Land: Kanada Börse: Toronto Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Kanada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41215.79 CAD 30584.59 USD |
-1.14
|
79.31M CAD 58.86M USD | 41176.82 CAD 30555.67 USD | 41593.54 CAD 30864.9 USD | — - | 79.31M CAD 58.86M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35570.92 CAD 26395.76 USD |
-1.15
|
78.14M CAD 57.98M USD | 35540.96 CAD 26373.52 USD | 35900.65 CAD 26640.43 USD | — - | 78.14M CAD 57.98M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2244.86 CAD 1665.82 USD |
-2.02
|
50.61M CAD 37.56M USD | 2244.69 CAD 1665.69 USD | 2274.65 CAD 1687.93 USD | — - | 50.61M CAD 37.56M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
842.18 CAD 624.95 USD |
-4.34
|
47.7M CAD 35.39M USD | 841.75 CAD 624.63 USD | 866.32 CAD 642.86 USD | — - | 47.7M CAD 35.39M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1400.23 CAD 1039.05 USD |
-1.72
|
39.69M CAD 29.45M USD | 1400.17 CAD 1039.01 USD | 1417.75 CAD 1052.06 USD | — - | 39.69M CAD 29.45M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2329.12 CAD 1728.35 USD |
-0.92
|
28.7M CAD 21.3M USD | 2325.42 CAD 1725.6 USD | 2348.34 CAD 1742.61 USD | — - | 28.7M CAD 21.3M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
784.36 CAD 582.04 USD |
-4.22
|
25.49M CAD 18.92M USD | 784.13 CAD 581.87 USD | 810.44 CAD 601.4 USD | — - | 25.49M CAD 18.92M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
478.01 CAD 354.71 USD |
+0.01
|
17.6M CAD 13.06M USD | 477.26 CAD 354.16 USD | 483.48 CAD 358.77 USD | — - | 17.6M CAD 13.06M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
730.24 CAD 541.88 USD |
-0.53
|
8.21M CAD 6.09M USD | 726.42 CAD 539.05 USD | 731.97 CAD 543.17 USD | — - | 8.21M CAD 6.09M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
490.69 CAD 364.12 USD |
-0.18
|
4.43M CAD 3.29M USD | 489.67 CAD 363.36 USD | 493.16 CAD 365.95 USD | — - | 4.43M CAD 3.29M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
134.23 CAD 99.61 USD |
+0.3
|
4.06M CAD 3.01M USD | 132.98 CAD 98.68 USD | 134.69 CAD 99.95 USD | — - | 4.06M CAD 3.01M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
350.74 CAD 260.27 USD |
-2.19
|
3M CAD 2.23M USD | 350.61 CAD 260.17 USD | 359.21 CAD 266.56 USD | — - | 3M CAD 2.23M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
381.76 CAD 283.29 USD |
+0.06
|
2.95M CAD 2.19M USD | 379.63 CAD 281.71 USD | 382.76 CAD 284.03 USD | — - | 2.95M CAD 2.19M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
224.75 CAD 166.78 USD |
-0.39
|
2.72M CAD 2.02M USD | 223.51 CAD 165.86 USD | 226.21 CAD 167.86 USD | — - | 2.72M CAD 2.02M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
292.7 CAD 217.2 USD |
+0.16
|
2.63M CAD 1.95M USD | 290.57 CAD 215.62 USD | 293.52 CAD 217.81 USD | — - | 2.63M CAD 1.95M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
156.46 CAD 116.1 USD |
+0.52
|
2.42M CAD 1.8M USD | 155.18 CAD 115.15 USD | 156.62 CAD 116.22 USD | — - | 2.42M CAD 1.8M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1265.36 CAD 938.97 USD |
+1.21
|
1.38M CAD 1.02M USD | 1252.38 CAD 929.34 USD | 1267.15 CAD 940.3 USD | — - | 1.38M CAD 1.02M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
395.92 CAD 293.8 USD |
+0.44
|
789.82K CAD 586.09K USD | 393.6 CAD 292.07 USD | 396.35 CAD 294.12 USD | — - | 789.82K CAD 586.09K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.11 CAD 15.66 USD |
0
|
655.58K CAD 486.48K USD | 21.09 CAD 15.65 USD | 21.23 CAD 15.75 USD | — - | 655.58K CAD 486.48K USD |
- {{ link.label }} {{link}}
