUR 4029.36 USD | — - | — — |
| AEX NR AEXNR.AS | 3169.6 EUR 3464.8 USD |
0
|
— — | 3169.6 EUR 3464.8 USD | 3169.6 EUR 3464.8 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1519.2 EUR 1660.69 USD |
0
|
— — | 1519.2 EUR 1660.69 USD | 1519.2 EUR 1660.69 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4935.25 EUR 5394.9 USD |
0
|
— — | 4935.25 EUR 5394.9 USD | 4935.25 EUR 5394.9 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1222.8 EUR 1336.69 USD |
+0.05
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 6.76 USD — |
-4.79
|
— — | 6.74 USD — | 7.1 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 4382.47 EUR 4790.63 USD |
0
|
— — | 4382.47 EUR 4790.63 USD | 4382.47 EUR 4790.63 USD | — - | — — |
| AEX Industrials NLIN.AS | 2741.98 EUR 2997.35 USD |
-1.62
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3488.89 EUR 3813.83 USD |
0
|
— — | 3488.89 EUR 3813.83 USD | 3488.89 EUR 3813.83 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3100.91 EUR 3389.71 USD |
0
|
— — | 3100.91 EUR 3389.71 USD | 3100.91 EUR 3389.71 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1776.17 EUR 1941.59 USD |
0
|
— — | 1776.17 EUR 1941.59 USD | 1776.17 EUR 1941.59 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4186.28 EUR 4576.17 USD |
0
|
— — | 4186.28 EUR 4576.17 USD | 4186.28 EUR 4576.17 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2532.03 EUR 2767.85 USD |
0
|
— — | 2532.03 EUR 2767.85 USD | 2532.03 EUR 2767.85 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3756.3 EUR 4106.14 USD |
0
|
— — | 3756.3 EUR 4106.14 USD | 3756.3 EUR 4106.14 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3594.01 EUR 3928.74 USD |
0
|
— — | 3594.01 EUR 3928.74 USD | 3594.01 EUR 3928.74 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 7.1 USD — |
0
|
— — | 7.1 USD — | 7.1 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1880.3 EUR 2055.42 USD |
0
|
— — | 1880.3 EUR 2055.42 USD | 1880.3 EUR 2055.42 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3071.87 EUR 3357.97 USD |
0
|
— — | 3071.87 EUR 3357.97 USD | 3071.87 EUR 3357.97 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1956.74 EUR 2138.98 USD |
0
|
— — | 1956.74 EUR 2138.98 USD | 1956.74 EUR 2138.98 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1819.96 EUR 1989.46 USD |
0
|
— — | 1819.96 EUR 1989.46 USD | 1819.96 EUR 1989.46 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1146.18 EUR 1252.93 USD |
0
|
— — | 1146.18 EUR 1252.93 USD | 1146.18 EUR 1252.93 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2223.62 EUR 2430.72 USD |
0
|
— — | 2223.62 EUR 2430.72 USD | 2223.62 EUR 2430.72 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1909.29 EUR 2087.11 USD |
0
|
— — | 1909.29 EUR 2087.11 USD | 1909.29 EUR 2087.11 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 884.76 EUR 967.16 USD |
0
|
— — | 884.76 EUR 967.16 USD | 884.76 EUR 967.16 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3210 EUR 3508.96 USD |
0
|
— — | 3210 EUR 3508.96 USD | 3210 EUR 3508.96 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5642.61 EUR 6168.14 USD |
0
|
— — | 5642.61 EUR 6168.14 USD | 5642.61 EUR 6168.14 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4890.82 EUR 5346.33 USD |
0
|
— — | 4890.82 EUR 5346.33 USD | 4890.82 EUR 5346.33 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2828.58 EUR 3092.02 USD |
0
|
— — | 2828.58 EUR 3092.02 USD | 2828.58 EUR 3092.02 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.57 USD — |
0
|
— — | 2.57 USD — | 2.57 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1339.96 EUR 1464.76 USD |
0
|
— — | 1339.96 EUR 1464.76 USD | 1339.96 EUR 1464.76 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 1.08 USD — |
0
|
— — | 1.08 USD — | 1.08 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 177.43 USD — |
0
|
— — | 177.43 USD — | 177.43 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2120.6 EUR 2318.1 USD |
0
|
— — | 2120.6 EUR 2318.1 USD | 2120.6 EUR 2318.1 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.5 USD — |
-2.66
|
— — | 2.49 USD — | 2.56 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1638.07 EUR 1790.63 USD |
0
|
— — | 1638.07 EUR 1790.63 USD | 1638.07 EUR 1790.63 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 609.84 EUR 666.63 USD |
0
|
— — | 609.84 EUR 666.63 USD | 609.84 EUR 666.63 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1990.29 EUR 2175.66 USD |
0
|
— — | 1990.29 EUR 2175.66 USD | 1990.29 EUR 2175.66 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.23 USD — |
-5.08
|
— — | 0.23 USD — | 0.24 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2156.47 EUR 2357.31 USD |
0
|
— — | 2156.47 EUR 2357.31 USD | 2156.47 EUR 2357.31 USD | — - | — — |
- {{ link.label }} {{link}}