Result Page 144 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05999 0.0075 USD |
0
|
$304.21M 38.9M USD | $8.16M 1.04M USD | $0.05999 0.0072 USD | $0.05999 0.0076 USD | $304.21M 38.9M USD | 0 | $0 0 USD | |
| Global Compliance Applications FUAPF | $0.007499 — |
-7.41
|
$2.1M — | $222.92K — | $0.007499 — | $0.009799 — | $2.1M — | 0 | -$0.01 — | |
| China Kunda Technology Holdings Limited GU5.SI | $0.01 0.0074 USD |
0
|
$4.1M 3.07M USD | $150K 112.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.1M 3.07M USD | 0 | $0 0 USD | |
| Ta Win Holdings Berhad 7097.KL | $0.04 0.0074 USD |
0
|
$120.24M 25.57M USD | $2.16M 458.75K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $120.24M 25.57M USD | 0 | -$0.01 -0.002 USD | |
| Barakah Offshore Petroleum Berhad 7251.KL | $0.04 0.0074 USD |
0
|
$35.1M 7.46M USD | $2.02M 430.21K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $35.1M 7.46M USD | 0 | -$0.02 -0.004 USD | |
| E Med Future EMDF | $0.0074 — |
+21.97
|
$316.65K — | $631.62K — | $0.001199 — | $0.0074 — | $316.65K — | 0 | -$0.01 — | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$748.84K 555.68K USD | $1.05M 782.74K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $748.84K 555.68K USD | 0 | -$0.05 -0.03 USD | |
| DGTL Holdings Inc. DGTL.V | $0.01 0.0074 USD |
0
|
$764.66K 567.42K USD | $139K 103.15K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $764.66K 567.42K USD | 0 | -$0.05 -0.03 USD | |
| Global Compliance Applications Corp. APP.CN | $0.01 0.0074 USD |
0
|
$2.8M 2.07M USD | $296K 219.65K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.8M 2.07M USD | 0 | -$0.01 -0.007 USD | |
| Northern Uranium Corp. UNO-H.V | $0.01 0.0074 USD |
0
|
$1.62M 1.2M USD | $152.87K 113.44K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $197K 146.19K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| Cross River Ventures Corp. CRVC.CN | $0.01 0.0074 USD |
0
|
$886.2K 657.62K USD | $295K 218.91K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $886.2K 657.62K USD | 0 | -$0.03 -0.02 USD | |
| Metalex Ventures Ltd. MTX.V | $0.01 0.0074 USD |
0
|
$2.34M 1.74M USD | $137K 101.66K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.34M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| Kermode Resources Ltd. KLM.V | $0.01 0.0074 USD |
0
|
$420.65K 312.15K USD | $135K 100.18K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $420.65K 312.15K USD | 0 | -$0.03 -0.02 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.01 0.0073 USD |
-3.37
|
$41.33B 303.87M USD | $113.91M 837.57K USD | $1 0.0073 USD | $1.04 0.0076 USD | $41.33B 303.87M USD | 100.50 | $0.01 0.00007 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.26 0.0073 USD |
+4
|
$3.12B 87.67M USD | $9.58M 269.48K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $3.12B 87.67M USD | 0 | -$0.07 -0.001 USD | |
| Xinhua News Media Holdings Limited 0309.HK | $0.05999 0.0072 USD |
0
|
$110.07M 14.07M USD | $1.91M 243.71K USD | $0.05 0.0069 USD | $0.05999 0.0076 USD | $110.07M 14.07M USD | 0 | -$0.01 -0.001 USD | |
| Alma Metals Limited ALM.AX | $0.01 0.0072 USD |
+10
|
$15.6M 10.32M USD | $1.19M 787.09K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $15.6M 10.32M USD | 0 | $0 0 USD | |
| Rectifier Technologies Limited RFT.AX | $0.01 0.0072 USD |
0
|
$15.21M 10.07M USD | $730.97K 483.8K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $15.21M 10.07M USD | 0 | $0 0 USD | |
| Jayride Group Limited JAY.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $212.27K 140.5K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0072 USD |
+9.09
|
$14.05M 9.3M USD | $2.3M 1.36M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $14.05M 9.3M USD | 0 | -$0.02 -0.01 USD | |
| South Harz Potash Limited SHP.AX | $0.01 0.0072 USD |
-8.33
|
$9.1M 6.02M USD | $221.7K 146.73K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $9.1M 6.02M USD | 0 | -$0.03 -0.01 USD | |
| South Harz Potash Limited SHP.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $2.03M 1.34M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Golden State Mining Limited GSM.AX | $0.01 0.0072 USD |
0
|
$3.07M 2.03M USD | $400.69K 265.2K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.07M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| Asara Resources Limited AS1.AX | $0.01 0.0072 USD |
0
|
$9.7M 6.42M USD | $2.9M 1.92M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $9.7M 6.42M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.XA | $0.01 0.0072 USD |
-15.38
|
$0 0 USD | $492.31K 325.84K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Miramar Resources Limited M2R.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $225.23K 149.07K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
| Critical Resources Limited CRR.AX | $0.01 0.0072 USD |
0
|
$19.56M 12.94M USD | $324.69K 214.9K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $19.56M 12.94M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $166.67K 110.31K USD | $0.01 0.0072 USD | $0.01 0.0076 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| MinRex Resources Limited MRR.XA | $0.01 0.0072 USD |
+10
|
$0 0 USD | $428.22K 283.42K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| AJ Lucas Group Limited AJL.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $311.51K 206.18K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Golden State Mining Limited GSM.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $281.02K 185.99K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| XPON Technologies Group Limited XPN.AX | $0.01 0.0072 USD |
-15.38
|
$3.77M 2.49M USD | $946.84K 626.67K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $3.77M 2.49M USD | 0 | -$0.02 -0.01 USD | |
| Rectifier Technologies Limited RFT.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $197.6K 130.78K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Utilities Ventures DUTV | $0.007199 — |
-2.57
|
$26.19M — | $215.71K — | $0.006899 — | $0.007499 — | $26.19M — | 0 | $0 — | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| Anglesey Mining plc 4A0.F | $0.006499 0.0071 USD |
0
|
$7.41M 8.1M USD | $1M 1.09M USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $7.41M 8.1M USD | 0 | $0 0 USD | |
| EcoPlus ECPL | $0.0071 — |
-42.74
|
$207.53K — | $108.33K — | $0.0071 — | $0.0071 — | $207.53K — | 0 | -$0.14 — | |
| ViaDerma VDRM | $0.007 — |
+2.19
|
$8.64M — | $607.61K — | $0.0063 — | $0.007 — | $8.64M — | 0.036 | $0.19 — | |
| APPlife Digital ALDS | $0.007 — |
-12.63
|
$1.05M — | $350.9K — | $0.007 — | $0.01 — | $1.05M — | 0 | -$0.06 — | |
| CBD Life Sciences CBDL | $0.007 — |
+2.19
|
$991.82K — | $196.62K — | $0.0064 — | $0.0071 — | $991.82K — | 0 | -$0.01 — | |
| Pershing Resources Company PSGR | $0.007 — |
-63.35
|
$2.84M — | $201.8K — | $0.007 — | $0.02 — | $2.84M — | 0 | $0 — | |
| Guskin Gold GKIN | $0.007 — |
+7.69
|
$335.96K — | $100K — | $0.007 — | $0.008 — | $335.96K — | 0.17 | $0.04 — | |
| Artificial Intelligence Technology AITX | $0.007 — |
-4.14
|
$69.11M — | $66.13M — | $0.006799 — | $0.007599 — | $69.11M — | 0 | $0 — | |
| SA Energisme ALNRG.PA | $0.0063 0.0068 USD |
0
|
$13.38M 14.63M USD | $4.61M 5.04M USD | $0.0063 0.0068 USD | $0.006599 0.0072 USD | $13.38M 14.63M USD | 0 | $0 0 USD | |
| Aidigong Maternal & Child Health Limited 0286.HK | $0.05 0.0067 USD |
-3.64
|
$313.41M 40.07M USD | $2.46M 314.03K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $313.41M 40.07M USD | 0 | -$0.04 -0.005 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.05 0.0067 USD |
0
|
$39.9M 5.1M USD | $860K 109.96K USD | $0.05 0.0063 USD | $0.05999 0.0074 USD | $39.9M 5.1M USD | 0 | -$0.06 -0.007 USD | |
| Meta Health Limited 5DX.SI | $0.008999 0.0067 USD |
0
|
$9.28M 6.95M USD | $395.4K 296.34K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $9.28M 6.95M USD | 0 | -$0.01 -0.007 USD | |
| Oceanus Group Limited 579.SI | $0.008999 0.0067 USD |
0
|
$230.98M 173.11M USD | $9.12M 6.84M USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $230.98M 173.11M USD | 0 | $0 0 USD | |
| QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.07 0.0067 USD |
+1.03
|
$102.51M 10.01M USD | $1.57M 153.16K USD | $0.07 0.0065 USD | $0.07 0.0068 USD | $102.51M 10.01M USD | 0 | -$0.03 -0.002 USD | |
| Telkonet TKOI | $0.0067 — |
-21.18
|
$2M — | $173.54K — | $0.0067 — | $0.007199 — | $2M — | 0 | $0 — | |
| Hexima Limited HXL.AX | $0.01 0.0066 USD |
0
|
$1.67M 1.11M USD | $203.24K 134.52K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $1.67M 1.11M USD | 0 | $0 0 USD | |
| King River Resources Limited KRR.AX | $0.01 0.0066 USD |
0
|
$155.35M 102.82M USD | $353.54K 233.99K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $155.35M 102.82M USD | 0 | $0 0 USD | |
| Westar Resources Limited WSR.AX | $0.01 0.0066 USD |
0
|
$2.6M 1.72M USD | $239K 158.18K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.6M 1.72M USD | 0 | -$0.04 -0.02 USD | |
| Tempest Minerals Limited TEM.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $571.79K 378.45K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.01 0.0066 USD |
0
|
$32.88M 21.76M USD | $300K 198.56K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| Surefire Resources NL SRN.XA | $0.01 0.0066 USD |
+5.26
|
$0 0 USD | $3.09M 2.04M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Superior Resources Limited SPQ.AX | $0.01 0.0066 USD |
+11.11
|
$20.01M 13.25M USD | $3.65M 2.42M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $20.01M 13.25M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $1.05M 696.75K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 4.99 | $0 0.001 USD | |
| MinRex Resources Limited MRR.AX | $0.01 0.0066 USD |
-9.09
|
$10.85M 7.18M USD | $153.35K 101.5K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $10.85M 7.18M USD | 0 | -$0.01 -0.006 USD | |
| Tempest Minerals Limited TEM.AX | $0.01 0.0066 USD |
+11.11
|
$5.19M 3.44M USD | $2.49M 1.65M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $5.19M 3.44M USD | 0 | $0 0 USD | |
| Celsius Resources Limited CLA.AX | $0.01 0.0066 USD |
+11.11
|
$24.28M 16.07M USD | $1.78M 1.18M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $24.28M 16.07M USD | 0 | $0 0 USD | |
| Surefire Resources NL SRN.AX | $0.01 0.0066 USD |
+11.11
|
$19.86M 13.15M USD | $12.98M 8.59M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $19.86M 13.15M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $168.83K 111.74K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $946.27K 626.3K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Viking Mines Limited VKA.AX | $0.01 0.0066 USD |
0
|
$10.25M 6.79M USD | $538.74K 356.57K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $10.25M 6.79M USD | 0 | $0 0 USD | |
| Celsius Resources Limited CLA.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $840.84K 556.52K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Gratifii Limited GTI.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $210K 138.99K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| BMG Resources Limited BMG.AX | $0.01 0.0066 USD |
-9.09
|
$6.34M 4.19M USD | $271.59K 179.75K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $6.34M 4.19M USD | 0 | -$0.01 -0.006 USD | |
| Mako Gold Limited MKG.XA | $0.01 0.0066 USD |
-16.67
|
$0 0 USD | $440.08K 291.27K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Blue Star Helium Limited BNL.AX | $0.01 0.0066 USD |
0
|
$19.42M 12.86M USD | $630.79K 417.49K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $19.42M 12.86M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.XA | $0.01 0.0066 USD |
-4.76
|
$0 0 USD | $2.31M 1.53M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| King River Resources Limited KRR.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $235.23K 155.69K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Peppermint Innovation Limited PIL.AX | $0.01 0.0066 USD |
0
|
$21.21M 14.04M USD | $217.9K 144.22K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $21.21M 14.04M USD | 0 | $0 0 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0066 USD |
-9.09
|
$9.76M 6.46M USD | $2.11M 1.39M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $9.76M 6.46M USD | 0 | $0 0 USD | |
| BMG Resources Limited BMG.XA | $0.01 0.0066 USD |
-9.09
|
$0 0 USD | $633.47K 419.27K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Cellular Goods PLC 6XS.BE | $0.006 0.0065 USD |
0
|
$0 0 USD | $318.5K 348.16K USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| IMS Group Holdings Limited 8136.HK | $0.05 0.0065 USD |
+13.33
|
$51M 6.52M USD | $20.26M 2.59M USD | $0.05 0.0058 USD | $0.05999 0.0079 USD | $51M 6.52M USD | 5.09 | $0.01 0.001 USD | |
| Property Perfect Public Company Limited PF.BK | $0.23 0.0064 USD |
+4.55
|
$2.3B 64.79M USD | $8.42M 236.98K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $2.3B 64.79M USD | 0 | -$0.02 -0.0005 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.23 0.0064 USD |
0
|
$1.23B 34.71M USD | $11.15M 313.79K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.23B 34.71M USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.07 0.0064 USD |
+2.82
|
$65M 6.34M USD | $8.74M 852.87K USD | $0.05999 0.0058 USD | $0.07 0.0067 USD | $65M 6.34M USD | 0 | -$0.35 -0.03 USD | |
| Beijing Properties (Holdings) Limited 0925.HK | $0.05 0.0063 USD |
0
|
$348.47M 44.56M USD | $6.32M 808.09K USD | $0.05 0.0058 USD | $0.05 0.0066 USD | $348.47M 44.56M USD | 0 | -$0.14 -0.01 USD | |
| Yuan Heng Gas Holdings Limited 0332.HK | $0.05 0.0063 USD |
+2.04
|
$327.28M 41.85M USD | $11.17M 1.43M USD | $0.04 0.0051 USD | $0.05 0.0065 USD | $327.28M 41.85M USD | 0 | -$0.01 -0.001 USD | |
| G3 Global Berhad 7184.KL | $0.02999 0.0063 USD |
0
|
$113.21M 24.07M USD | $3.17M 674.06K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $113.21M 24.07M USD | 0 | $0 0 USD | |
| BSL Corporation Berhad 7221.KL | $0.02999 0.0063 USD |
0
|
$57.9M 12.31M USD | $631K 134.17K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $57.9M 12.31M USD | 0 | -$0.02 -0.004 USD | |
| Artemis Resources ARTTF | $0.0063 — |
-73.75
|
$18.2M — | $400K — | $0.0063 — | $0.0063 — | $18.2M — | 0 | $0 — | |
| Peppermint Innovation Limited PIL.XA | $0.009499 0.0062 USD |
-5
|
$0 0 USD | $539K 356.74K USD | $0.009499 0.0062 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| China Wood International Holding Co., Limited 1822.HK | $0.05 0.0062 USD |
0
|
$167.94M 21.47M USD | $7.8M 997.33K USD | $0.05 0.0062 USD | $0.05999 0.0075 USD | $167.94M 21.47M USD | 0.074 | $0.66 0.08 USD | |
| Moon Equity MONI | $0.006199 — |
+2.5
|
$4.37M — | $438.29K — | $0.0061 — | $0.006499 — | $4.37M — | 0 | $0 — | |
| Greater Bay Area Dynamic Growth Holding Limited 1189.HK | $0.05 0.0061 USD |
-14.29
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| China Tianrui Group Cement Company Limited 1252.HK | $0.05 0.0061 USD |
-99.04
|
$141.04M 18.03M USD | $281.3M 35.97M USD | $0.04 0.0044 USD | $5.28 0.68 USD | $141.04M 18.03M USD | 0 | -$0.24 -0.03 USD | |
| Emperor Capital Group Limited 0717.HK | $0.05 0.0060 USD |
-4.08
|
$316.82M 40.51M USD | $13.76M 1.76M USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $316.82M 40.51M USD | 0 | -$0.02 -0.002 USD | |
| ResGreen RGGI | $0.006 — |
-18.59
|
$2.92M — | $137.5K — | $0.005 — | $0.007 — | $2.92M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.006 — |
-9.09
|
$1.71M — | $520K — | $0.0043 — | $0.006899 — | $1.71M — | 0 | $0 — | |
| Courage Investment Group Limited CIN.SI | $0.008 0.0059 USD |
0
|
$8.78M 6.58M USD | $331.9K 248.74K USD | $0.005 0.0037 USD | $0.008 0.0059 USD | $8.78M 6.58M USD | 0 | $0 0 USD | |
| Australian Mines Limited AUZ.AX | $0.008999 0.0059 USD |
0
|
$12.59M 8.33M USD | $1.63M 1.08M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $12.59M 8.33M USD | 0 | -$0.01 -0.006 USD | |
| Marvel Gold Limited MVL.AX | $0.008999 0.0059 USD |
+12.5
|
$7.77M 5.15M USD | $912.87K 604.19K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $7.77M 5.15M USD | 0 | -$0.01 -0.006 USD | |
| Zeus Resources Limited ZEU.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $466.64K 308.85K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Cassius Mining Limited CMD.AX | $0.008999 0.0059 USD |
0
|
$4.88M 3.23M USD | $666.67K 441.24K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.88M 3.23M USD | 0 | $0 0 USD | |
| Corazon Mining Limited CZN.AX | $0.008999 0.0059 USD |
0
|
$5.54M 3.67M USD | $510.87K 338.12K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $5.54M 3.67M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||