Land: Kanada Börse: Toronto Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Kanada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41693.92 CAD 30939.39 USD |
+0.9
|
126.71M CAD 94.02M USD | 41373.95 CAD 30701.95 USD | 41698.99 CAD 30943.15 USD | — - | 126.71M CAD 94.02M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35979.65 CAD 26699.06 USD |
+0.88
|
123.8M CAD 91.87M USD | 35711.04 CAD 26499.73 USD | 35979.65 CAD 26699.06 USD | — - | 123.8M CAD 91.87M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2290.06 CAD 1699.36 USD |
-0.67
|
76.54M CAD 56.8M USD | 2271.21 CAD 1685.37 USD | 2300.79 CAD 1707.32 USD | — - | 76.54M CAD 56.8M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
882.76 CAD 655.06 USD |
-2.06
|
67.97M CAD 50.43M USD | 872.39 CAD 647.37 USD | 900.71 CAD 668.38 USD | — - | 67.97M CAD 50.43M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1422.1 CAD 1055.28 USD |
-0.62
|
67.8M CAD 50.31M USD | 1412.69 CAD 1048.3 USD | 1427.41 CAD 1059.22 USD | — - | 67.8M CAD 50.31M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2351.39 CAD 1744.87 USD |
+1.29
|
50.16M CAD 37.22M USD | 2326.31 CAD 1726.26 USD | 2351.46 CAD 1744.92 USD | — - | 50.16M CAD 37.22M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
820.02 CAD 608.5 USD |
-1.7
|
34.39M CAD 25.52M USD | 810.11 CAD 601.15 USD | 832.59 CAD 617.83 USD | — - | 34.39M CAD 25.52M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
474.94 CAD 352.43 USD |
+3.25
|
30.58M CAD 22.69M USD | 462.62 CAD 343.29 USD | 476.5 CAD 353.59 USD | — - | 30.58M CAD 22.69M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
133.94 CAD 99.39 USD |
+3.09
|
11.67M CAD 8.66M USD | 130.38 CAD 96.75 USD | 134.13 CAD 99.53 USD | — - | 11.67M CAD 8.66M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
733.84 CAD 544.55 USD |
+1.31
|
11.52M CAD 8.55M USD | 725.98 CAD 538.72 USD | 734.15 CAD 544.78 USD | — - | 11.52M CAD 8.55M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
492.3 CAD 365.32 USD |
+0.67
|
8.19M CAD 6.08M USD | 486.92 CAD 361.32 USD | 492.42 CAD 365.41 USD | — - | 8.19M CAD 6.08M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
358.73 CAD 266.2 USD |
+1.6
|
5.77M CAD 4.28M USD | 347.31 CAD 257.72 USD | 359.22 CAD 266.56 USD | — - | 5.77M CAD 4.28M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
225.65 CAD 167.45 USD |
-0.99
|
4.62M CAD 3.43M USD | 224.69 CAD 166.73 USD | 228.45 CAD 169.52 USD | — - | 4.62M CAD 3.43M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
381.66 CAD 283.21 USD |
-0.18
|
4.53M CAD 3.36M USD | 378.66 CAD 280.99 USD | 383.15 CAD 284.32 USD | — - | 4.53M CAD 3.36M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
292.05 CAD 216.72 USD |
-0.14
|
4.18M CAD 3.1M USD | 291.17 CAD 216.07 USD | 294.05 CAD 218.2 USD | — - | 4.18M CAD 3.1M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
155.49 CAD 115.38 USD |
-0.19
|
3.89M CAD 2.89M USD | 155.05 CAD 115.06 USD | 156.65 CAD 116.24 USD | — - | 3.89M CAD 2.89M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1249.81 CAD 927.43 USD |
+1.21
|
2.22M CAD 1.64M USD | 1238.24 CAD 918.85 USD | 1257.97 CAD 933.49 USD | — - | 2.22M CAD 1.64M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
394.95 CAD 293.08 USD |
+0.62
|
1.62M CAD 1.2M USD | 391.38 CAD 290.43 USD | 395.21 CAD 293.27 USD | — - | 1.62M CAD 1.2M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.15 CAD 15.69 USD |
-1.26
|
1.23M CAD 911.36K USD | 20.97 CAD 15.56 USD | 21.33 CAD 15.83 USD | — - | 1.23M CAD 911.36K USD |
- {{ link.label }} {{link}}
