Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (369)
Amsterdam (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3108.32 EUR 3397.81 USD |
-0.76
|
— — | 3105.93 EUR 3395.2 USD | 3139.46 EUR 3431.85 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2101.06 EUR 2296.74 USD |
-0.76
|
— — | 2099.45 EUR 2294.98 USD | 2122.11 EUR 2319.75 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1327.88 EUR 1451.55 USD |
-0.77
|
— — | 1325.55 EUR 1449.01 USD | 1344.47 EUR 1469.69 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1040.45 EUR 1137.35 USD |
-0.77
|
— — | 1038.62 EUR 1135.35 USD | 1053.45 EUR 1151.56 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1244.45 EUR 1360.35 USD |
-0.77
|
— — | 1242.26 EUR 1357.96 USD | 1260 EUR 1377.35 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2919.73 EUR 3191.66 USD |
-0.02
|
— — | 2919.73 EUR 3191.66 USD | 2919.73 EUR 3191.66 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1348.31 EUR 1473.89 USD |
-0.02
|
— — | 1348.31 EUR 1473.89 USD | 1348.31 EUR 1473.89 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 859.36 EUR 939.4 USD |
-0.79
|
— — | 857.85 EUR 937.75 USD | 870.1 EUR 951.14 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1137 EUR 1242.89 USD |
-0.02
|
— — | 1137 EUR 1242.89 USD | 1137 EUR 1242.89 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3084.4 EUR 3371.67 USD |
-0.78
|
— — | 3079.99 EUR 3366.85 USD | 3119.49 EUR 3410.02 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1816.5 EUR 1985.68 USD |
-0.78
|
— — | 1813.9 EUR 1982.84 USD | 1837.16 EUR 2008.26 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3673.98 EUR 4016.16 USD |
-0.78
|
— — | 3668.72 EUR 4010.41 USD | 3715.77 EUR 4061.84 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1538.62 EUR 1681.92 USD |
-0.79
|
— — | 1536.42 EUR 1679.51 USD | 1556.13 EUR 1701.06 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1261.32 EUR 1378.79 USD |
-0.79
|
— — | 1259.52 EUR 1376.83 USD | 1275.67 EUR 1394.48 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1142 EUR 1248.36 USD |
-0.79
|
— — | 1140.37 EUR 1246.58 USD | 1155 EUR 1262.57 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3267.5 EUR 3571.82 USD |
-0.83
|
— — | 3262.69 EUR 3566.56 USD | 3306.85 EUR 3614.83 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2814.16 EUR 3076.26 USD |
-0.83
|
— — | 2810.02 EUR 3071.73 USD | 2848.05 EUR 3113.3 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1829.22 EUR 1999.58 USD |
-0.83
|
— — | 1826.53 EUR 1996.64 USD | 1851.25 EUR 2023.67 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2265.43 EUR 2476.42 USD |
-0.59
|
— — | 2262.54 EUR 2473.26 USD | 2291.11 EUR 2504.49 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3747.84 EUR 4096.9 USD |
-0.6
|
— — | 3743.35 EUR 4091.99 USD | 3790.6 EUR 4143.64 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3328.09 EUR 3638.05 USD |
-0.6
|
— — | 3324.1 EUR 3633.69 USD | 3366.05 EUR 3679.55 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1139.52 EUR 1245.65 USD |
-0.84
|
— — | 1137.85 EUR 1243.82 USD | 1153.25 EUR 1260.66 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.27 USD — |
+0.82
|
— — | 0.27 USD — | 0.28 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7600.85 EUR 8308.76 USD |
-0.76
|
— — | 7589.28 EUR 8296.11 USD | 7691.35 EUR 8407.68 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1522.54 EUR 1664.34 USD |
-0.6
|
— — | 1520.57 EUR 1662.19 USD | 1539.76 EUR 1683.17 USD | — - | — — |
| AEX Financials NLFIN.AS | 854.11 EUR 933.66 USD |
-0.32
|
— — | 853.02 EUR 932.47 USD | 863.02 EUR 943.4 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1903 EUR 2080.24 USD |
-0.41
|
— — | 1902.18 EUR 2079.34 USD | 1924.47 EUR 2103.71 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2180.81 EUR 2383.92 USD |
-0.84
|
— — | 2176.04 EUR 2378.71 USD | 2205.18 EUR 2410.56 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1134.71 EUR 1240.39 USD |
-0.84
|
— — | 1132.23 EUR 1237.68 USD | 1147.4 EUR 1254.26 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2027.85 EUR 2216.71 USD |
-0.83
|
— — | 2023.42 EUR 2211.87 USD | 2050.51 EUR 2241.48 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1722.3 EUR 1882.71 USD |
-0.9
|
— — | 1720.22 EUR 1880.43 USD | 1744.57 EUR 1907.05 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2089.37 EUR 2283.96 USD |
-0.9
|
— — | 2086.85 EUR 2281.21 USD | 2116.39 EUR 2313.5 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3583.39 EUR 3917.13 USD |
-0.76
|
— — | 3578.44 EUR 3911.72 USD | 3624.99 EUR 3962.6 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2218.75 EUR 2425.39 USD |
-0.9
|
— — | 2216.07 EUR 2422.46 USD | 2247.43 EUR 2456.74 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3051.49 EUR 3335.69 USD |
-0.76
|
— — | 3047.27 EUR 3331.08 USD | 3086.91 EUR 3374.41 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3219.27 USD — |
-2.86
|
— — | 3187.9 USD — | 3368.48 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1827.74 EUR 1997.97 USD |
-0.76
|
— — | 1825.21 EUR 1995.2 USD | 1848.95 EUR 2021.15 USD | — - | — — |
| AEX GR AEXGR.AS | 3832.31 EUR 4189.23 USD |
-0.84
|
— — | 3823.3 EUR 4179.38 USD | 3875.87 EUR 4236.85 USD | — - | — — |
| AEX NR AEXNR.AS | 3292.31 EUR 3598.94 USD |
-0.84
|
— — | 3284.58 EUR 3590.49 USD | 3329.74 EUR 3639.86 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1567.86 EUR 1713.88 USD |
-0.91
|
— — | 1565.96 EUR 1711.81 USD | 1588.13 EUR 1736.04 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5217.68 EUR 5703.63 USD |
-0.74
|
— — | 5206.62 EUR 5691.54 USD | 5273.55 EUR 5764.7 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1275.45 EUR 1394.24 USD |
-0.73
|
— — | 1272.63 EUR 1391.16 USD | 1288.99 EUR 1409.04 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.15 USD — |
+6.6
|
— — | 4.83 USD — | 5.22 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3758.61 EUR 4108.67 USD |
-1.91
|
— — | 3756.77 EUR 4106.66 USD | 3857.67 EUR 4216.95 USD | — - | — — |
| AEX Industrials NLIN.AS | 2324.09 EUR 2540.54 USD |
-1.92
|
— — | 2323.09 EUR 2539.45 USD | 2385.49 EUR 2607.66 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3658.43 EUR 3999.16 USD |
-0.77
|
— — | 3654.84 EUR 3995.23 USD | 3696.19 EUR 4040.44 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3245.05 EUR 3547.28 USD |
-0.77
|
— — | 3241.87 EUR 3543.8 USD | 3278.55 EUR 3583.9 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1840.74 EUR 2012.18 USD |
-0.77
|
— — | 1838.93 EUR 2010.2 USD | 1859.74 EUR 2032.95 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4245.01 EUR 4640.37 USD |
-0.45
|
— — | 4235.05 EUR 4629.48 USD | 4277.12 EUR 4675.47 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2533.75 EUR 2769.73 USD |
-0.46
|
— — | 2527.8 EUR 2763.23 USD | 2552.92 EUR 2790.69 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3799.92 EUR 4153.83 USD |
-0.46
|
— — | 3791 EUR 4144.08 USD | 3828.66 EUR 4185.24 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3613.06 EUR 3949.56 USD |
-0.74
|
— — | 3607.66 EUR 3943.66 USD | 3656.25 EUR 3996.78 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 4.76 USD — |
0
|
— — | 4.76 USD — | 4.76 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1872.21 EUR 2046.58 USD |
-0.74
|
— — | 1869.42 EUR 2043.53 USD | 1894.59 EUR 2071.04 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3080.64 EUR 3367.56 USD |
-0.74
|
— — | 3076.03 EUR 3362.52 USD | 3117.46 EUR 3407.8 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1936.74 EUR 2117.12 USD |
-0.47
|
— — | 1932.19 EUR 2112.14 USD | 1951.39 EUR 2133.13 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1796.99 EUR 1964.35 USD |
-0.47
|
— — | 1792.77 EUR 1959.74 USD | 1810.58 EUR 1979.21 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1322.39 EUR 1445.55 USD |
-1.01
|
— — | 1320.66 EUR 1443.66 USD | 1344.12 EUR 1469.3 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2640.47 EUR 2886.39 USD |
-1.02
|
— — | 2637.02 EUR 2882.62 USD | 2683.86 EUR 2933.82 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2251.67 EUR 2461.38 USD |
-1.01
|
— — | 2248.72 EUR 2458.15 USD | 2288.66 EUR 2501.81 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1018.46 EUR 1113.31 USD |
-1.03
|
— — | 1017.13 EUR 1111.86 USD | 1035.2 EUR 1131.61 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3156.51 EUR 3450.49 USD |
-0.81
|
— — | 3153.72 EUR 3447.44 USD | 3195.35 EUR 3492.95 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5632.38 EUR 6156.95 USD |
-0.81
|
— — | 5627.4 EUR 6151.51 USD | 5701.68 EUR 6232.71 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4865.45 EUR 5318.59 USD |
-0.81
|
— — | 4861.15 EUR 5313.89 USD | 4925.32 EUR 5384.04 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2854.7 EUR 3120.57 USD |
-0.04
|
— — | 2854.7 EUR 3120.57 USD | 2854.7 EUR 3120.57 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.25 USD — |
0
|
— — | 2.25 USD — | 2.25 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1330.64 EUR 1454.57 USD |
-0.04
|
— — | 1330.64 EUR 1454.57 USD | 1330.64 EUR 1454.57 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.74 USD — |
0
|
— — | 0.74 USD — | 0.74 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 157.01 USD — |
0
|
— — | 157.01 USD — | 157.01 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2199.05 EUR 2403.86 USD |
-0.88
|
— — | 2197.02 EUR 2401.64 USD | 2228.82 EUR 2436.4 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.17 USD — |
-1.31
|
— — | 2.15 USD — | 2.24 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1672.6 EUR 1828.38 USD |
-0.88
|
— — | 1671.06 EUR 1826.69 USD | 1695.24 EUR 1853.13 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 569.89 EUR 622.96 USD |
-10.27
|
— — | 552.7 EUR 604.18 USD | 656.53 EUR 717.67 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2056.49 EUR 2248.02 USD |
-0.88
|
— — | 2054.6 EUR 2245.96 USD | 2084.33 EUR 2278.45 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.16 USD — |
+3.48
|
— — | 0.16 USD — | 0.17 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2093.9 EUR 2288.92 USD |
-0.83
|
— — | 2092.05 EUR 2286.89 USD | 2119.67 EUR 2317.09 USD | — - | — — |
- {{ link.label }} {{link}}