Result Page 26 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Knowles KN | $17.24 — |
-0.23
|
$1.55B — | $575.08K — | $16.99 — | $17.31 — | $1.55B — | 19.59 | $0.88 — | |
| Barrick Gold Corporation ABX.TO | $23.23 17.24 USD |
-2.39
|
$40.78B 30.26B USD | $1.71M 1.27M USD | $23.2 17.22 USD | $23.76 17.63 USD | $40.78B 30.26B USD | 20.74 | $1.12 0.83 USD | |
| Westpac Banking Corporation WBC.XA | $26.04 17.24 USD |
-2.13
|
$0 0 USD | $1.29M 854.45K USD | $26.02 17.22 USD | $26.43 17.49 USD | $0 0 USD | 19.09 | $1.36 0.9 USD | |
| Computershare Limited CPU.XA | $26.03 17.23 USD |
-3.25
|
$0 0 USD | $1.38M 913.86K USD | $25.82 17.09 USD | $26.56 17.58 USD | $0 0 USD | 51.24 | $0.51 0.34 USD | |
| Westpac Banking Corporation WBC.AX | $26.01 17.21 USD |
-2.36
|
$90.23B 59.72B USD | $5.43M 3.59M USD | $26.01 17.21 USD | $26.43 17.49 USD | $90.23B 59.72B USD | 14.53 | $1.79 1.18 USD | |
| Ambac Financial AMBC | $17.21 — |
-0.12
|
$778.32M — | $218.41K — | $17.13 — | $17.42 — | $778.32M — | 12.84 | $1.34 — | |
| EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF 0XDX.L | $15.74 17.21 USD |
-0.44
|
$0 0 USD | $9.39M 10.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Edgewise Therapeutics EWTX | $17.2 — |
+0.23
|
$1.61B — | $448.78K — | $16.63 — | $17.28 — | $1.61B — | 0 | -$1.54 — | |
| Brickworks Limited BKW.AX | $25.93 17.16 USD |
-1.74
|
$3.96B 2.62B USD | $251.2K 166.26K USD | $25.77 17.06 USD | $26.21 17.35 USD | $3.96B 2.62B USD | 0 | -$0.11 -0.07 USD | |
| Clear Secure YOU | $17.15 — |
+1.18
|
$2.48B — | $1.74M — | $16.79 — | $17.22 — | $2.48B — | 30.08 | $0.57 — | |
| Zeta Global ZETA | $17.13 — |
+0.76
|
$3.75B — | $1.79M — | $16.74 — | $17.21 — | $3.75B — | 0 | -$1.05 — | |
| AT&T T | $17.12 — |
-0.87
|
$122.75B — | $23.05M — | $17.11 — | $17.31 — | $122.75B — | 9.20 | $1.86 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.65 17.11 USD |
+0.42
|
$14.23B 15.55B USD | $115.92K 126.71K USD | $15.42 16.86 USD | $15.76 17.22 USD | $14.23B 15.55B USD | 5.77 | $2.71 2.96 USD | |
| New York Community Bancorp, Inc. NYCB-PA | $17.11 — |
-0.81
|
$2.93B — | $231.82K — | $16.95 — | $17.35 — | $2.93B — | 14.03 | $1.22 — | |
| Northland Power Inc. NPI.TO | $23.05 17.1 USD |
-3.19
|
$5.91B 4.39B USD | $876.32K 650.28K USD | $22.9 16.99 USD | $23.65 17.55 USD | $5.91B 4.39B USD | 0 | -$0.7 -0.5 USD | |
| Eagle Bancorp EGBN | $17.1 — |
-4.15
|
$516.24M — | $421.09K — | $16.76 — | $17.52 — | $516.24M — | 6.78 | $2.52 — | |
| CleanSpark CLSK | $17.07 — |
-3.5
|
$3.89B — | $21.19M — | $16.84 — | $17.76 — | $3.89B — | 131.30 | $0.13 — | |
| Alamos Gold Inc. AGI.TO | $23 17.07 USD |
-1.46
|
$9.15B 6.79B USD | $311.85K 231.41K USD | $22.95 17.03 USD | $23.39 17.36 USD | $9.15B 6.79B USD | 32.39 | $0.71 0.53 USD | |
| Infosys INFY | $17.03 — |
-1.67
|
$71.84B — | $8.56M — | $17 — | $17.15 — | $71.84B — | 22.40 | $0.76 — | |
| Tenaris S.A. 0HXB.IL | $15.58 17.03 USD |
-1.14
|
$18.39B 20.1B USD | $142.75K 156.05K USD | $15.56 17.01 USD | $15.87 17.35 USD | $18.39B 20.1B USD | 5.31 | $2.93 3.2 USD | |
| Aerovate Therapeutics AVTE | $17 — |
+5.79
|
$489.74M — | $236.17K — | $15.55 — | $17.03 — | $489.74M — | 0 | -$3.03 — | |
| Green Plains GPRE | $17 — |
-5.76
|
$1.1B — | $1.49M — | $16.86 — | $17.85 — | $1.1B — | 0 | -$1.2 — | |
| Genius Electronic Optical Co., Ltd 3406.TW | $535 17 USD |
+4.29
|
$60.32B 1.92B USD | $3.67M 116.69K USD | $514 16.33 USD | $542 17.22 USD | $60.32B 1.92B USD | 15.38 | $34.78 1.11 USD | |
| Fortescue Ltd FMG.XA | $25.67 16.99 USD |
-3.22
|
$0 0 USD | $809.75K 535.94K USD | $25.62 16.96 USD | $26.11 17.28 USD | $0 0 USD | 6.14 | $4.18 2.77 USD | |
| The Wendy's Company WEN | $16.99 — |
-1.51
|
$3.49B — | $5.12M — | $16.98 — | $17.24 — | $3.49B — | 17.33 | $0.98 — | |
| Tenaris S.A. TEN.MI | $15.54 16.99 USD |
-1.33
|
$17.73B 19.38B USD | $2.14M 2.34M USD | $15.54 16.99 USD | $15.86 17.34 USD | $17.73B 19.38B USD | 5.63 | $2.76 3.02 USD | |
| Turtle Beach HEAR | $16.98 — |
+4.36
|
$365.46M — | $343.99K — | $16.15 — | $17.3 — | $365.46M — | 0 | -$0.62 — | |
| BeiGene, Ltd. 688235.SS | $122.06 16.97 USD |
-2.23
|
$116.27B 16.17B USD | $730.83K 101.62K USD | $122 16.96 USD | $125.84 17.5 USD | $116.27B 16.17B USD | 0 | -$4.2 -0.5 USD | |
| Simmons First National SFNC | $16.97 — |
-1.39
|
$2.13B — | $305.22K — | $16.71 — | $17.07 — | $2.13B — | 12.75 | $1.33 — | |
| ABN AMRO Bank N.V. ABN.AS | $15.52 16.96 USD |
-0.93
|
$12.92B 14.13B USD | $1.63M 1.79M USD | $15.41 16.85 USD | $15.66 17.12 USD | $12.92B 14.13B USD | 4.86 | $3.19 3.49 USD | |
| Cinemark CNK | $16.95 — |
-0.82
|
$2.07B — | $1.59M — | $16.95 — | $17.29 — | $2.07B — | 10.86 | $1.56 — | |
| MedinCell S.A. MEDCL.PA | $15.5 16.94 USD |
+2.24
|
$450.59M 492.56M USD | $147.65K 161.4K USD | $15.08 16.48 USD | $16 17.49 USD | $450.59M 492.56M USD | 0 | -$1.01 -1.1 USD | |
| Fortescue Ltd FMG.AX | $25.57 16.92 USD |
-3.55
|
$78.73B 52.11B USD | $6.1M 4.04M USD | $25.57 16.92 USD | $26.11 17.28 USD | $78.73B 52.11B USD | 9.09 | $2.81 1.86 USD | |
| Barrick Gold GOLD | $17.14 — |
+1.27
|
$29.74B — | $1.22M — | $16.91 — | $17.37 — | $29.74B — | 20.63 | $0.82 — | |
| Telephone and Data Systems TDS | $16.92 — |
-11.32
|
$1.91B — | $2.74M — | $16.64 — | $18.75 — | $1.91B — | 0 | -$4.88 — | |
| Urban Edge Properties UE | $16.91 — |
-0.47
|
$2.15B — | $508.11K — | $16.77 — | $16.93 — | $2.15B — | 7.38 | $2.29 — | |
| KE BEKE | $16.88 — |
-0.53
|
$20.76B — | $7.34M — | $16.64 — | $16.94 — | $20.76B — | 40.19 | $0.42 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $121.39 16.88 USD |
+0.03
|
$34.68B 4.82B USD | $1.14M 158.31K USD | $119.48 16.61 USD | $122.46 17.03 USD | $34.68B 4.82B USD | 30.42 | $3.99 0.55 USD | |
| Blackstone Mortgage Trust BXMT | $16.87 — |
-1.8
|
$2.93B — | $2.11M — | $16.73 — | $16.95 — | $2.93B — | 421.75 | $0.04 — | |
| NETSTREIT NTST | $16.84 — |
-0.36
|
$1.24B — | $440.21K — | $16.73 — | $16.88 — | $1.24B — | 187.11 | $0.09 — | |
| Engie SA ENGI.PA | $15.41 16.84 USD |
-0.45
|
$37.37B 40.85B USD | $4.39M 4.79M USD | $15.34 16.76 USD | $15.48 16.92 USD | $37.37B 40.85B USD | 17.70 | $0.87 0.95 USD | |
| Commerzbank AG CBK.DE | $15.4 16.83 USD |
-2.19
|
$18.24B 19.94B USD | $4.57M 5M USD | $15.25 16.67 USD | $15.71 17.17 USD | $18.24B 19.94B USD | 8.60 | $1.79 1.96 USD | |
| Commerzbank AG CBK.SG | $15.37 16.8 USD |
-2.01
|
$0 0 USD | $101.12K 110.54K USD | $15.26 16.68 USD | $15.68 17.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA 0LD0.IL | $15.37 16.8 USD |
-0.58
|
$37.19B 40.66B USD | $430.87K 471K USD | $15.31 16.74 USD | $15.57 17.02 USD | $37.19B 40.66B USD | 0 | -$3.2 -3.4 USD | |
| Cleveland-Cliffs CLF | $16.77 — |
-1
|
$7.97B — | $3.98M — | $16.64 — | $16.99 — | $7.97B — | 22.35 | $0.75 — | |
| Warby Parker WRBY | $16.77 — |
-2.16
|
$1.99B — | $1.02M — | $16.68 — | $17.05 — | $1.99B — | 0 | -$0.47 — | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.34 16.76 USD |
-2.11
|
$30.28B 33.1B USD | $5.86M 6.41M USD | $15.25 16.67 USD | $15.59 17.05 USD | $30.28B 33.1B USD | 5.38 | $2.85 3.12 USD | |
| Alamos Gold AGI | $16.75 — |
-2.05
|
$6.67B — | $1.38M — | $16.73 — | $17.09 — | $6.67B — | 32.21 | $0.52 — | |
| Plains All American Pipeline, L.P PAA | $16.75 — |
-1
|
$11.74B — | $1.39M — | $16.67 — | $16.89 — | $11.74B — | 14.31 | $1.17 — | |
| Commerzbank AG 0RLW.IL | $15.32 16.75 USD |
-2.36
|
$19B 20.77B USD | $14.92M 16.31M USD | $14.94 16.33 USD | $15.8 17.27 USD | $19B 20.77B USD | 9.39 | $1.63 1.78 USD | |
| Accton Technology Corporation 2345.TW | $527 16.75 USD |
+4.98
|
$294.18B 9.35B USD | $6.31M 200.65K USD | $493 15.67 USD | $535 17 USD | $294.18B 9.35B USD | 32.47 | $16.23 0.52 USD | |
| Parex Resources Inc. PXT.TO | $22.55 16.73 USD |
-2
|
$2.3B 1.71B USD | $983.78K 730.02K USD | $22.4 16.62 USD | $23.16 17.19 USD | $2.3B 1.71B USD | 4.18 | $5.39 4 USD | |
| Gibson Energy Inc. GEI.TO | $22.55 16.73 USD |
+0.04
|
$3.66B 2.72B USD | $242.26K 179.77K USD | $22.46 16.67 USD | $22.6 16.77 USD | $3.66B 2.72B USD | 21.47 | $1.05 0.78 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.3 16.73 USD |
-2.29
|
$30.49B 33.33B USD | $4.02M 4.39M USD | $15.26 16.68 USD | $15.77 17.24 USD | $30.49B 33.33B USD | 5.52 | $2.77 3.03 USD | |
| Clariant AG CLN.SW | $14.7 16.73 USD |
-0.2
|
$4.83B 5.5B USD | $680.19K 773.91K USD | $14.63 16.65 USD | $14.87 16.92 USD | $4.83B 5.5B USD | 28.82 | $0.51 0.58 USD | |
| OPENLANE KAR | $16.71 — |
-1.65
|
$1.81B — | $852.58K — | $16.46 — | $16.87 — | $1.81B — | 0 | -$1.79 — | |
| Kimbell Royalty Partners, LP KRP | $16.7 — |
-1.07
|
$1.73B — | $394.64K — | $16.6 — | $16.91 — | $1.73B — | 28.30 | $0.59 — | |
| Atlas Copco AB ATCO-B.ST | $170.95 16.69 USD |
-1.36
|
$925.48B 90.34B USD | $1.84M 179.86K USD | $170.15 16.61 USD | $173.4 16.93 USD | $925.48B 90.34B USD | 29.12 | $5.87 0.57 USD | |
| Manchester United MANU | $16.67 — |
+2.58
|
$2.82B — | $434.12K — | $16.27 — | $16.71 — | $2.82B — | 0 | -$0.11 — | |
| Radius Recycling RDUS | $16.66 — |
-6.72
|
$466.18M — | $207.19K — | $16.58 — | $17.72 — | $466.18M — | 0 | -$2.26 — | |
| ASUSTeK Computer Inc. 2357.TW | $524 16.65 USD |
-0.57
|
$389.21B 12.37B USD | $9.77M 310.37K USD | $513 16.3 USD | $526 16.71 USD | $389.21B 12.37B USD | 16.94 | $30.92 0.98 USD | |
| IMAX IMAX | $16.65 — |
+1.9
|
$876.2M — | $873.63K — | $16.22 — | $16.8 — | $876.2M — | 34.68 | $0.48 — | |
| Lemonade LMND | $16.58 — |
+0.79
|
$1.17B — | $748.23K — | $16.11 — | $16.8 — | $1.17B — | 0 | -$3.12 — | |
| Reece Limited REH.AX | $25.03 16.57 USD |
-1.15
|
$16.17B 10.7B USD | $535.79K 354.62K USD | $24.93 16.5 USD | $25.35 16.78 USD | $16.17B 10.7B USD | 37.92 | $0.66 0.44 USD | |
| Deutsche Bank Aktiengesellschaft DB | $16.56 — |
-2.59
|
$32.73B — | $914.18K — | $16.52 — | $16.65 — | $32.73B — | 5.35 | $3.09 — | |
| EHang EH | $16.54 — |
+4.42
|
$1.05B — | $1.03M — | $15.37 — | $16.59 — | $1.05B — | 0 | -$0.63 — | |
| Osisko Gold Royalties Ltd OR.TO | $22.28 16.53 USD |
-0.4
|
$4.14B 3.07B USD | $144.24K 107.04K USD | $22.21 16.48 USD | $22.54 16.73 USD | $4.14B 3.07B USD | 0 | -$0.29 -0.2 USD | |
| Topaz Energy Corp. TPZ.TO | $22.27 16.53 USD |
-1.37
|
$3.23B 2.39B USD | $263.58K 195.59K USD | $22.13 16.42 USD | $22.71 16.85 USD | $3.23B 2.39B USD | 69.59 | $0.32 0.24 USD | |
| Carrefour SA CA.PA | $15.11 16.52 USD |
-0.49
|
$10.42B 11.39B USD | $1.58M 1.73M USD | $15.04 16.44 USD | $15.22 16.64 USD | $10.42B 11.39B USD | 11.71 | $1.29 1.41 USD | |
| Repsol, S.A. 0NQG.IL | $15.11 16.51 USD |
-1.03
|
$18.83B 20.58B USD | $144.83K 158.32K USD | $15.06 16.46 USD | $15.34 16.77 USD | $18.83B 20.58B USD | 6.56 | $2.3 2.51 USD | |
| Bain Capital Specialty Finance BCSF | $16.5 — |
+2.61
|
$1.07B — | $365.04K — | $16.13 — | $16.61 — | $1.07B — | 8.20 | $2.01 — | |
| Certara CERT | $16.49 — |
-1.02
|
$2.65B — | $402.23K — | $16.36 — | $16.75 — | $2.65B — | 0 | -$0.39 — | |
| Norwegian Cruise Line NCLH | $16.49 — |
-0.42
|
$7.07B — | $12.2M — | $15.91 — | $16.56 — | $7.07B — | 20.35 | $0.81 — | |
| Carrefour SA 0NPH.IL | $15.08 16.49 USD |
-0.9
|
$11.21B 12.26B USD | $227.34K 248.52K USD | $15.05 16.45 USD | $15.22 16.64 USD | $11.21B 12.26B USD | 9.03 | $1.67 1.83 USD | |
| Repsol, S.A. REP.MC | $15.05 16.45 USD |
-0.66
|
$18.09B 19.77B USD | $3.11M 3.4M USD | $15.05 16.45 USD | $15.34 16.77 USD | $18.09B 19.77B USD | 6.27 | $2.4 2.62 USD | |
| BlackRock Capital Allocation Term Trust BCAT | $16.45 — |
-1.61
|
$1.77B — | $657.23K — | $16.37 — | $16.75 — | $1.77B — | 8.56 | $1.92 — | |
| Teva Pharmaceutical Industries TEVA | $16.45 — |
-1.85
|
$18.63B — | $5.13M — | $16.35 — | $16.66 — | $18.63B — | 0 | -$0.42 — | |
| Acadia Realty Trust AKR | $16.43 — |
+0.43
|
$1.81B — | $1.13M — | $16.14 — | $16.51 — | $1.81B — | 182.55 | $0.09 — | |
| Old National Bancorp ONB | $16.42 — |
-2.03
|
$5.24B — | $1.28M — | $16.31 — | $16.52 — | $5.24B — | 8.87 | $1.85 — | |
| Privia Health PRVA | $16.4 — |
-5.09
|
$1.96B — | $780K — | $16.38 — | $16.86 — | $1.96B — | 109.33 | $0.15 — | |
| Believe S.A. BLV.PA | $15 16.4 USD |
-2.34
|
$1.46B 1.59B USD | $237.35K 259.46K USD | $15 16.4 USD | $15.36 16.79 USD | $1.46B 1.59B USD | 0 | -$0.06 -0.06 USD | |
| Fulton Financial FULT | $16.39 — |
-1.21
|
$2.98B — | $1.17M — | $16.2 — | $16.43 — | $2.98B — | 10.18 | $1.61 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $22.08 16.38 USD |
-1.3
|
$3.76B 2.79B USD | $250.04K 185.54K USD | $22.05 16.36 USD | $22.3 16.55 USD | $3.76B 2.79B USD | 12.33 | $1.79 1.33 USD | |
| TG Therapeutics TGTX | $16.36 — |
-2.91
|
$2.53B — | $1.59M — | $16.3 — | $16.79 — | $2.53B — | 54.53 | $0.3 — | |
| Icahn Enterprises L.P IEP | $16.36 — |
-1.45
|
$7.38B — | $563.08K — | $16.17 — | $16.6 — | $7.38B — | 0 | -$1.09 — | |
| Eldorado Gold Corporation ELD.TO | $22.04 16.36 USD |
+1.66
|
$4.5B 3.34B USD | $325.37K 241.45K USD | $21.9 16.25 USD | $22.55 16.73 USD | $4.5B 3.34B USD | 26.55 | $0.83 0.62 USD | |
| First Advantage FA | $16.35 — |
-2.97
|
$2.37B — | $512.54K — | $16.35 — | $16.85 — | $2.37B — | 71.08 | $0.23 — | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $98.22K 107.36K USD | $5.47 5.97 USD | $5.66 6.18 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Golub Capital BDC GBDC | $16.3 — |
-0.12
|
$2.8B — | $617.68K — | $16.22 — | $16.37 — | $2.8B — | 8.02 | $2.03 — | |
| TELUS Corporation T.TO | $21.96 16.3 USD |
-1.26
|
$32.42B 24.06B USD | $3.61M 2.68M USD | $21.84 16.2 USD | $22.14 16.43 USD | $32.42B 24.06B USD | 42.23 | $0.52 0.39 USD | |
| Alexander & Baldwin ALEX | $16.29 — |
-0.24
|
$1.18B — | $261.89K — | $16.13 — | $16.37 — | $1.18B — | 22.94 | $0.71 — | |
| ZimVie ZIMV | $16.27 — |
-0.91
|
$443.99M — | $186.46K — | $16.01 — | $16.31 — | $443.99M — | 0 | -$1.92 — | |
| Abrdn Healthcare Investors HQH | $16.27 — |
-1.33
|
$823.67M — | $134.88K — | $16.18 — | $16.47 — | $823.67M — | 14.92 | $1.09 — | |
| SLR Inv SLRC | $16.27 — |
+0.43
|
$887.6M — | $120K — | $16.09 — | $16.33 — | $887.6M — | 9.14 | $1.78 — | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $116.96 16.26 USD |
+0.51
|
$62.88B 8.74B USD | $3.83M 532.52K USD | $116.01 16.13 USD | $118.39 16.46 USD | $62.88B 8.74B USD | 45.50 | $2.57 0.36 USD | |
| Universal Technical Institute UTI | $16.26 — |
-0.55
|
$874.81M — | $502.15K — | $16 — | $16.55 — | $874.81M — | 43.94 | $0.37 — | |
| AMC Networks AMCX | $16.25 — |
-4.75
|
$715.7M — | $446.64K — | $15.74 — | $16.61 — | $715.7M — | 4.55 | $3.57 — | |
| Osisko Gold Royalties OR | $16.24 — |
-0.98
|
$3.02B — | $502.32K — | $16.22 — | $16.46 — | $3.02B — | 0 | -$0.21 — | |
| Amazon.com, Inc. AMZN.NE | $21.59 16.22 USD |
-1.24
|
$2.57T 1.9T USD | $43.16K 141K USD | $21.81 16.18 USD | $22.08 16.38 USD | $2.57T 1.9T USD | 45.54 | $0.48 0.36 USD | |
| Sigma Lithium SGML | $16.22 — |
-3.11
|
$1.8B — | $622.12K — | $16.13 — | $16.77 — | $1.8B — | 0 | -$0.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||