Página de Resultados 14 para Principais criptomoedas Ecossistema Alveychain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Alveychain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3477 Resolv USR  USR $0.06841
₿0.0000021
-2.82 $552.41K
₿17.8
$0.07105
₿0.
$0.06677
₿0.
$280.43
₿0
$552.41K
₿17.8
$552.41K
₿17.8
Previsão de Preço do Resolv USR(usr)
3479 Streamr  DATA $0.00041
₿0.0000000030
16.65 $551.51K
₿4.03
$0.0004195
₿0.
$0.0003795
₿0.
$3.89K
₿0
$551.51K
₿4.03
$551.51K
₿4.03
Previsão de Preço do Streamr(data)
3480 ElonRWA  ELONRWA $0.00001673
₿0.00000000023
-1.85 $551.08K
₿7.37
$0.00001707
₿0.
$0.00001645
₿0.
$5.81K
₿0
$1.17M
₿16.21
$551.08K
₿7.37
Previsão de Preço do ElonRWA(elonrwa)
3484 Xandeum  XAND $0.0001761
₿0.0000000019
0 $547.76K
₿2.57
$0.0001756
₿0.
$0.0001754
₿0.
$17.99
₿0
$706.53K
₿7.68
$547.76K
₿2.57
Previsão de Preço do Xandeum(xand)
3492 Fold  FLD $0.0003936
₿0.0000000050
0.91 $539.51K
₿6.79
$0.0003973
₿0.
$0.0003898
₿0.
$128.37
₿0
$1.04M
₿13.4
$539.51K
₿6.79
Previsão de Preço do Fold(fld)
3495 HOLD  EARN $0.001282
₿0.000000046
-12.59 $538.68K
₿19.66
$0.001382
₿0.
$0.001248
₿0.
$164.54
₿0
$538.68K
₿19.66
$538.68K
₿19.66
Previsão de Preço do HOLD(earn)
3496 TONToken  TON $0.002007
₿0.00000011
0 $538.17K
₿30.27
$0.00333
₿0.
$0.002006
₿0.
$321.25
₿0
$802.87K
₿45.17
$538.17K
₿30.27
Previsão de Preço do TONToken(ton)
3497 Kizuna  KIZUNA $0.00000000056
₿0.0000000000000089
1.81 $537.9K
₿8.62
$0.000000000639
₿0.
$0.000000000549
₿0.
$1.18K
₿0
$559,762.88Quint
₿8.62
$537.9K
₿8.62
Previsão de Preço do Kizuna(kizuna)
3498 Allbridge  ABR0 $0.0263
₿0.00000081
-0.14 $537.54K
₿16.72
$0.02634
₿0.
$0.02629
₿0.
$1.13
₿0
$2.56M
₿79.92
$537.54K
₿16.72
Previsão de Preço do Allbridge(abr0)
3499 Juno Network  JUNO $0.006768
₿0.00000033
12.70 $538.17K
₿26.52
$0.007207
₿0.
$0.006097
₿0.
$2.78K
₿0
$715.01K
₿35.23
$538.17K
₿26.52
Previsão de Preço do Juno Network(juno)
3504 BONGO CAT  BONGO $0.0005353
₿0.000000010
0.03 $534.78K
₿10.85
$0.0005435
₿0.
$0.0005282
₿0.
$51.65
₿0
$534.78K
₿10.85
$534.78K
₿10.85
Previsão de Preço do BONGO CAT(bongo)
3505 The Balkan Dwarf  $KEKEC $0.00001366
₿0.00000000034
0.10 $533.73K
₿13.53
$0.00001385
₿0.
$0.00001344
₿0.
$251.75
₿0
$533.73K
₿13.53
$533.73K
₿13.53
Previsão de Preço do The Balkan Dwarf($kekec)
3510 Neurai  XNA $0.00003013
₿0.00000000046
0.28 $531.87K
₿8.04
$0.00003122
₿0.
$0.00003002
₿0.
$17.4K
₿0
$531.87K
₿8.04
$531.87K
₿8.04
Previsão de Preço do Neurai(xna)
3511 just buy $1 worth of this coin  $1 $0.0005324
₿0.000000011
2.25 $532.36K
₿11.95
$0.0005323
₿0.
$0.0005186
₿0.
$359.06K
₿0
$532.36K
₿11.95
$532.36K
₿11.95
Previsão de Preço do just buy $1 worth of this coin($1)
3512 Department Of Government Efficiency  DOGE $0.0005421
₿0.000000017
-0.85 $531.18K
₿17.11
$0.0005538
₿0.
$0.0005352
₿0.
$82.93K
₿0
$531.18K
₿17.11
$531.18K
₿17.11
Previsão de Preço do Department Of Government Efficiency(doge)
3516 Morpheus Network  MNW $0.01104
₿0.00000017
-3.35 $528.88K
₿6.45
$0.01154
₿0.
$0.01028
₿0.
$270.08
₿0
$528.88K
₿8.23
$528.88K
₿6.45
Previsão de Preço do Morpheus Network(mnw)
3519 OSCAR  OSCAR $0.0005918
₿0.000000010
-8.90 $526.38K
₿9.57
$0.0006518
₿0.
$0.0005853
₿0.
$3.18K
₿0
$526.38K
₿9.57
$526.38K
₿9.57
Previsão de Preço do OSCAR(oscar)
3522 Nominex  NMX $0.002335
₿0.000000036
0.26 $523.67K
₿8.14
$0.002343
₿0.
$0.002323
₿0.
$52.56
₿0
$523.67K
₿8.14
$523.67K
₿8.14
Previsão de Preço do Nominex(nmx)
3527 DEUS Finance  DEUS $3.07
₿0.000040
0.52 $521.37K
₿6.94
$3.15
₿0.
$3.01
₿0.
$3.36K
₿0
$928.47K
₿12.36
$521.37K
₿6.94
Previsão de Preço do DEUS Finance(deus)
3528 Energi  NRG $0.004915
₿0.00000014
-5.15 $520.6K
₿14.63
$0.005192
₿0.
$0.00473
₿0.
$94.69K
₿0
$520.6K
₿14.64
$520.6K
₿14.63
Previsão de Preço do Energi(nrg)
3532 Bad Idea AI  BAD $0.000000000759
₿0.0000000000000096
0.38 $519.49K
₿6.6
$0.000000002268
₿0.
$0.00000000075
₿0.
$2.08K
₿0
$629.25K
₿7.99
$519.49K
₿6.6
Previsão de Preço do Bad Idea AI(bad)
3533 PlayDapp  PDA $0.0007784
₿0.000000013
-3.40 $516.63K
₿9.04
$0.0008629
₿0.
$0.0007676
₿0.
$51.23K
₿0
$544.94K
₿9.64
$516.63K
₿9.04
Previsão de Preço do PlayDapp(pda)
3534 UPCX  UPC $0.1247
₿0.0000036
0.01* $517.65K
₿15.15
$0.1389
₿0.
$0.1218
₿0.
$9.83M
₿0
$97.32M
₿2.85K
$517.65K
₿15.15
Previsão de Preço do UPCX(upc)
3536 Saros  SAROS $0.0001963
₿0.0000000060
2.34 $515.51K
₿15.99
$0.000243
₿0.
$0.0001854
₿0.
$165.48K
₿0
$1.96M
₿60.92
$515.51K
₿15.99
Previsão de Preço do Saros(saros)
3537 Ethos  ETHOS $0.0002903
₿0.000000010
0 $514.94K
₿17.99
$0.0002905
₿0.
$0.0002872
₿0.
$7.49
₿0
$1.45M
₿50.94
$514.94K
₿17.99
Previsão de Preço do Ethos(ethos)
3540 Fjord Foundry  FJO $0.009253
₿0.00000015
0 $512.5K
₿1.6
$0.00932
₿0.
$0.009111
₿0.
$59.78
₿0
$799.28K
₿13.08
$512.5K
₿1.6
Previsão de Preço do Fjord Foundry(fjo)
3543 Frodo the Virtual Samurai  FROG $0.0001021
₿0.0000000012
0.27 $510.82K
₿6.5
$0.0001028
₿0.
$0.0001013
₿0.
$10.35
₿0
$510.82K
₿6.5
$510.82K
₿6.5
Previsão de Preço do Frodo the Virtual Samurai(frog)
3547 ZynCoin  ZYN $0.000563
₿0.0000000077
-0.20 $508.93K
₿6.99
$0.0005677
₿0.
$0.0005418
₿0.
$1.02
₿0
$508.93K
₿6.99
$508.93K
₿6.99
Previsão de Preço do ZynCoin(zyn)
3549 Hacash Diamond  HACD $3.96
₿0.000094
-21.00 $508.65K
₿12.58
$5.02
₿0.
$3.75
₿0.
$2.75K
₿0
$508.65K
₿12.58
$508.65K
₿12.58
Previsão de Preço do Hacash Diamond(hacd)
3555 The Root Network  ROOT $0.0001665
₿0.00000000058
2.14 $507.03K
₿1.78
$0.0001666
₿0.
$0.0001628
₿0.
$733.78
₿0
$2M
₿7.03
$507.03K
₿1.78
Previsão de Preço do The Root Network(root)
3556 Streamr XDATA  XDATA $0.0005136
₿0.000000023
-0.01* $507.02K
₿16.71
$0.0005136
₿0.
$0.0005135
₿0.
$3.86
₿0
$507.02K
₿23.67
$507.02K
₿16.71
Previsão de Preço do Streamr XDATA(xdata)
3563 Artrade  ATR $0.0003995
₿0.0000000094
-0.66 $503.4K
₿11.93
$0.0004063
₿0.
$0.0003971
₿0.
$46.51K
₿0
$502.66K
₿11.92
$503.4K
₿11.93
Previsão de Preço do Artrade(atr)
3565 DeFi  DEFI $0.0001197
₿0.0000000026
-6.66 $502.6K
₿9.52
$0.0001278
₿0.
$0.0001198
₿0.
$108.51K
₿0
$502.6K
₿9.52
$502.6K
₿9.52
Previsão de Preço do DeFi(defi)
3566 Catbal  CATBAL $0.5027
₿0.000012
-0.93 $502.39K
₿12.15
$0.508
₿0.
$0.4967
₿0.
$2.42K
₿0
$502.39K
₿12.15
$502.39K
₿12.15
Previsão de Preço do Catbal(catbal)
3568 eUSD  EUSD $0.8318
₿0.000016
0 $501.35K
₿9.92
$0.838
₿0.
$0.8278
₿0.
$1.44
₿0
$501.35K
₿9.92
$501.35K
₿9.92
Previsão de Preço do eUSD(eusd)
3572 NPC On Solana  NPCS $0.0005005
₿0.0000000061
0.30 $499.13K
₿6.12
$0.0005051
₿0.
$0.0004937
₿0.
$317.95
₿0
$499.13K
₿6.12
$499.13K
₿6.12
Previsão de Preço do NPC On Solana(npcs)
3573 mfercoin  MFER $0.0004979
₿0.0000000072
3.10 $499.13K
₿7.29
$0.000502
₿0.
$0.0004717
₿0.
$2.22K
₿0
$499.13K
₿7.29
$499.13K
₿7.29
Previsão de Preço do mfercoin(mfer)
3575 Waffles  WAFFLES $0.0004999
₿0.0000000067
-0.08 $498.57K
₿6.71
$0.0005087
₿0.
$0.0004932
₿0.
$714.49
₿0
$498.57K
₿6.71
$498.57K
₿6.71
Previsão de Preço do Waffles(waffles)
3577 Skeb  SKEB $0.00004999
₿0.0000000012
0 $497.67K
₿12.8
$0.00004999
₿0.
$0.00004997
₿0.
$473.44
₿0
$498.85K
₿12.83
$497.67K
₿12.8
Previsão de Preço do Skeb(skeb)
3579 CryptoAutos  AUTOS $0.0006327
₿0.0000000056
-4.87 $496.81K
₿4.18
$0.0006715
₿0.
$0.0006237
₿0.
$1.64K
₿0
$632.73K
₿5.64
$496.81K
₿4.18
Previsão de Preço do CryptoAutos(autos)
3580 LTO Network  EQTY $0.001706
₿0.000000033
-0.75 $496.68K
₿9.77
$0.001727
₿0.
$0.001678
₿0.
$1.49K
₿0
$496.68K
₿9.77
$496.68K
₿9.77
Previsão de Preço do LTO Network(eqty)
3582 Shyft Network  SHFT $0.0002124
₿0.0000000038
0 $496K
₿9.01
$0.0002136
₿0.
$0.0002098
₿0.
$67.07
₿0
$535.29K
₿9.72
$496K
₿9.01
Previsão de Preço do Shyft Network(shft)
3588 RNT  RNT $0.0005037
₿0.000000025
6.06 $494.15K
₿24.94
$0.000506
₿0.
$0.0004753
₿0.
$4.07K
₿0
$503K
₿25.39
$494.15K
₿24.94
Previsão de Preço do RNT(rnt)
3600 Cosplay Token  COT $0.0005251
₿0.0000000091
-1.11 $482.37K
₿8.43
$0.0005313
₿0.
$0.0005247
₿0.
$1.38K
₿0
$525.18K
₿9.18
$482.37K
₿8.43
Previsão de Preço do Cosplay Token(cot)
3603 GT Protocol  GTAI $0.006943
₿0.00000011
-1.66 $485.44K
₿8.29
$0.007109
₿0.
$0.006519
₿0.
$165.03K
₿0
$520.49K
₿8.9
$485.44K
₿8.29
Previsão de Preço do GT Protocol(gtai)
3607 BOB Token  BOB $0.0000007022
₿0.000000000014
0.28 $485.26K
₿9.97
$0.0000007122
₿0.
$0.0000006912
₿0.
$24.6K
₿0
$485.26K
₿9.97
$485.26K
₿9.97
Previsão de Preço do BOB Token(bob)
3611 Boba Cat  BOBA $0.0004831
₿0.0000000062
-1.13 $483.12K
₿6.26
$0.0004996
₿0.
$0.0004758
₿0.
$1.12K
₿0
$483.12K
₿6.26
$483.12K
₿6.26
Previsão de Preço do Boba Cat(boba)
3613 OPEN Ticketing Ecosystem  OPN $0.00002103
₿0.0000000010
-11.94 $482.44K
₿24.75
$0.00002398
₿0.
$0.00002084
₿0.
$1.1K
₿0
$482.44K
₿24.75
$482.44K
₿24.75
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
3622 Etherisc  DIP $0.001039
₿0.000000017
-4.44 $477.55K
₿6.85
$0.001088
₿0.
$0.001038
₿0.
$55.22
₿0
$1.04M
₿17.87
$477.55K
₿6.85
Previsão de Preço do Etherisc(dip)
3627 SafeMoon  SFM $0.0000007742
₿0.000000000029
-0.01 $475.04K
₿18.14
$0.0000007964
₿0.
$0.0000007612
₿0.
$335.78
₿0
$475.04K
₿18.14
$475.04K
₿18.14
Previsão de Preço do SafeMoon(sfm)
3634 Sperax USD  USDS $0.999
₿0.000015
-0.01* $473.27K
₿7.95
$1
₿0.
$0.9966
₿0.
$54.24K
₿0
$473.27K
₿7.95
$473.27K
₿7.95
Previsão de Preço do Sperax USD(usds)
3646 Chihuahua Chain  HUAHUA $0.000004089
₿0.000000000048
11.85 $467.67K
₿5.52
$0.00000433
₿0.
$0.000003689
₿0.
$764.26
₿0
$467.67K
₿5.88
$467.67K
₿5.52
Previsão de Preço do Chihuahua Chain(huahua)
3652 Nexera  NXRA $0.0003733
₿0.000000023
6.96 $465.21K
₿29.66
$0.0003796
₿0.
$0.0003334
₿0.
$18.81
₿0
$502.87K
₿32.06
$465.21K
₿29.66
Previsão de Preço do Nexera(nxra)
3663 Aston Villa Fan Token  AVL $0.05632
₿0.0000010
-2.87 $462.3K
₿8.29
$0.05861
₿0.
$0.05578
₿0.
$177.18K
₿0
$567.27K
₿10.76
$462.3K
₿8.29
Previsão de Preço do Aston Villa Fan Token(avl)
3666 Seamless Protocol  SEAM $0.01132
₿0.00000038
-0.44 $460.68K
₿15.66
$0.01143
₿0.
$0.01132
₿0.
$30.27
₿0
$1.13M
₿38.49
$460.68K
₿15.66
Previsão de Preço do Seamless Protocol(seam)
3668 MagicCraft  MCRT $0.00009131
₿0.0000000010
-3.06 $460.11K
₿5.18
$0.00009514
₿0.
$0.00009118
₿0.
$40.03K
₿0
$657.53K
₿7.4
$460.11K
₿5.18
Previsão de Preço do MagicCraft(mcrt)
3673 Molecules of Korolchuk IP-NFT  VITA-FAST $0.4576
₿0.000011
1.19 $457.62K
₿11.33
$0.4636
₿0.
$0.4536
₿0.
$5.42
₿0
$457.62K
₿11.33
$457.62K
₿11.33
Previsão de Preço do Molecules of Korolchuk IP-NFT(vita-fast)
3675 AVAX HAS NO CHILL  NOCHILL $0.0002944
₿0.0000000034
-0.11 $456.43K
₿5.29
$0.0003036
₿0.
$0.0002899
₿0.
$1.16K
₿0
$456.43K
₿5.29
$456.43K
₿5.29
Previsão de Preço do AVAX HAS NO CHILL(nochill)
3680 LIQUIDIUM•TOKEN (Runes)  LIQ $0.00675
₿0.00000014
-6.96 $453.03K
₿8.81
$0.007289
₿0.
$0.00628
₿0.
$2.82K
₿0
$675.02K
₿14.03
$453.03K
₿8.81
Previsão de Preço do LIQUIDIUM•TOKEN (Runes)(liq)
3684 DappRadar  RADAR $0.0001511
₿0.0000000042
0 $451.73K
₿12.78
$0.0001517
₿0.
$0.0001487
₿0.
$89.84
₿0
$1.51M
₿42.78
$451.73K
₿12.78
Previsão de Preço do DappRadar(radar)
3686 FlowX Finance  FLX $0.06766
₿0.00000096
0.42 $449.47K
₿6.39
$0.06887
₿0.
$0.06658
₿0.
$15.42
₿0
$677.1K
₿9.63
$449.47K
₿6.39
Previsão de Preço do FlowX Finance(flx)
3699 Roco Finance  ROCO $0.004785
₿0.00000024
1.84 $442.47K
₿22.9
$0.0048
₿0.
$0.004705
₿0.
$3.82
₿0
$478.58K
₿24.77
$442.47K
₿22.9
Previsão de Preço do Roco Finance(roco)
3702 Velas  VLX $0.0001542
₿0.0000000068
217.35 $442.19K
₿19.41
$0.0002218
₿0.
$0.00004839
₿0.
$111.01
₿0
$442.19K
₿19.41
$442.19K
₿19.41
Previsão de Preço do Velas(vlx)
3704 TomoChain  VIC $0.003399
₿0.00000060
-1.28 $434.08K
₿77.01
$0.003603
₿0.
$0.003373
₿0.
$54.61K
₿0
$708.77K
₿127.05
$434.08K
₿77.01
Previsão de Preço do TomoChain(vic)
3707 Matrix AI Network  MAN $0.0007773
₿0.000000024
1.47 $437.24K
₿11.77
$0.0007956
₿0.
$0.0007623
₿0.
$14.83K
₿0
$670.43K
₿19.15
$437.24K
₿11.77
Previsão de Preço do Matrix AI Network(man)
3710 Kromatika  KROM $0.004407
₿0.000000049
0.20 $436.33K
₿4.09
$0.004431
₿0.
$0.004005
₿0.
$4.71
₿0
$440.78K
₿4.97
$436.33K
₿4.09
Previsão de Preço do Kromatika(krom)
3713 XAYA  WCHI $0.007479
₿0.00000016
0.96 $435.57K
₿9.44
$0.007677
₿0.
$0.007359
₿0.
$1.17K
₿0
$578.3K
₿12.54
$435.57K
₿9.44
Previsão de Preço do XAYA(wchi)
3714 XSL Labs  SYL $0.00005645
₿0.00000000053
-8.58 $436.31K
₿4.11
$0.00006208
₿0.
$0.00005068
₿0.
$30.78K
₿0
$554.34B
₿5.22
$436.31K
₿4.11
Previsão de Preço do XSL Labs(syl)
3719 WeSendit  WSI $0.0005138
₿0.000000010
6.21 $434.3K
₿9.46
$0.0005123
₿0.
$0.0004841
₿0.
$2.15K
₿0
$764.82K
₿16.19
$434.3K
₿9.46
Previsão de Preço do WeSendit(wsi)
3720 MSTR2100  MSTR $0.02106
₿0.00000036
-0.57 $434.16K
₿7.64
$0.02147
₿0.
$0.02062
₿0.
$59.78K
₿0
$434.16K
₿7.64
$434.16K
₿7.64
Previsão de Preço do MSTR2100(mstr)
3723 Trog  TROG $0.00000103
₿0.000000000014
-0.34 $432.08K
₿6.09
$0.000001039
₿0.
$0.00000101
₿0.
$18.28
₿0
$432.08K
₿6.09
$432.08K
₿6.09
Previsão de Preço do Trog(trog)
3726 Metaverse Index  MVI $4.74
₿0.000064
0.74 $430.67K
₿6.05
$4.75
₿0.
$4.61
₿0.
$463.16
₿0
$430.67K
₿6.05
$430.67K
₿6.05
Previsão de Preço do Metaverse Index(mvi)
3730 Foxy  FOXY $0.00007328
₿0.00000000097
1.18 $429.31K
₿5.71
$0.00007441
₿0.
$0.00007236
₿0.
$3.07K
₿0
$732.86K
₿9.76
$429.31K
₿5.71
Previsão de Preço do Foxy(foxy)
3731 Darwinia Network Native Token  RING $0.0002511
₿0.0000000051
-4.37 $428.99K
₿8.86
$0.0002665
₿0.
$0.0002413
₿0.
$585.76
₿0
$527.37K
₿10.89
$428.99K
₿8.86
Previsão de Preço do Darwinia Network Native Token(ring)
3738 Radiant  RXD $0.00002792
₿0.0000000011
-3.75 $425.99K
₿18.58
$0.00002903
₿0.
$0.00002546
₿0.
$2.36K
₿0
$425.99K
₿18.58
$425.99K
₿18.58
Previsão de Preço do Radiant(rxd)
3741 Terminus  TERMINUS $0.004257
₿0.00000010
0 $425.72K
₿10.88
$0.004287
₿0.
$0.004216
₿0.
$98.53
₿0
$425.72K
₿10.88
$425.72K
₿10.88
Previsão de Preço do Terminus(terminus)
3743 PINO  PINO $0.0004306
₿0.0000000077
1.57 $425.9K
₿7.68
$0.0004338
₿0.
$0.000423
₿0.
$342.89
₿0
$425.9K
₿7.68
$425.9K
₿7.68
Previsão de Preço do PINO(pino)
3748 Hemule  HEMULE $0.0004333
₿0.0000000069
0 $424.64K
₿6.8
$0.0004362
₿0.
$0.0004297
₿0.
$30.48
₿0
$424.64K
₿6.8
$424.64K
₿6.8
Previsão de Preço do Hemule(hemule)
3753 Cerebrum DAO  NEURON $0.00001305
₿0.00000000032
0.69 $423.88K
₿9.33
$0.00001324
₿0.
$0.00001291
₿0.
$44.07
₿0
$1.12M
₿28.28
$423.88K
₿9.33
Previsão de Preço do Cerebrum DAO(neuron)
3755 Alpha Finance  ALPHA $0.0004229
₿0.0000000082
-2.90 $422.95K
₿8.19
$0.0004386
₿0.
$0.0004236
₿0.
$2.09K
₿0
$422.95K
₿8.29
$422.95K
₿8.19
Previsão de Preço do Alpha Finance(alpha)
3766 EYWA  EYWA $0.0006242
₿0.0000000091
4.04 $419.57K
₿5.75
$0.0006591
₿0.
$0.0005565
₿0.
$8.08K
₿0
$624.27K
₿9.16
$419.57K
₿5.75
Previsão de Preço do EYWA(eywa)
3770 GIZMO  GIZMO $0.0004195
₿0.0000000041
-46.94 $419.26K
₿4.15
$0.0007961
₿0.
$0.0004138
₿0.
$10.11
₿0
$419.26K
₿4.15
$419.26K
₿4.15
Previsão de Preço do GIZMO(gizmo)
3771 KIRA Network  KEX $0.00187
₿0.000000049
0 $418.92K
₿11.07
$0
₿0.
$0
₿0.
$596.04
₿0
$561.05K
₿14.82
$418.92K
₿11.07
Previsão de Preço do KIRA Network(kex)
3775 Jarvis Reward Token  JRT $0.0008075
₿0.000000013
-4.57 $417.21K
₿5.43
$0.0008585
₿0.
$0.0008029
₿0.
$18.32
₿0
$456.28K
₿7.73
$417.21K
₿5.43
Previsão de Preço do Jarvis Reward Token(jrt)
3776 Sensay  SNSY $0.00005852
₿0.00000000090
-1.69 $416.03K
₿5.2
$0.00006113
₿0.
$0.00005776
₿0.
$140.72K
₿0
$548.46K
₿9.08
$416.03K
₿5.2
Previsão de Preço do Sensay(snsy)
3780 Real Smurf Cat  SMURFCAT $0.00000415
₿0.000000000073
0.17 $415.26K
₿7.32
$0.000004199
₿0.
$0.000004099
₿0.
$280
₿0
$415.26K
₿7.32
$415.26K
₿7.32
Previsão de Preço do Real Smurf Cat(smurfcat)
3782 Guacamole  GUAC $0.000000004211
₿0.000000000000073
-0.16 $413.89K
₿7.21
$0.000000004245
₿0.
$0.000000004186
₿0.
$1.53K
₿0
$413.89K
₿7.21
$413.89K
₿7.21
Previsão de Preço do Guacamole(guac)
3783 Whales Market  WHALES $0.009948
₿0.00000012
0.73 $414.09K
₿3.33
$0.01008
₿0.
$0.009824
₿0.
$11.56
₿0
$994.1K
₿12.79
$414.09K
₿3.33
Previsão de Preço do Whales Market(whales)
3789 Raptoreum  RTM $0.00005803
₿0.0000000011
0.15 $411.65K
₿7.72
$0.00006328
₿0.
$0.00005695
₿0.
$84.94
₿0
$1.22M
₿23.99
$411.65K
₿7.72
Previsão de Preço do Raptoreum(rtm)
3791 Dtravel  TRVL $0.0007826
₿0.000000013
0.01 $410.29K
₿7.09
$0.0007891
₿0.
$0.0007669
₿0.
$8.21K
₿0
$782.62K
₿13.43
$410.29K
₿7.09
Previsão de Preço do Dtravel(trvl)
3792 Solanium  SLIM $0.0041
₿0.000000077
0.38 $409.82K
₿7.77
$0.004133
₿0.
$0.004062
₿0.
$75.55
₿0
$409.82K
₿7.77
$409.82K
₿7.77
Previsão de Preço do Solanium(slim)
3797 AS Monaco Fan Token  ASM $0.05772
₿0.00000097
-3.15 $407.27K
₿6.27
$0.06081
₿0.
$0.0563
₿0.
$327.64K
₿0
$577.36K
₿9.77
$407.27K
₿6.27
Previsão de Preço do AS Monaco Fan Token(asm)
3800 Alphakek  AIKEK $0.001712
₿0.000000031
-1.88 $406.35K
₿7.36
$0.001777
₿0.
$0.00169
₿0.
$28.68
₿0
$406.35K
₿7.36
$406.35K
₿7.36
Previsão de Preço do Alphakek(aikek)
3804 Billy  BILLY $0.0004125
₿0.0000000068
1.17 $405.17K
₿6.71
$0.0004137
₿0.
$0.0004063
₿0.
$298.92
₿0
$405.17K
₿6.71
$405.17K
₿6.71
Previsão de Preço do Billy(billy)
3813 Mellow Man  MELLOW $0.005786
₿0.000000098
-0.75 $401.68K
₿6.84
$0.005861
₿0.
$0.005699
₿0.
$490.54
₿0
$401.68K
₿6.84
$401.68K
₿6.84
Previsão de Preço do Mellow Man(mellow)
3820 Smoking Chicken Fish  SCF $0.0003987
₿0.0000000049
0.70 $398.35K
₿4.91
$0.0004021
₿0.
$0.0003937
₿0.
$29.12
₿0
$398.35K
₿4.91
$398.35K
₿4.91
Previsão de Preço do Smoking Chicken Fish(scf)
3827 Keep3rV1  KP3R $0.8131
₿0.000013
-0.24 $394.44K
₿6.55
$0.8255
₿0.
$0.7969
₿0.
$39.47
₿0
$394.44K
₿6.55
$394.44K
₿6.55
Previsão de Preço do Keep3rV1(kp3r)
3836 Sallar  ALL $0.0001511
₿0.0000000042
0.48 $392.78K
₿11.11
$0.0001528
₿0.
$0.0001494
₿0.
$72.27
₿0
$392.78K
₿11.11
$392.78K
₿11.11
Previsão de Preço do Sallar(all)
3845 TON FISH MEMECOIN  FISH $0.000000001292
₿0.000000000000036
-2.05 $389.05K
₿10.88
$0.000000001368
₿0.
$0.000000001288
₿0.
$80.81
₿0
$528.52K
₿14.78
$389.05K
₿10.88
Previsão de Preço do TON FISH MEMECOIN(fish)
3852 POPDOG  POPDOG $0.0003896
₿0.0000000023
0.65 $386.91K
₿2.3
$0.0003939
₿0.
$0.0003839
₿0.
$125.8
₿0
$386.91K
₿2.3
$386.91K
₿2.3
Previsão de Preço do POPDOG(popdog)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Alveychain (3536)
Filtros avançados
Ecossistema Alveychain (3536)
-
-
-
-
-
$2.68T
Capitalização total de mercado
$53.17B
Volume total
BTC 60.09%   •   ETH 10.57%
Dominância
Select currency