Land: Kanada Börse: Toronto Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Kanada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Composite index
GSPTSE
CA
|
35653.71 CAD 26457.19 USD |
-0.92
|
38.67M CAD 28.7M USD | 35628.78 CAD 26438.69 USD | 35900.65 CAD 26640.43 USD | — - | 38.67M CAD 28.7M USD |
|
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41302.81 CAD 30649.16 USD |
-0.93
|
37.22M CAD 27.62M USD | 41278.56 CAD 30631.17 USD | 41593.54 CAD 30864.9 USD | — - | 37.22M CAD 27.62M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2254.24 CAD 1672.78 USD |
-1.61
|
23.09M CAD 17.14M USD | 2250.59 CAD 1670.07 USD | 2274.65 CAD 1687.93 USD | — - | 23.09M CAD 17.14M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
847.37 CAD 628.8 USD |
-3.75
|
21.42M CAD 15.9M USD | 844.67 CAD 626.8 USD | 866.32 CAD 642.86 USD | — - | 21.42M CAD 15.9M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1405.82 CAD 1043.2 USD |
-1.33
|
19.81M CAD 14.7M USD | 1403.69 CAD 1041.62 USD | 1417.75 CAD 1052.06 USD | — - | 19.81M CAD 14.7M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2332.86 CAD 1731.12 USD |
-0.77
|
14.13M CAD 10.48M USD | 2331.98 CAD 1730.47 USD | 2348.34 CAD 1742.61 USD | — - | 14.13M CAD 10.48M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
789.54 CAD 585.89 USD |
-3.59
|
12.04M CAD 8.93M USD | 787.27 CAD 584.2 USD | 810.44 CAD 601.4 USD | — - | 12.04M CAD 8.93M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
479.75 CAD 356 USD |
+0.38
|
8.94M CAD 6.64M USD | 478.49 CAD 355.07 USD | 483.48 CAD 358.77 USD | — - | 8.94M CAD 6.64M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
728.55 CAD 540.63 USD |
-0.76
|
5.25M CAD 3.9M USD | 726.42 CAD 539.05 USD | 731.97 CAD 543.17 USD | — - | 5.25M CAD 3.9M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
133.07 CAD 98.75 USD |
-0.57
|
1.71M CAD 1.27M USD | 132.98 CAD 98.68 USD | 134.69 CAD 99.95 USD | — - | 1.71M CAD 1.27M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
490.36 CAD 363.88 USD |
-0.25
|
1.69M CAD 1.25M USD | 490.3 CAD 363.83 USD | 493.16 CAD 365.95 USD | — - | 1.69M CAD 1.25M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
357.67 CAD 265.41 USD |
-0.25
|
1.37M CAD 1.01M USD | 356.64 CAD 264.65 USD | 359.21 CAD 266.56 USD | — - | 1.37M CAD 1.01M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
381.3 CAD 282.95 USD |
-0.07
|
1.04M CAD 774.83K USD | 380.18 CAD 282.12 USD | 382.76 CAD 284.03 USD | — - | 1.04M CAD 774.83K USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
224.53 CAD 166.61 USD |
-0.48
|
983.77K CAD 730.02K USD | 224.17 CAD 166.35 USD | 226.21 CAD 167.86 USD | — - | 983.77K CAD 730.02K USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
155.48 CAD 115.38 USD |
-0.11
|
967.37K CAD 717.85K USD | 155.42 CAD 115.33 USD | 156.62 CAD 116.22 USD | — - | 967.37K CAD 717.85K USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
291.03 CAD 215.96 USD |
-0.41
|
955.14K CAD 708.77K USD | 290.92 CAD 215.88 USD | 293.52 CAD 217.81 USD | — - | 955.14K CAD 708.77K USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1261.12 CAD 935.83 USD |
+0.87
|
621.06K CAD 460.86K USD | 1252.38 CAD 929.34 USD | 1264.88 CAD 938.62 USD | — - | 621.06K CAD 460.86K USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
394.49 CAD 292.74 USD |
+0.07
|
354.59K CAD 263.13K USD | 393.6 CAD 292.07 USD | 395.48 CAD 293.47 USD | — - | 354.59K CAD 263.13K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.16 CAD 15.7 USD |
+0.24
|
256.41K CAD 190.27K USD | 21.09 CAD 15.65 USD | 21.23 CAD 15.75 USD | — - | 256.41K CAD 190.27K USD |
- {{ link.label }} {{link}}
