Land: Kanada Börse: Toronto Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Kanada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Composite index
GSPTSE
CA
|
35488.35 CAD 26334.48 USD |
-1.38
|
131.79M CAD 97.8M USD | 35393.63 CAD 26264.2 USD | 35900.65 CAD 26640.43 USD | — - | 131.79M CAD 97.8M USD |
|
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41112.16 CAD 30507.69 USD |
-1.39
|
130.36M CAD 96.73M USD | 41006.13 CAD 30429.01 USD | 41593.54 CAD 30864.9 USD | — - | 130.36M CAD 96.73M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2232.94 CAD 1656.98 USD |
-2.54
|
83.07M CAD 61.65M USD | 2228.4 CAD 1653.61 USD | 2274.65 CAD 1687.93 USD | — - | 83.07M CAD 61.65M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
835.76 CAD 620.18 USD |
-5.07
|
80.82M CAD 59.97M USD | 833.07 CAD 618.19 USD | 866.32 CAD 642.86 USD | — - | 80.82M CAD 59.97M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1392.08 CAD 1033.01 USD |
-2.3
|
66.51M CAD 49.36M USD | 1389.52 CAD 1031.11 USD | 1417.75 CAD 1052.06 USD | — - | 66.51M CAD 49.36M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2324.8 CAD 1725.14 USD |
-1.11
|
47.28M CAD 35.09M USD | 2318.51 CAD 1720.47 USD | 2348.34 CAD 1742.61 USD | — - | 47.28M CAD 35.09M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
778.94 CAD 578.02 USD |
-4.88
|
40.74M CAD 30.23M USD | 776.22 CAD 576 USD | 810.44 CAD 601.4 USD | — - | 40.74M CAD 30.23M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
479.91 CAD 356.12 USD |
+0.41
|
29.13M CAD 21.61M USD | 477.2 CAD 354.11 USD | 483.48 CAD 358.77 USD | — - | 29.13M CAD 21.61M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
728.4 CAD 540.52 USD |
-0.78
|
12.47M CAD 9.25M USD | 726.41 CAD 539.04 USD | 731.97 CAD 543.17 USD | — - | 12.47M CAD 9.25M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
489.98 CAD 363.59 USD |
-0.33
|
8.6M CAD 6.38M USD | 488.61 CAD 362.58 USD | 493.16 CAD 365.95 USD | — - | 8.6M CAD 6.38M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
134.59 CAD 99.87 USD |
+0.57
|
7.17M CAD 5.32M USD | 132.98 CAD 98.68 USD | 134.7 CAD 99.96 USD | — - | 7.17M CAD 5.32M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
384.18 CAD 285.08 USD |
+0.69
|
5.92M CAD 4.39M USD | 379.63 CAD 281.71 USD | 384.3 CAD 285.17 USD | — - | 5.92M CAD 4.39M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
348.23 CAD 258.41 USD |
-2.89
|
5.07M CAD 3.76M USD | 346.99 CAD 257.49 USD | 359.21 CAD 266.56 USD | — - | 5.07M CAD 3.76M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
225.94 CAD 167.66 USD |
+0.14
|
4.33M CAD 3.21M USD | 223.51 CAD 165.86 USD | 226.21 CAD 167.86 USD | — - | 4.33M CAD 3.21M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
292.87 CAD 217.33 USD |
+0.22
|
4.15M CAD 3.08M USD | 290.57 CAD 215.62 USD | 293.52 CAD 217.81 USD | — - | 4.15M CAD 3.08M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
156.38 CAD 116.04 USD |
+0.47
|
3.91M CAD 2.9M USD | 155.18 CAD 115.15 USD | 156.62 CAD 116.22 USD | — - | 3.91M CAD 2.9M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1271.04 CAD 943.19 USD |
+1.66
|
2.61M CAD 1.94M USD | 1252.38 CAD 929.34 USD | 1271.14 CAD 943.26 USD | — - | 2.61M CAD 1.94M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
396.75 CAD 294.41 USD |
+0.65
|
1.54M CAD 1.14M USD | 393.6 CAD 292.07 USD | 397.28 CAD 294.81 USD | — - | 1.54M CAD 1.14M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.02 CAD 15.6 USD |
-0.43
|
1.16M CAD 862.83K USD | 20.96 CAD 15.55 USD | 21.23 CAD 15.75 USD | — - | 1.16M CAD 862.83K USD |
- {{ link.label }} {{link}}
