Oops




$2.39T
Total marketcap
$75.88B
Total volume
BTC 50.63%   •   ETH 15.00%
Dominance

Result Page 10 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BRP  DOOO $69.77 —
-3.55
$5.27B — $158.64K — $69.22 — $71.42 — $5.27B — 10.09 $6.91 —
Vistra Corp.  VST $84.95 —
+4.25
$24.33B — $4.26M — $68.86 — $72.37 — $24.33B — 19.48 $3.58 —
Amundi S.A.  AMUN.PA $68.05 69.63 USD
+2.1
$12.96B 14.16B USD $50.48K 177.56K USD $63.45 69.36 USD $65.2 71.27 USD $12.96B 14.16B USD 11.37 $5.6 6.12 USD
The Scotts Miracle-Gro Company  SMG $69 —
-2.18
$3.94B — $519.91K — $69.04 — $71.39 — $3.94B — 0 -$7.04 —
Cognizant Technology  CTSH $66.99 —
+1.12
$34.48B — $2.81M — $69.02 — $70.03 — $34.48B — 16.45 $4.21 —
Performance Food Group Company  PFGC $69.22 —
-2.81
$10.77B — $1.08M — $69.13 — $71.2 — $10.77B — 25.26 $2.74 —
Axsome Therapeutics  AXSM $76.05 —
+1.67
$3.28B — $80.81K — $68.28 — $71.25 — $3.28B — 0 -$5.27 —
Rio Tinto Group  RIO1.DE $64.66 69.1 USD
-0.83
$102.15B 111.66B USD $7.31K 100.58K USD $62.54 68.36 USD $63.96 69.92 USD $102.15B 111.66B USD 10.99 $5.75 6.29 USD
Occidental Petroleum  OXY $64.43 —
+0.06
$61.17B — $2.55M — $68.72 — $71.19 — $61.17B — 17.69 $3.9 —
AstraZeneca  AZN $76.55 —
+0.3
$213.71B — $3.35M — $68.6 — $69.82 — $213.71B — 36.27 $1.9 —
The Southern Company  SO $75.85 —
0
$74.99B — $4.82M — $68.32 — $69.93 — $74.99B — 18.98 $3.62 —
Sempra  SRE $68.69 —
-0.81
$43.45B — $2.26M — $68.46 — $69.63 — $43.45B — 14.34 $4.79 —
CVS Health  CVS $56 —
+0.18
$86.52B — $4.9M — $68.32 — $69.86 — $86.52B — 10.60 $6.47 —
Edison  EIX $68.63 —
-0.31
$26.4B — $1.31M — $68.14 — $69.36 — $26.4B — 22.06 $3.11 —
MakeMyTrip  MMYT $68.62 —
-2.82
$7.48B — $437.32K — $68.17 — $70.31 — $7.48B — 149.17 $0.46 —
Viking Therapeutics  VKTX $76.8 —
-0.22
$7.56B — $664.21K — $68.43 — $70.81 — $7.56B — 0 -$0.91 —
Matador Resources Company  MTDR $68.53 —
-1.48
$8.55B — $1.49M — $68.11 — $71.08 — $8.55B — 9.72 $7.05 —
Amundi Index Solutions - Amundi Index MSCI Emerging Markets  0E5R.IL $62.63 68.46 USD
+35.53
$0 0 USD $168.56K 184.26K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diodes Incorporated  DIOD $68.35 —
-3.65
$3.14B — $250.02K — $67.67 — $69.81 — $3.14B — 13.92 $4.91 —
Sensient  SXT $68.32 —
-1.8
$2.89B — $149.3K — $67.82 — $69.28 — $2.89B — 30.91 $2.21 —
Voya Financial  VOYA $68.3 —
-0.74
$6.92B — $716.49K — $67.96 — $69.11 — $6.92B — 12.60 $5.42 —
Prestige Consumer Healthcare  PBH $68.23 —
-1.39
$3.39B — $146.8K — $68.18 — $68.98 — $3.39B — 0 -$1.61 —
Gilead Sciences  GILD $64.79 —
+0.02
$84.88B — $582.89K — $67.62 — $68.48 — $84.88B — 15.12 $4.5 —
Boston Scientific Corporation  BSX $72.85 —
0
$100.06B — $2.08M — $67.76 — $68.53 — $100.06B — 63.61 $1.07 —
Power Integrations  POWI $68.04 —
-3.24
$3.87B — $311.58K — $67.61 — $69.89 — $3.87B — 70.14 $0.97 —
Alarm.com  ALRM $69 —
+1.07
$3.39B — $173.77K — $67.46 — $68.15 — $3.39B — 44.32 $1.53 —
American States Water Company  AWR $67.13 —
+0.84
$2.52B — $70.96K — $67.55 — $68.7 — $2.52B — 20.17 $3.36 —
Coca-Cola Europacific Partners  CCEP $67.74 —
-0.22
$31.18B — $1.35M — $67.39 — $68.11 — $31.18B — 17.36 $3.9 —
SkyWest  SKYW $76.1 —
+1.02
$2.73B — $278.21K — $66.61 — $67.94 — $2.73B — 87.94 $0.77 —
Axonics  AXNX $67.6 —
-0.18
$3.45B — $907.03K — $67.52 — $67.78 — $3.45B — 0 -$0.12 —
Griffon  GFF $67.59 —
-1.3
$3.34B — $227.31K — $67.1 — $68.47 — $3.34B — 49.69 $1.36 —
SEI Investments Company  SEIC $67.48 —
-1.98
$8.86B — $378.57K — $67.23 — $68.65 — $8.86B — 19.50 $3.46 —
Formula One Group  FWONK $69.54 —
-1.43
$15.57B — $856.27K — $66.37 — $69.06 — $15.57B — 108.43 $0.62 —
Etsy  ETSY $60.1 —
+0.22
$7.94B — $339.67K — $66.66 — $68.34 — $7.94B — 29.93 $2.24 —
StoneX  SNEX $66.79 —
-1.08
$2.11B — $112.06K — $66.57 — $67.2 — $2.11B — 8.43 $7.92 —
Root  ROOT $57.51 —
+1.16
$974.99M — $36.34K — $63.27 — $68.24 — $974.99M — 0 -$10.24 —
Bio-Techne  TECH $63.5 —
-0.3
$10.49B — $101.59K — $66.29 — $68.52 — $10.49B — 48.00 $1.39 —
Mondelez  MDLZ $69.68 —
-0.3
$89.71B — $2.6M — $66.02 — $66.73 — $89.71B — 18.42 $3.62 —
ON Semiconductor  ON $70.67 —
-0.17
$28.64B — $3.9M — $66.57 — $69.38 — $28.64B — 13.62 $4.89 —
Fortinet  FTNT $59.04 —
+0.27
$50.7B — $5.13M — $65.93 — $67.7 — $50.7B — 45.51 $1.46 —
Molson Coors Beverage Company  TAP $57.85 —
0
$14.08B — $1.34M — $66.09 — $67.67 — $14.08B — 15.18 $4.37 —
BAE Systems plc  BAESY $66.26 —
+1.24
$50.08B — $188.88K — $65.68 — $66.6 — $50.08B — 21.86 $3.03 —
General Mills  GIS $66.2 —
-1.19
$37.37B — $3.37M — $66.11 — $67.16 — $37.37B — 15.18 $4.36 —
Rio Tinto  RIO $69.86 —
+1.34
$107.15B — $1.07M — $65.99 — $68.05 — $107.15B — 10.71 $6.16 —
Intra-Cellular Therapies  ITCI $69.8 —
+1.45
$6.38B — $586.93K — $64.84 — $67.89 — $6.38B — 0 -$1.46 —
Public Service Enterprise Group Incorporated  PEG $65.87 —
-0.87
$32.84B — $2.02M — $65.8 — $66.86 — $32.84B — 12.84 $5.13 —
Nuvalent  NUVL $68.55 —
+1.4
$4.2B — $32.35K — $64.96 — $67 — $4.2B — 0 -$2.17 —
Eurofins Scientific SE  ERF.PA $59.22 65.37 USD
+0.51
$11.54B 12.62B USD $104.14K 290.9K USD $59.64 65.19 USD $61.16 66.86 USD $11.54B 12.62B USD 38.08 $1.57 1.72 USD
SolarEdge  SEDG $60.5 —
+0.08
$3.73B — $1.47M — $65.15 — $71.5 — $3.73B — 108.91 $0.6 —
Johnson Controls  JCI $65.29 —
+0.18
$44.49B — $4.67M — $64.5 — $65.48 — $44.49B — 24.27 $2.69 —
Arcadis NV  ARCAD.AS $59.5 65.04 USD
+0.08
$5.35B 5.85B USD $117.17K 128.08K USD $59.2 64.71 USD $60.1 65.7 USD $5.35B 5.85B USD 33.42 $1.78 1.95 USD
National Grid  NGG $65 —
+0.53
$48.36B — $437.71K — $64.9 — $66.09 — $48.36B — 14.97 $4.34 —
PayPal  PYPL $65.25 —
-1.02
$67.99B — $4.04M — $64.16 — $65.97 — $67.99B — 16.82 $3.84 —
Winnebago Industries  WGO $64.43 —
-1.92
$1.89B — $840.99K — $64.42 — $65.65 — $1.89B — 18.83 $3.42 —
Boyd Gaming  BYD $64.4 —
-1.59
$6.17B — $702.85K — $64.23 — $65.07 — $6.17B — 10.52 $6.12 —
Alpine Immune Sciences  ALPN $64.61 —
+0.09
$4.22B — $306.89K — $64.34 — $64.57 — $4.22B — 0 -$0.64 —
Ormat  ORA $64.3 —
-2.69
$3.88B — $743.02K — $63.89 — $66.53 — $3.88B — 30.91 $2.08 —
KB Home  KBH $69.08 —
+0.44
$4.87B — $118.63K — $63.5 — $64.31 — $4.87B — 8.73 $7.34 —
Howmet Aerospace  HWM $65.01 —
+0.39
$26.14B — $494.57K — $63.53 — $65.64 — $26.14B — 34.97 $1.83 —
Shift4 Payments  FOUR $60 —
+1.04
$5.51B — $1.47M — $63.15 — $66.82 — $5.51B — 44.74 $1.43 —
CAVA  CAVA $72.3 —
+0.18
$7.27B — $2.03M — $63.1 — $66.79 — $7.27B — 303.57 $0.21 —
BlackLine  BL $63.54 —
-1.81
$3.93B — $516.97K — $63.22 — $64.25 — $3.93B — 78.44 $0.81 —
Jackson Financial  JXN $63.38 —
-3.04
$4.86B — $673.52K — $62.81 — $65.28 — $4.86B — 5.89 $10.76 —
Terex  TEX $61.86 —
-0.34
$4.27B — $90.92K — $63.04 — $64.3 — $4.27B — 8.38 $7.56 —
Nutanix  NTNX $63 —
+1.22
$15.45B — $2.03M — $62.82 — $64.54 — $15.45B — 0 -$0.28 —
Danone S.A.  BN.PA $58.74 63.16 USD
+1.73
$37.09B 40.54B USD $180.68K 925.66K USD $57.5 62.86 USD $58.16 63.58 USD $37.09B 40.54B USD 42.48 $1.36 1.49 USD
NextEra Energy  NEE $71.08 —
+1.34
$129.6B — $8.77M — $62.95 — $64.31 — $129.6B — 17.52 $3.6 —
Cogent Communications  CCOI $65.13 —
+0.96
$3.09B — $103.47K — $62.9 — $65.13 — $3.09B — 2.36 $26.62 —
M.D.C  MDC $62.91 —
-0.03
$4.72B — $1.48M — $62.88 — $62.93 — $4.72B — 11.89 $5.29 —
Agnico Eagle Mines Limited  AEM.TO $89.05 62.81 USD
+0.72
$42.17B 31.3B USD $207.34K 1.39M USD $83.83 62.21 USD $88.27 65.5 USD $42.17B 31.3B USD 15.64 $5.41 4.01 USD
KBR  KBR $66.79 —
0
$8.45B — $941.69K — $62.51 — $63.87 — $8.45B — 0 -$1.96 —
DT Midstream  DTM $62.64 —
-0.95
$6.08B — $813.67K — $62.41 — $64.06 — $6.08B — 15.89 $3.94 —
Eagle Bulk Shipping  EGLE $62.6 —
0
$693.16M — $2.85M — $61.39 — $62.85 — $693.16M — 31.93 $1.96 —
Hexcel  HXL $63.29 —
-0.45
$5.2B — $216.51K — $62.06 — $63.95 — $5.2B — 50.45 $1.24 —
Warrior Met Coal  HCC $67.34 —
+1.68
$3.27B — $9.46K — $61.84 — $64.6 — $3.27B — 6.79 $9.2 —
Sprouts Farmers Market  SFM $74 —
+0.43
$6.3B — $1.2M — $61.75 — $64.1 — $6.3B — 25.00 $2.5 —
Andritz AG  ANDR.VI $52.9 62.31 USD
+1.24
$5.65B 6.18B USD $9.27K 107.82K USD $57 62.31 USD $58.85 64.33 USD $5.65B 6.18B USD 11.11 $5.13 5.61 USD
Donnelley Financial  DFIN $62.15 —
+3.76
$1.83B — $249.25K — $60.77 — $62.19 — $1.83B — 23.10 $2.69 —
ONE Gas  OGS $62.08 —
-1
$3.51B — $473.12K — $61.27 — $62.55 — $3.51B — 14.99 $4.14 —
Apollo Global Management, Inc.  APO-PA $62.07 —
-2.35
$0 — $219.63K — $62.01 — $63.19 — $0 — 0 $0 —
SS&C  SSNC $62.01 —
+0.76
$15.32B — $1.83M — $60.75 — $62.05 — $15.32B — 25.94 $2.39 —
H&E Equipment Services  HEES $61.99 —
-2.15
$2.26B — $117.81K — $61.5 — $63.37 — $2.26B — 13.30 $4.66 —
Acushnet  GOLF $61.96 —
-0.71
$3.93B — $317.89K — $61.73 — $62.86 — $3.93B — 21.07 $2.94 —
AXIS Capital  AXS $61.91 —
-0.4
$5.24B — $488.22K — $61.68 — $62.99 — $5.24B — 15.40 $4.02 —
Vaxcyte  PCVX $60.16 —
-1.18
$6.71B — $134.89K — $60.58 — $64.56 — $6.71B — 0 -$4.14 —
Papa John's  PZZA $59.47 —
+0.83
$2.04B — $906.3K — $61.51 — $62.88 — $2.04B — 24.91 $2.48 —
Equity Residential  EQR $66.4 —
+0.74
$23.41B — $154.35K — $61.29 — $62.69 — $23.41B — 28.96 $2.13 —
BILL  BILL $57.15 —
+1.01
$6.48B — $1.54M — $61.63 — $63.99 — $6.48B — 0 -$1.07 —
Zoom Video Communications  ZM $61.6 —
-0.36
$18.95B — $1.16M — $61.57 — $62.49 — $18.95B — 29.77 $2.07 —
Nasdaq  NDAQ $61.71 —
+0.18
$35.42B — $28.75K — $61.01 — $62.82 — $35.42B — 29.57 $2.08 —
Renewable Energy  REGI $61.5 —
0
$3.11B — $2.35M — $61.44 — $61.51 — $3.11B — 16.50 $3.73 —
Korn Ferry  KFY $61.49 —
-1.74
$3.21B — $200.87K — $61.38 — $62.68 — $3.21B — 21.27 $2.89 —
Agnico Eagle Mines  AEM $65.38 —
+0.52
$30.81B — $1.99M — $60.8 — $64.2 — $30.81B — 15.55 $3.95 —
Planet Fitness  PLNT $61.29 —
-2.09
$5.4B — $2.1M — $60.8 — $62.36 — $5.4B — 37.83 $1.62 —
Allegiant Travel Company  ALGT $61.25 —
-3.27
$1.12B — $344.42K — $60.64 — $62.38 — $1.12B — 9.73 $6.29 —
Equity LifeStyle Properties  ELS $61.1 —
+1.34
$11.94B — $102.36K — $60.6 — $61.51 — $11.94B — 36.11 $1.69 —
Archer-Daniels-Midland Company  ADM $60 —
+1.4
$30.59B — $3.41M — $60.81 — $62.5 — $30.59B — 9.48 $6.43 —
Twilio  TWLO $62 —
+0.18
$11.08B — $2.19M — $60.48 — $61.21 — $11.08B — 0 -$5.54 —
iA Financial Corporation Inc.  IAG.TO $85.59 60.83 USD
+1.22
$8.17B 6.06B USD $108.69K 156.06K USD $81.65 60.59 USD $82.66 61.34 USD $8.17B 6.06B USD 10.95 $7.48 5.55 USD
Lantheus  LNTH $75.7 —
+0.23
$4.17B — $654.66K — $59.7 — $61.36 — $4.17B — 13.07 $4.65 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here