Ergebnisseite 2 für Land: Vereinigte Staaten Börse: Stockholm Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Basic Resources PI HX5510PI | 1112.2 EUR 1215.78 USD |
+0.7
|
— — | 1107.11 EUR 1210.23 USD | 1121.65 EUR 1226.11 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 842.56 EUR 921.03 USD |
-1.31
|
— — | 839.74 EUR 917.95 USD | 854.81 EUR 934.42 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1108.82 EUR 1212.09 USD |
+1.88
|
— — | 1108.82 EUR 1212.09 USD | 1108.82 EUR 1212.09 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 519.3 EUR 567.66 USD |
-1.31
|
— — | 517.56 EUR 565.77 USD | 526.85 EUR 575.92 USD | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1599.67 EUR 1748.65 USD |
+0.42
|
— — | 1592.96 EUR 1741.33 USD | 1608.04 EUR 1757.81 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3258.39 EUR 3561.86 USD |
-1.5
|
— — | 3257.68 EUR 3561.08 USD | 3304.92 EUR 3612.73 USD | — - | — — |
| N Real Estate EUR PI N35EURPI | 2312.18 EUR 2527.53 USD |
-1.52
|
— — | 2311.67 EUR 2526.97 USD | 2345.21 EUR 2563.63 USD | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 968.45 EUR 1058.65 USD |
-2.64
|
— — | 968.45 EUR 1058.65 USD | 968.45 EUR 1058.65 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1914.8 EUR 2093.13 USD |
-0.48
|
— — | 1911.2 EUR 2089.2 USD | 1920.88 EUR 2099.78 USD | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2581.75 EUR 2822.2 USD |
+0.2
|
— — | 2574.33 EUR 2814.09 USD | 2596.94 EUR 2838.8 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1144.64 EUR 1251.25 USD |
-0.48
|
— — | 1142.49 EUR 1248.9 USD | 1148.28 EUR 1255.22 USD | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 934.35 EUR 1021.37 USD |
+0.72
|
— — | 929.24 EUR 1015.78 USD | 938.11 EUR 1025.48 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 2003.93 EUR 2190.57 USD |
-0.14
|
— — | 1993.86 EUR 2179.56 USD | 2010.23 EUR 2197.45 USD | — - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 913.95 EUR 999.07 USD |
-0.27
|
— — | 913.95 EUR 999.07 USD | 913.95 EUR 999.07 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 2325.08 EUR 2541.63 USD |
-2.41
|
— — | 2323.81 EUR 2540.23 USD | 2377.97 EUR 2599.44 USD | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1583.93 EUR 1731.45 USD |
+0.93
|
— — | 1583.93 EUR 1731.45 USD | 1583.93 EUR 1731.45 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1148.72 EUR 1255.71 USD |
-2.41
|
— — | 1148.09 EUR 1255.02 USD | 1174.85 EUR 1284.27 USD | — - | — — |
| OMX Helsinki General Industrial HX502030PI | 3465.96 EUR 3788.76 USD |
+0.31
|
— — | 3465.96 EUR 3788.76 USD | 3465.96 EUR 3788.76 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4491.92 EUR 4910.28 USD |
-1.72
|
— — | 4491.92 EUR 4910.28 USD | 4563.65 EUR 4988.68 USD | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3242.7 EUR 3544.71 USD |
-1.78
|
— — | 3242.7 EUR 3544.71 USD | 3294.51 EUR 3601.34 USD | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3980.81 EUR 4351.57 USD |
+0.53
|
— — | 3980.81 EUR 4351.57 USD | 3980.81 EUR 4351.57 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1406.86 EUR 1537.88 USD |
-1.58
|
— — | 1406.86 EUR 1537.88 USD | 1425.83 EUR 1558.62 USD | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 2197.05 EUR 2401.67 USD |
+0.47
|
— — | 2197.05 EUR 2401.67 USD | 2197.05 EUR 2401.67 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 729.32 EUR 797.25 USD |
-1.58
|
— — | 729.32 EUR 797.25 USD | 739.16 EUR 808 USD | — - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2395.06 EUR 2618.12 USD |
-1.19
|
— — | 2390.11 EUR 2612.71 USD | 2431.72 EUR 2658.2 USD | 1 - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 4695.31 EUR 5132.61 USD |
+2.06
|
— — | 4695.31 EUR 5132.61 USD | 4695.31 EUR 5132.61 USD | 4 - | — — |
| OMX Helsinki Media PI HX4030PI | 1026.57 EUR 1122.18 USD |
-1.53
|
— — | 1020.96 EUR 1116.05 USD | 1044.17 EUR 1141.42 USD | 5 - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 267.8 EUR 292.74 USD |
-1.48
|
— — | 267.8 EUR 292.74 USD | 267.8 EUR 292.74 USD | 1 - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 4982.89 EUR 5446.97 USD |
-3.47
|
— — | 4982.89 EUR 5446.97 USD | 4982.89 EUR 5446.97 USD | 1 - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3400.33 EUR 3717.02 USD |
-2.53
|
— — | 3400.33 EUR 3717.02 USD | 3400.33 EUR 3717.02 USD | 2 - | — — |
| OMX Helsinki Real Estate PI HX35PI | 786.01 EUR 859.21 USD |
-1
|
— — | 784.36 EUR 857.41 USD | 796.85 EUR 871.06 USD | 4 - | — — |
| OMX Helsinki Retail PI HX4040PI | 1787.53 EUR 1954.01 USD |
-0.23
|
— — | 1779.95 EUR 1945.73 USD | 1796.42 EUR 1963.73 USD | 6 - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1072.79 EUR 1172.71 USD |
+1.34
|
— — | 1072.79 EUR 1172.71 USD | 1072.79 EUR 1172.71 USD | 8 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 498.55 EUR 544.98 USD |
+2.85
|
— — | 483 EUR 527.98 USD | 500.6 EUR 547.23 USD | 4 - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3259.58 EUR 3563.16 USD |
+0.19
|
— — | 3259.58 EUR 3563.16 USD | 3259.58 EUR 3563.16 USD | 6 - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3688.31 EUR 4031.82 USD |
+0.17
|
— — | 3688.31 EUR 4031.82 USD | 3688.31 EUR 4031.82 USD | 6 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2677.03 EUR 2926.36 USD |
-0.27
|
— — | 2677.03 EUR 2926.36 USD | 2677.03 EUR 2926.36 USD | 1 - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 974.64 EUR 1065.42 USD |
-0.45
|
— — | 974.64 EUR 1065.42 USD | 974.64 EUR 1065.42 USD | 5 - | — — |
| OMX Helsinki Household Goods an HX402020PI | 869.49 EUR 950.47 USD |
+0.05
|
— — | 869.49 EUR 950.47 USD | 869.49 EUR 950.47 USD | 4 - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2543.38 EUR 2780.26 USD |
+0.46
|
— — | 2533.25 EUR 2769.19 USD | 2553.84 EUR 2791.69 USD | 29 - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 224.29 EUR 245.18 USD |
-0.72
|
— — | 224.29 EUR 245.18 USD | 224.29 EUR 245.18 USD | 3 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2395.06 EUR 2618.12 USD |
-1.19
|
— — | 2395.06 EUR 2618.12 USD | 2395.06 EUR 2618.12 USD | 1 - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2150.68 EUR 2350.98 USD |
+0.19
|
— — | 2144.42 EUR 2344.14 USD | 2181.91 EUR 2385.12 USD | 10 - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3259.47 EUR 3563.04 USD |
-1.38
|
— — | 3259.47 EUR 3563.04 USD | 3259.47 EUR 3563.04 USD | 2 - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 792.98 EUR 866.83 USD |
-1
|
— — | 792.98 EUR 866.83 USD | 792.98 EUR 866.83 USD | 4 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2541.88 EUR 2778.62 USD |
+0.45
|
— — | 2541.88 EUR 2778.62 USD | 2541.88 EUR 2778.62 USD | 16 - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 932.73 EUR 1019.6 USD |
0
|
— — | 932.73 EUR 1019.6 USD | 932.73 EUR 1019.6 USD | 1 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2664.38 SEK 260.08 USD |
-0.46
|
— — | 2663.49 SEK 259.99 USD | 2676.98 SEK 261.31 USD | 26 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3283.9 SEK 320.55 USD |
-0.63
|
— — | 3280.9 SEK 320.26 USD | 3301.47 SEK 322.26 USD | 26 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2662.37 SEK 259.88 USD |
-0.63
|
— — | 2659.95 SEK 259.64 USD | 2676.62 SEK 261.27 USD | 26 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3047.9 SEK 297.51 USD |
-0.63
|
— — | 3045.12 SEK 297.24 USD | 3064.21 SEK 299.11 USD | 26 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 16462.92 SEK 1606.99 USD |
+2.33
|
— — | 16462.92 SEK 1606.99 USD | 16462.92 SEK 1606.99 USD | 4 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3506.96 SEK 342.32 USD |
+0.8
|
— — | 3506.96 SEK 342.32 USD | 3506.96 SEK 342.32 USD | 3 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1994.91 SEK 194.73 USD |
-0.77
|
— — | 2020.4 SEK 197.22 USD | 2054.41 SEK 200.54 USD | 6 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4029.47 SEK 393.33 USD |
-0.18
|
— — | 4020.63 SEK 392.46 USD | 4046.83 SEK 395.02 USD | 23 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3811.14 SEK 372.01 USD |
-0.18
|
— — | 3802.79 SEK 371.2 USD | 3827.59 SEK 373.62 USD | 22 - | — — |
| OMX Stockholm Construction and SX5010GI | 5939.67 SEK 579.79 USD |
+0.27
|
— — | 5862.06 SEK 572.21 USD | 5908.42 SEK 576.73 USD | 27 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2607.03 SEK 254.48 USD |
+1.34
|
— — | 2575.06 SEK 251.36 USD | 2612.85 SEK 255.05 USD | 27 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 467.19 SEK 45.6 USD |
+0.03
|
— — | 467.19 SEK 45.6 USD | 467.19 SEK 45.6 USD | 2 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 12623.13 SEK 1232.17 USD |
-0.22
|
— — | 12623.13 SEK 1232.17 USD | 12623.13 SEK 1232.17 USD | 11 - | — — |
| OMX Stockholm Energy GI SX60GI | 2570.76 SEK 250.94 USD |
-0.26
|
— — | 2569.96 SEK 250.86 USD | 2606.65 SEK 254.44 USD | 5 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5461.34 SEK 533.09 USD |
-0.51
|
— — | 5461.34 SEK 533.09 USD | 5461.34 SEK 533.09 USD | 22 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8472.84 SEK 827.05 USD |
+0.11
|
— — | 8397.78 SEK 819.73 USD | 8480.35 SEK 827.79 USD | 3 - | — — |
| OMX Stockholm General Industria SX502030GI | 13396.45 SEK 1307.66 USD |
-0.91
|
— — | 13396.45 SEK 1307.66 USD | 13396.45 SEK 1307.66 USD | 14 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 709.25 SEK 69.23 USD |
-2.3
|
— — | 709.25 SEK 69.23 USD | 709.25 SEK 69.23 USD | 9 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1148.88 SEK 112.14 USD |
-2.3
|
— — | 1148.88 SEK 112.14 USD | 1148.88 SEK 112.14 USD | 9 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4684.25 SEK 457.24 USD |
-1.6
|
— — | 4684.25 SEK 457.24 USD | 4684.25 SEK 457.24 USD | 12 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 6295.44 SEK 614.51 USD |
+0.01
|
— — | 6235.42 SEK 608.65 USD | 6276.25 SEK 612.64 USD | 63 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4718.6 SEK 460.59 USD |
+0.17
|
— — | 4718.6 SEK 460.59 USD | 4718.6 SEK 460.59 USD | 12 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1585.17 SEK 154.73 USD |
-0.57
|
— — | 1585.17 SEK 154.73 USD | 1585.17 SEK 154.73 USD | 10 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5755.17 SEK 561.78 USD |
-0.07
|
— — | 5755.17 SEK 561.78 USD | 5755.17 SEK 561.78 USD | 18 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2655.08 SEK 259.17 USD |
+0.17
|
— — | 2655.08 SEK 259.17 USD | 2655.08 SEK 259.17 USD | 4 - | — — |
| OMX Stockholm Industrials GI SX50GI | 6050.5 SEK 590.6 USD |
+0.06
|
— — | 5989.95 SEK 584.69 USD | 6029.12 SEK 588.52 USD | 90 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3707.37 SEK 361.88 USD |
-0.06
|
— — | 3707.37 SEK 361.88 USD | 3707.37 SEK 361.88 USD | 11 - | — — |
| OMX Stockholm Media GI SX4030GI | 393.4 SEK 38.4 USD |
+0.69
|
— — | 385.28 SEK 37.61 USD | 395.25 SEK 38.58 USD | 6 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3387.83 SEK 330.69 USD |
+0.06
|
— — | 3387.83 SEK 330.69 USD | 3387.83 SEK 330.69 USD | 2 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 16891.21 SEK 1648.79 USD |
-1.46
|
— — | 16891.21 SEK 1648.79 USD | 16891.21 SEK 1648.79 USD | 4 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 14347.84 SEK 1400.53 USD |
+0.08
|
— — | 14347.84 SEK 1400.53 USD | 14347.84 SEK 1400.53 USD | — - | — — |
| OMX Stockholm Retail GI SX4040GI | 2040.62 SEK 199.19 USD |
-0.04
|
— — | 2035.59 SEK 198.7 USD | 2048.02 SEK 199.91 USD | 12 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1499.57 SEK 146.38 USD |
-0.09
|
— — | 1499.57 SEK 146.38 USD | 1499.57 SEK 146.38 USD | 12 - | — — |
| OMX Stockholm Software and Comp SX101010GI | 6247.66 SEK 609.85 USD |
-0.04
|
— — | 6247.66 SEK 609.85 USD | 6247.66 SEK 609.85 USD | 24 - | — — |
| OMX Stockholm Utilities GI SX65GI | 467.19 SEK 45.6 USD |
+0.03
|
— — | 466.52 SEK 45.54 USD | 472.48 SEK 46.12 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 13132.14 SEK 1281.86 USD |
+2.33
|
— — | 13132.14 SEK 1281.86 USD | 13132.14 SEK 1281.86 USD | 4 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2074.98 SEK 202.54 USD |
+0.8
|
— — | 2074.98 SEK 202.54 USD | 2074.98 SEK 202.54 USD | 3 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2498.44 SEK 243.88 USD |
-0.18
|
— — | 2492.96 SEK 243.34 USD | 2509.22 SEK 244.93 USD | 22 - | — — |
| OMX Stockholm Construction and SX5010PI | 4281.69 SEK 417.95 USD |
+0.26
|
— — | 4224.6 SEK 412.37 USD | 4258.02 SEK 415.64 USD | 27 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 330.72 SEK 32.28 USD |
+0.03
|
— — | 330.72 SEK 32.28 USD | 330.72 SEK 32.28 USD | 2 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 9796.31 SEK 956.24 USD |
-0.22
|
— — | 9796.31 SEK 956.24 USD | 9796.31 SEK 956.24 USD | 11 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5457.72 SEK 532.74 USD |
-0.04
|
— — | 5434.81 SEK 530.5 USD | 5479.71 SEK 534.89 USD | 25 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 5983.47 SEK 584.06 USD |
-0.41
|
— — | 5983.47 SEK 584.06 USD | 5983.47 SEK 584.06 USD | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6874.05 SEK 670.99 USD |
+0.11
|
— — | 6813.15 SEK 665.05 USD | 6880.14 SEK 671.59 USD | 3 - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3061.01 SEK 298.79 USD |
+0.17
|
— — | 3061.01 SEK 298.79 USD | 3061.01 SEK 298.79 USD | 12 - | — — |
| OMX Stockholm General Industria SX502030PI | 10346.33 SEK 1009.93 USD |
-0.91
|
— — | 10346.33 SEK 1009.93 USD | 10346.33 SEK 1009.93 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1940.43 SEK 189.41 USD |
-0.36
|
— — | 1940.43 SEK 189.41 USD | 1940.43 SEK 189.41 USD | 21 - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3233.82 SEK 315.66 USD |
-1.6
|
— — | 3233.82 SEK 315.66 USD | 3233.82 SEK 315.66 USD | 12 - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4227.46 SEK 412.65 USD |
+0.01
|
— — | 4187.16 SEK 408.72 USD | 4214.58 SEK 411.4 USD | 63 - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1135.57 SEK 110.85 USD |
-0.57
|
— — | 1135.57 SEK 110.85 USD | 1135.57 SEK 110.85 USD | 10 - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1160.08 SEK 113.24 USD |
+0.17
|
— — | 1160.08 SEK 113.24 USD | 1160.08 SEK 113.24 USD | 4 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 9650.81 SEK 942.04 USD |
+0.08
|
— — | 9650.81 SEK 942.04 USD | 9650.81 SEK 942.04 USD | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2719.36 SEK 265.44 USD |
+0.06
|
— — | 2719.36 SEK 265.44 USD | 2719.36 SEK 265.44 USD | 2 - | — — |
- {{ link.label }} {{link}}