Land: Kanada Börse: Toronto Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Kanada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41592.47 CAD 30864.11 USD |
+0.66
|
108.42M CAD 80.45M USD | 41373.95 CAD 30701.95 USD | 41657.84 CAD 30912.62 USD | — - | 108.42M CAD 80.45M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35880.16 CAD 26625.23 USD |
+0.6
|
105M CAD 77.92M USD | 35711.04 CAD 26499.73 USD | 35956.15 CAD 26681.62 USD | — - | 105M CAD 77.92M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2282.65 CAD 1693.86 USD |
-1
|
65.07M CAD 48.29M USD | 2271.21 CAD 1685.37 USD | 2300.79 CAD 1707.32 USD | — - | 65.07M CAD 48.29M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1418.36 CAD 1052.51 USD |
-0.88
|
58.01M CAD 43.05M USD | 1412.69 CAD 1048.3 USD | 1427.41 CAD 1059.22 USD | — - | 58.01M CAD 43.05M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
879.09 CAD 652.34 USD |
-2.47
|
55.39M CAD 41.1M USD | 872.39 CAD 647.37 USD | 900.71 CAD 668.38 USD | — - | 55.39M CAD 41.1M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2346.15 CAD 1740.98 USD |
+1.07
|
43.35M CAD 32.17M USD | 2326.31 CAD 1726.26 USD | 2346.4 CAD 1741.17 USD | — - | 43.35M CAD 32.17M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
816.78 CAD 606.1 USD |
-2.09
|
29.09M CAD 21.58M USD | 810.11 CAD 601.15 USD | 832.59 CAD 617.83 USD | — - | 29.09M CAD 21.58M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
474.66 CAD 352.23 USD |
+3.19
|
26.07M CAD 19.35M USD | 462.62 CAD 343.29 USD | 476.5 CAD 353.59 USD | — - | 26.07M CAD 19.35M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
133.85 CAD 99.32 USD |
+3.02
|
10.38M CAD 7.7M USD | 130.38 CAD 96.75 USD | 134.08 CAD 99.5 USD | — - | 10.38M CAD 7.7M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
732.58 CAD 543.62 USD |
+1.14
|
10.03M CAD 7.45M USD | 725.98 CAD 538.72 USD | 734.15 CAD 544.78 USD | — - | 10.03M CAD 7.45M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
490.26 CAD 363.8 USD |
+0.26
|
6.59M CAD 4.89M USD | 486.92 CAD 361.32 USD | 492.15 CAD 365.2 USD | — - | 6.59M CAD 4.89M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
357.03 CAD 264.94 USD |
+1.12
|
5M CAD 3.71M USD | 347.31 CAD 257.72 USD | 358.15 CAD 265.77 USD | — - | 5M CAD 3.71M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
225.57 CAD 167.39 USD |
-1.02
|
3.97M CAD 2.95M USD | 224.69 CAD 166.73 USD | 228.45 CAD 169.52 USD | — - | 3.97M CAD 2.95M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
381.04 CAD 282.75 USD |
-0.35
|
3.83M CAD 2.84M USD | 378.66 CAD 280.99 USD | 383.15 CAD 284.32 USD | — - | 3.83M CAD 2.84M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
291.8 CAD 216.53 USD |
-0.23
|
3.63M CAD 2.69M USD | 291.32 CAD 216.18 USD | 294.05 CAD 218.2 USD | — - | 3.63M CAD 2.69M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
155.77 CAD 115.59 USD |
<0.01
|
3.36M CAD 2.49M USD | 155.05 CAD 115.06 USD | 156.65 CAD 116.24 USD | — - | 3.36M CAD 2.49M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1247.08 CAD 925.41 USD |
+0.99
|
1.84M CAD 1.37M USD | 1238.24 CAD 918.85 USD | 1257.97 CAD 933.49 USD | — - | 1.84M CAD 1.37M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
394.48 CAD 292.73 USD |
+0.5
|
1.4M CAD 1.04M USD | 391.38 CAD 290.43 USD | 394.51 CAD 292.75 USD | — - | 1.4M CAD 1.04M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.07 CAD 15.64 USD |
-1.63
|
1.03M CAD 766.99K USD | 20.97 CAD 15.56 USD | 21.33 CAD 15.83 USD | — - | 1.03M CAD 766.99K USD |
- {{ link.label }} {{link}}
