Land: Kanada Börse: Toronto Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Kanada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41690.08 CAD 30936.54 USD |
+0.9
|
297.98M CAD 221.12M USD | 41373.95 CAD 30701.95 USD | 41761.43 CAD 30989.49 USD | — - | 297.98M CAD 221.12M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35983.98 CAD 26702.27 USD |
+0.9
|
297.98M CAD 221.12M USD | 35711.04 CAD 26499.73 USD | 36045.56 CAD 26747.97 USD | — - | 297.98M CAD 221.12M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2350.86 CAD 1744.48 USD |
+1.27
|
150.06M CAD 111.35M USD | 2326.31 CAD 1726.26 USD | 2354.83 CAD 1747.43 USD | — - | 150.06M CAD 111.35M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2291.13 CAD 1700.16 USD |
-0.63
|
147.92M CAD 109.77M USD | 2271.21 CAD 1685.37 USD | 2300.79 CAD 1707.32 USD | — - | 147.92M CAD 109.77M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
880.39 CAD 653.3 USD |
-2.33
|
104.51M CAD 77.55M USD | 872.39 CAD 647.37 USD | 900.71 CAD 668.38 USD | — - | 104.51M CAD 77.55M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1424.8 CAD 1057.29 USD |
-0.43
|
104.37M CAD 77.45M USD | 1412.69 CAD 1048.3 USD | 1427.41 CAD 1059.22 USD | — - | 104.37M CAD 77.45M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
818.92 CAD 607.69 USD |
-1.84
|
64.24M CAD 47.67M USD | 810.11 CAD 601.15 USD | 832.59 CAD 617.83 USD | — - | 64.24M CAD 47.67M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
477.94 CAD 354.66 USD |
+3.91
|
63.79M CAD 47.33M USD | 462.62 CAD 343.29 USD | 478.59 CAD 355.14 USD | — - | 63.79M CAD 47.33M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
734.1 CAD 544.75 USD |
+1.35
|
41.81M CAD 31.02M USD | 725.98 CAD 538.72 USD | 734.98 CAD 545.4 USD | — - | 41.81M CAD 31.02M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
133.83 CAD 99.31 USD |
+3.01
|
24.99M CAD 18.54M USD | 130.38 CAD 96.75 USD | 134.25 CAD 99.62 USD | — - | 24.99M CAD 18.54M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
491.59 CAD 364.79 USD |
+0.53
|
21.96M CAD 16.3M USD | 486.92 CAD 361.32 USD | 492.8 CAD 365.69 USD | — - | 21.96M CAD 16.3M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
381.55 CAD 283.13 USD |
-0.21
|
16.05M CAD 11.91M USD | 378.66 CAD 280.99 USD | 383.15 CAD 284.32 USD | — - | 16.05M CAD 11.91M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
358.58 CAD 266.09 USD |
+1.55
|
10.86M CAD 8.06M USD | 347.31 CAD 257.72 USD | 359.35 CAD 266.66 USD | — - | 10.86M CAD 8.06M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
225.62 CAD 167.42 USD |
-1
|
10.25M CAD 7.6M USD | 224.69 CAD 166.73 USD | 228.45 CAD 169.52 USD | — - | 10.25M CAD 7.6M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
292.24 CAD 216.86 USD |
-0.08
|
8.92M CAD 6.62M USD | 291.17 CAD 216.07 USD | 294.05 CAD 218.2 USD | — - | 8.92M CAD 6.62M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
155.65 CAD 115.5 USD |
-0.08
|
8.56M CAD 6.35M USD | 155.05 CAD 115.06 USD | 156.65 CAD 116.24 USD | — - | 8.56M CAD 6.35M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1250.28 CAD 927.78 USD |
+1.25
|
5.43M CAD 4.03M USD | 1238.24 CAD 918.85 USD | 1257.97 CAD 933.49 USD | — - | 5.43M CAD 4.03M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
394.2 CAD 292.52 USD |
+0.43
|
5.2M CAD 3.86M USD | 391.38 CAD 290.43 USD | 396.31 CAD 294.09 USD | — - | 5.2M CAD 3.86M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.11 CAD 15.66 USD |
-1.45
|
2.37M CAD 1.76M USD | 20.97 CAD 15.56 USD | 21.33 CAD 15.83 USD | — - | 2.37M CAD 1.76M USD |
- {{ link.label }} {{link}}
