Land: Kanada Börse: Toronto Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Kanada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41676.6 CAD 30926.54 USD |
+1.09
|
125.58M CAD 93.19M USD | 41079.23 CAD 30483.25 USD | 41678.28 CAD 30927.78 USD | — - | 125.58M CAD 93.19M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35965.78 CAD 26688.77 USD |
+1.07
|
124.91M CAD 92.69M USD | 35456.73 CAD 26311.02 USD | 35973.79 CAD 26694.71 USD | — - | 124.91M CAD 92.69M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2268.56 CAD 1683.41 USD |
+1.33
|
76.93M CAD 57.09M USD | 2223.33 CAD 1649.84 USD | 2269.33 CAD 1683.98 USD | — - | 76.93M CAD 57.09M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1402.9 CAD 1041.04 USD |
+0.68
|
63.19M CAD 46.89M USD | 1378.02 CAD 1022.57 USD | 1404.54 CAD 1042.25 USD | — - | 63.19M CAD 46.89M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
865.53 CAD 642.28 USD |
+2.55
|
57.14M CAD 42.4M USD | 847.86 CAD 629.16 USD | 869.52 CAD 645.24 USD | — - | 57.14M CAD 42.4M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2355.7 CAD 1748.07 USD |
+1.04
|
48.68M CAD 36.13M USD | 2324.75 CAD 1725.1 USD | 2355.7 CAD 1748.07 USD | — - | 48.68M CAD 36.13M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
800.7 CAD 594.17 USD |
+2.13
|
30.01M CAD 22.27M USD | 782.77 CAD 580.86 USD | 804.75 CAD 597.17 USD | — - | 30.01M CAD 22.27M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
478.28 CAD 354.91 USD |
<0.01
|
25.84M CAD 19.17M USD | 472.66 CAD 350.74 USD | 480.35 CAD 356.45 USD | — - | 25.84M CAD 19.17M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
739.25 CAD 548.57 USD |
+1.19
|
11.82M CAD 8.77M USD | 727.64 CAD 539.95 USD | 739.58 CAD 548.81 USD | — - | 11.82M CAD 8.77M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
138.26 CAD 102.6 USD |
+2.28
|
9.64M CAD 7.15M USD | 135.38 CAD 100.46 USD | 139.42 CAD 103.46 USD | — - | 9.64M CAD 7.15M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
495.33 CAD 367.56 USD |
+0.85
|
9.08M CAD 6.74M USD | 490.55 CAD 364.02 USD | 496.87 CAD 368.71 USD | — - | 9.08M CAD 6.74M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
354.14 CAD 262.79 USD |
+1.17
|
5.74M CAD 4.26M USD | 340.34 CAD 252.55 USD | 354.14 CAD 262.79 USD | — - | 5.74M CAD 4.26M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
385.51 CAD 286.07 USD |
+0.44
|
4.99M CAD 3.71M USD | 382.36 CAD 283.73 USD | 385.9 CAD 286.36 USD | — - | 4.99M CAD 3.71M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
229.69 CAD 170.44 USD |
+1.79
|
4.74M CAD 3.52M USD | 226.34 CAD 167.96 USD | 229.97 CAD 170.65 USD | — - | 4.74M CAD 3.52M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
299.91 CAD 222.55 USD |
+2.34
|
4.51M CAD 3.35M USD | 293.82 CAD 218.03 USD | 300.05 CAD 222.66 USD | — - | 4.51M CAD 3.35M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
158.96 CAD 117.96 USD |
+1.73
|
4.24M CAD 3.14M USD | 156.66 CAD 116.25 USD | 159.41 CAD 118.29 USD | — - | 4.24M CAD 3.14M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1307.13 CAD 969.97 USD |
+2.26
|
3.58M CAD 2.66M USD | 1280.7 CAD 950.36 USD | 1318.74 CAD 978.58 USD | — - | 3.58M CAD 2.66M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
406.12 CAD 301.37 USD |
+2.16
|
1.98M CAD 1.47M USD | 397.04 CAD 294.63 USD | 407.27 CAD 302.22 USD | — - | 1.98M CAD 1.47M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.56 CAD 16 USD |
+2.62
|
1.44M CAD 1.07M USD | 21.05 CAD 15.62 USD | 21.68 CAD 16.09 USD | — - | 1.44M CAD 1.07M USD |
- {{ link.label }} {{link}}
