Ergebnisseite 2 für Land: Vereinigte Staaten Börse: Stockholm Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Basic Resources PI HX5510PI | 1189.79 EUR 1373.41 USD |
-0.15
|
— — | — — | — — | 10 - | — — |
| N Media EUR GI N4030EURGI | 834.93 EUR 963.79 USD |
-0.76
|
— — | — — | — — | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1200.33 EUR 1385.58 USD |
+0.22
|
— — | — — | — — | 2 - | — — |
| N Media EUR PI N4030EURPI | 500.41 EUR 577.64 USD |
-0.76
|
— — | — — | — — | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1406.2 EUR 1623.22 USD |
+0.24
|
— — | — — | — — | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 2848.2 EUR 3287.77 USD |
-1.4
|
— — | — — | — — | — - | — — |
| N Real Estate EUR PI N35EURPI | 1970.62 EUR 2274.75 USD |
-1.4
|
— — | — — | — — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 1037.06 EUR 1197.11 USD |
+1.02
|
— — | — — | — — | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1892 EUR 2184 USD |
+1.07
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2339.57 EUR 2700.65 USD |
-0.71
|
— — | — — | — — | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1096.65 EUR 1265.9 USD |
+1.07
|
— — | — — | — — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 981.7 EUR 1133.21 USD |
+0.9
|
— — | — — | — — | 6 - | — — |
| N Technology EUR GI N10EURGI | 1896.3 EUR 2188.96 USD |
-1.37
|
— — | — — | — — | — - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 934.84 EUR 1079.11 USD |
+1.54
|
— — | — — | — — | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 3494.49 EUR 4033.81 USD |
+0.43
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1594.84 EUR 1840.97 USD |
-0.65
|
— — | — — | — — | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1702.05 EUR 1964.73 USD |
+0.43
|
— — | — — | — — | — - | — — |
| OMX Helsinki General Industrial HX502030PI | 3200.52 EUR 3694.48 USD |
-0.5
|
— — | — — | — — | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4750.23 EUR 5483.36 USD |
-0.55
|
— — | — — | — — | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3394.6 EUR 3918.5 USD |
-0.55
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3613.66 EUR 4171.38 USD |
-0.45
|
— — | — — | — — | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1756.37 EUR 2027.43 USD |
+1.19
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 2127.06 EUR 2455.34 USD |
-1.07
|
— — | — — | — — | 9 - | — — |
| N Utilities EUR PI N65EURPI | 897.83 EUR 1036.4 USD |
+1.19
|
— — | — — | — — | — - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2239.98 EUR 2585.69 USD |
+0.38
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5119.67 EUR 5909.81 USD |
-0.09
|
— — | — — | — — | 4 - | — — |
| OMX Helsinki Media PI HX4030PI | 919.81 EUR 1061.76 USD |
-0.7
|
— — | — — | — — | 5 - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 222.91 EUR 257.32 USD |
+0.96
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 8075.86 EUR 9322.24 USD |
+2.28
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 2996.16 EUR 3458.57 USD |
-0.23
|
— — | — — | — — | 2 - | — — |
| OMX Helsinki Real Estate PI HX35PI | 567.65 EUR 655.26 USD |
-0.2
|
— — | — — | — — | 4 - | — — |
| OMX Helsinki Retail PI HX4040PI | 1690.82 EUR 1951.78 USD |
+7.23
|
— — | — — | — — | 6 - | — — |
| OMX Helsinki Industrial Support HX502050PI | 820.99 EUR 947.69 USD |
+2.28
|
— — | — — | — — | 8 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 591.86 EUR 683.2 USD |
+3.46
|
— — | — — | — — | 4 - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3587.79 EUR 4141.5 USD |
-0.8
|
— — | — — | — — | 6 - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3327.53 EUR 3841.08 USD |
-0.77
|
— — | — — | — — | 6 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2883.64 EUR 3328.69 USD |
-0.2
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 549.12 EUR 633.87 USD |
+0.36
|
— — | — — | — — | 5 - | — — |
| OMX Helsinki Household Goods an HX402020PI | 842.28 EUR 972.27 USD |
+0.24
|
— — | — — | — — | 4 - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2455.54 EUR 2834.51 USD |
-0.9
|
— — | — — | — — | 29 - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 355.28 EUR 410.11 USD |
+2.31
|
— — | — — | — — | 3 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2239.98 EUR 2585.69 USD |
+0.38
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2151.16 EUR 2483.16 USD |
+0.07
|
— — | — — | — — | 10 - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3703.84 EUR 4275.47 USD |
+0.19
|
— — | — — | — — | 2 - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 572.69 EUR 661.07 USD |
-0.2
|
— — | — — | — — | 4 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2813.55 EUR 3247.78 USD |
-1.71
|
— — | — — | — — | 16 - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 927.13 EUR 1070.22 USD |
+2.47
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2959.89 SEK 288.92 USD |
+0.47
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3731.12 SEK 364.2 USD |
+0.3
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2954.95 SEK 288.44 USD |
+0.3
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3431.87 SEK 334.99 USD |
+0.3
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 16783.78 SEK 1638.31 USD |
+2
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3504.08 SEK 342.04 USD |
+0.24
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1572.5 SEK 153.5 USD |
+0.53
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4321.36 SEK 421.82 USD |
+0.4
|
— — | — — | — — | 23 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 4087.4 SEK 398.98 USD |
+0.4
|
— — | — — | — — | 22 - | — — |
| OMX Stockholm Construction and SX5010GI | 5515.03 SEK 538.33 USD |
-0.08
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2335.36 SEK 227.96 USD |
-0.33
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 1177.75 SEK 114.96 USD |
+2.17
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 15520.86 SEK 1515.03 USD |
+0.58
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm Energy GI SX60GI | 3677.37 SEK 358.96 USD |
+1.77
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5980.36 SEK 583.76 USD |
-0.57
|
— — | — — | — — | 22 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8658.23 SEK 845.15 USD |
-0.12
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm General Industria SX502030GI | 10831.82 SEK 1057.32 USD |
-0.85
|
— — | — — | — — | 14 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 604.12 SEK 58.97 USD |
-0.06
|
— — | — — | — — | 9 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 985.96 SEK 96.24 USD |
-0.06
|
— — | — — | — — | 9 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 5596.39 SEK 546.28 USD |
+0.9
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 6954.26 SEK 678.82 USD |
+0.7
|
— — | — — | — — | 63 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 3894.15 SEK 380.12 USD |
-1.34
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1923.66 SEK 187.77 USD |
+1.04
|
— — | — — | — — | 10 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 4942.21 SEK 482.42 USD |
-0.38
|
— — | — — | — — | 18 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 3262.09 SEK 318.42 USD |
+1.08
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Industrials GI SX50GI | 6485.17 SEK 633.03 USD |
+0.57
|
— — | — — | — — | 90 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3391 SEK 331 USD |
-0.6
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm Media GI SX4030GI | 559.87 SEK 54.65 USD |
-0.83
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 4936.1 SEK 481.82 USD |
+1.86
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 15751.37 SEK 1537.53 USD |
-0.22
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 13021.69 SEK 1271.08 USD |
+2.83
|
— — | — — | — — | — - | — — |
| OMX Stockholm Retail GI SX4040GI | 2039.93 SEK 199.12 USD |
+1.07
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1493.91 SEK 145.82 USD |
+1.07
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5195.16 SEK 507.11 USD |
-2.45
|
— — | — — | — — | 24 - | — — |
| OMX Stockholm Utilities GI SX65GI | 1177.75 SEK 114.96 USD |
+2.17
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 13355.88 SEK 1303.7 USD |
+2
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 1989.9 SEK 194.24 USD |
+0.24
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2614.31 SEK 255.19 USD |
+0.4
|
— — | — — | — — | 22 - | — — |
| OMX Stockholm Construction and SX5010PI | 3884.21 SEK 379.15 USD |
-0.08
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 833.72 SEK 81.38 USD |
+2.17
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 11878.1 SEK 1159.45 USD |
+0.58
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5982.06 SEK 583.92 USD |
-0.56
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 7803.88 SEK 761.76 USD |
+1.5
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6806.25 SEK 664.37 USD |
-0.12
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 2447.71 SEK 238.93 USD |
-1.34
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm General Industria SX502030PI | 8230.18 SEK 803.37 USD |
-0.85
|
— — | — — | — — | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1757.68 SEK 171.57 USD |
-1.58
|
— — | — — | — — | 21 - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3809.26 SEK 371.83 USD |
+0.9
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4586.98 SEK 447.75 USD |
+0.7
|
— — | — — | — — | 63 - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1350.59 SEK 131.83 USD |
+1.04
|
— — | — — | — — | 10 - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1371.1 SEK 133.84 USD |
+1.08
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 7957.79 SEK 776.78 USD |
+2.83
|
— — | — — | — — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 3902.15 SEK 380.9 USD |
+1.86
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}