Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (369)
Amsterdam (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3218.55 EUR 3518.31 USD |
+0.26
|
— — | 3205.77 EUR 3504.34 USD | 3221.64 EUR 3521.69 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2172.19 EUR 2374.5 USD |
+0.25
|
— — | 2163.56 EUR 2365.06 USD | 2174.27 EUR 2376.77 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1368.58 EUR 1496.04 USD |
+0.05
|
— — | 1366.87 EUR 1494.17 USD | 1372.38 EUR 1500.2 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1071.04 EUR 1170.79 USD |
+0.05
|
— — | 1069.7 EUR 1169.33 USD | 1074.01 EUR 1174.04 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1282.22 EUR 1401.64 USD |
+0.05
|
— — | 1280.61 EUR 1399.88 USD | 1285.78 EUR 1405.53 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2841.96 EUR 3106.65 USD |
0
|
— — | 2841.96 EUR 3106.65 USD | 2841.96 EUR 3106.65 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1308.83 EUR 1430.73 USD |
0
|
— — | 1308.83 EUR 1430.73 USD | 1308.83 EUR 1430.73 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 880.01 EUR 961.97 USD |
+0.04
|
— — | 878.9 EUR 960.76 USD | 882.45 EUR 964.64 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1100.82 EUR 1203.34 USD |
0
|
— — | 1100.82 EUR 1203.34 USD | 1100.82 EUR 1203.34 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3181.96 EUR 3478.31 USD |
+0.21
|
— — | 3169.81 EUR 3465.03 USD | 3186.95 EUR 3483.77 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1871.61 EUR 2045.92 USD |
+0.21
|
— — | 1864.46 EUR 2038.11 USD | 1874.55 EUR 2049.14 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3791.59 EUR 4144.72 USD |
+0.21
|
— — | 3777.1 EUR 4128.88 USD | 3797.53 EUR 4151.21 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1581.07 EUR 1728.32 USD |
+0.2
|
— — | 1575.03 EUR 1721.72 USD | 1583.55 EUR 1731.03 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1294.66 EUR 1415.24 USD |
+0.2
|
— — | 1289.72 EUR 1409.84 USD | 1296.69 EUR 1417.46 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1171.54 EUR 1280.65 USD |
+0.2
|
— — | 1167.06 EUR 1275.75 USD | 1173.37 EUR 1282.65 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3354.3 EUR 3666.7 USD |
+0.26
|
— — | 3343.91 EUR 3655.35 USD | 3357.49 EUR 3670.19 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2887.64 EUR 3156.58 USD |
+0.26
|
— — | 2878.7 EUR 3146.81 USD | 2890.39 EUR 3159.59 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1874.26 EUR 2048.82 USD |
+0.26
|
— — | 1868.46 EUR 2042.48 USD | 1876.05 EUR 2050.78 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2360.56 EUR 2580.41 USD |
+0.28
|
— — | 2351.2 EUR 2570.18 USD | 2363.06 EUR 2583.14 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3909.6 EUR 4273.72 USD |
+0.28
|
— — | 3894.53 EUR 4257.25 USD | 3913.8 EUR 4278.31 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3470.84 EUR 3794.1 USD |
+0.28
|
— — | 3457.46 EUR 3779.47 USD | 3474.56 EUR 3798.16 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1162.74 EUR 1271.03 USD |
+0.24
|
— — | 1159.14 EUR 1267.1 USD | 1163.84 EUR 1272.23 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.21 USD — |
+0.38
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7793.63 EUR 8519.49 USD |
+0.35
|
— — | 7761.66 EUR 8484.54 USD | 7801.76 EUR 8528.38 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1578.77 EUR 1725.81 USD |
+0.27
|
— — | 1572.73 EUR 1719.21 USD | 1580.51 EUR 1727.71 USD | — - | — — |
| AEX Financials NLFIN.AS | 892.46 EUR 975.58 USD |
+0.27
|
— — | 888.53 EUR 971.28 USD | 893.26 EUR 976.45 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1990.76 EUR 2176.17 USD |
+0.3
|
— — | 1981.43 EUR 2165.97 USD | 1991.97 EUR 2177.49 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2144.09 EUR 2343.78 USD |
+0.32
|
— — | 2139.2 EUR 2338.43 USD | 2147.23 EUR 2347.21 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1113.85 EUR 1217.59 USD |
+0.32
|
— — | 1111.31 EUR 1214.81 USD | 1115.48 EUR 1219.37 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1993.67 EUR 2179.35 USD |
+0.32
|
— — | 1989.12 EUR 2174.38 USD | 1996.59 EUR 2182.54 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1781.28 EUR 1947.18 USD |
+0.32
|
— — | 1774.88 EUR 1940.18 USD | 1782.69 EUR 1948.72 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2163.52 EUR 2365.02 USD |
+0.32
|
— — | 2155.75 EUR 2356.53 USD | 2165.24 EUR 2366.9 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3672.25 EUR 4014.27 USD |
+0.3
|
— — | 3659.61 EUR 4000.45 USD | 3676.34 EUR 4018.74 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2298.33 EUR 2512.39 USD |
+0.32
|
— — | 2290.07 EUR 2503.36 USD | 2300.15 EUR 2514.37 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3125.87 EUR 3417 USD |
+0.3
|
— — | 3115.1 EUR 3405.23 USD | 3129.35 EUR 3420.8 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2853.36 USD — |
+1.23
|
— — | 2818.72 USD — | 2862.54 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1869.47 EUR 2043.58 USD |
+0.3
|
— — | 1863.03 EUR 2036.54 USD | 1871.55 EUR 2045.86 USD | — - | — — |
| AEX GR AEXGR.AS | 3755.69 EUR 4105.48 USD |
+0.31
|
— — | 3747.09 EUR 4096.08 USD | 3761.23 EUR 4111.53 USD | — - | — — |
| AEX NR AEXNR.AS | 3226.44 EUR 3526.93 USD |
+0.31
|
— — | 3219.05 EUR 3518.86 USD | 3231.21 EUR 3532.15 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1618.4 EUR 1769.13 USD |
+0.31
|
— — | 1612.59 EUR 1762.78 USD | 1619.68 EUR 1770.53 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5128.81 EUR 5606.48 USD |
+0.33
|
— — | 5104.1 EUR 5579.47 USD | 5135.04 EUR 5613.29 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1251.59 EUR 1368.16 USD |
+0.3
|
— — | 1245.91 EUR 1361.95 USD | 1253.46 EUR 1370.2 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 3.58 USD — |
-1.63
|
— — | 3.54 USD — | 3.64 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3860.38 EUR 4219.92 USD |
+0.05
|
— — | 3851.38 EUR 4210.08 USD | 3869.35 EUR 4229.72 USD | — - | — — |
| AEX Industrials NLIN.AS | 2385.89 EUR 2608.1 USD |
+0.03
|
— — | 2380.85 EUR 2602.59 USD | 2391.96 EUR 2614.74 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3777.39 EUR 4129.2 USD |
+0.28
|
— — | 3763.71 EUR 4114.24 USD | 3780.93 EUR 4133.07 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3349.64 EUR 3661.61 USD |
+0.28
|
— — | 3337.52 EUR 3648.36 USD | 3352.79 EUR 3665.05 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1897.28 EUR 2073.98 USD |
+0.28
|
— — | 1890.41 EUR 2066.47 USD | 1899.06 EUR 2075.93 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4347.85 EUR 4752.79 USD |
+0.27
|
— — | 4327.7 EUR 4730.76 USD | 4354.47 EUR 4760.02 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2586.5 EUR 2827.39 USD |
+0.27
|
— — | 2574.52 EUR 2814.3 USD | 2590.44 EUR 2831.7 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3889.91 EUR 4252.2 USD |
+0.27
|
— — | 3871.89 EUR 4232.5 USD | 3895.84 EUR 4258.68 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3701.13 EUR 4045.84 USD |
+0.26
|
— — | 3689.27 EUR 4032.87 USD | 3704.88 EUR 4049.93 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 3.77 USD — |
0
|
— — | 3.77 USD — | 3.77 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1916.31 EUR 2094.79 USD |
+0.26
|
— — | 1910.17 EUR 2088.07 USD | 1918.25 EUR 2096.91 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3155.09 EUR 3448.94 USD |
+0.26
|
— — | 3144.98 EUR 3437.89 USD | 3158.29 EUR 3452.44 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1972.62 EUR 2156.34 USD |
+0.26
|
— — | 1963.48 EUR 2146.35 USD | 1975.62 EUR 2159.62 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1829.25 EUR 1999.62 USD |
+0.26
|
— — | 1820.77 EUR 1990.35 USD | 1832.04 EUR 2002.67 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1465.75 EUR 1602.26 USD |
+0.44
|
— — | 1452.11 EUR 1587.35 USD | 1468 EUR 1604.72 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2944.48 EUR 3218.71 USD |
+0.44
|
— — | 2917.08 EUR 3188.76 USD | 2949 EUR 3223.66 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2507 EUR 2740.49 USD |
+0.44
|
— — | 2483.68 EUR 2715 USD | 2510.85 EUR 2744.7 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1127.63 EUR 1232.65 USD |
+0.42
|
— — | 1117.14 EUR 1221.18 USD | 1129.36 EUR 1234.54 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3260.7 EUR 3564.39 USD |
+0.37
|
— — | 3247.37 EUR 3549.81 USD | 3264.99 EUR 3569.08 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5826.56 EUR 6369.22 USD |
+0.37
|
— — | 5802.73 EUR 6343.17 USD | 5834.22 EUR 6377.59 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5031.37 EUR 5499.97 USD |
+0.37
|
— — | 5010.8 EUR 5477.48 USD | 5037.99 EUR 5507.2 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2820.16 EUR 3082.82 USD |
0
|
— — | 2820.16 EUR 3082.82 USD | 2820.16 EUR 3082.82 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1309.59 EUR 1431.56 USD |
<0.01
|
— — | 1309.59 EUR 1431.56 USD | 1309.59 EUR 1431.56 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.56 USD — |
0
|
— — | 0.56 USD — | 0.56 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 130.86 USD — |
0
|
— — | 130.86 USD — | 130.86 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2289.34 EUR 2502.56 USD |
+0.26
|
— — | 2279.98 EUR 2492.33 USD | 2292.19 EUR 2505.67 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.87 USD — |
+0.35
|
— — | 1.83 USD — | 1.88 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1736.94 EUR 1898.71 USD |
+0.26
|
— — | 1729.84 EUR 1890.95 USD | 1739.1 EUR 1901.07 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 397.82 EUR 434.88 USD |
+3.8
|
— — | 386.72 EUR 422.73 USD | 403.96 EUR 441.59 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2139.66 EUR 2338.94 USD |
+0.26
|
— — | 2130.92 EUR 2329.38 USD | 2142.32 EUR 2341.85 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.11 USD — |
-0.54
|
— — | 0.11 USD — | 0.12 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2153.19 EUR 2353.73 USD |
+0.36
|
— — | 2144.39 EUR 2344.11 USD | 2156.03 EUR 2356.83 USD | — - | — — |
- {{ link.label }} {{link}}