Land: Kanada Börse: Toronto Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Kanada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Composite index
GSPTSE
CA
|
35487.51 CAD 26333.86 USD |
-1.38
|
101.9M CAD 75.62M USD | 35485.52 CAD 26332.38 USD | 35900.65 CAD 26640.43 USD | — - | 101.9M CAD 75.62M USD |
|
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41125.8 CAD 30517.81 USD |
-1.35
|
101.11M CAD 75.03M USD | 41123.83 CAD 30516.35 USD | 41593.54 CAD 30864.9 USD | — - | 101.11M CAD 75.03M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2240.31 CAD 1662.44 USD |
-2.22
|
64.68M CAD 48M USD | 2239.97 CAD 1662.19 USD | 2274.65 CAD 1687.93 USD | — - | 64.68M CAD 48M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
840.8 CAD 623.92 USD |
-4.5
|
61.52M CAD 45.65M USD | 839.3 CAD 622.81 USD | 866.32 CAD 642.86 USD | — - | 61.52M CAD 45.65M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1397.24 CAD 1036.84 USD |
-1.93
|
51.78M CAD 38.42M USD | 1396.33 CAD 1036.16 USD | 1417.75 CAD 1052.06 USD | — - | 51.78M CAD 38.42M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2323.94 CAD 1724.5 USD |
-1.15
|
36.43M CAD 27.04M USD | 2323.45 CAD 1724.14 USD | 2348.34 CAD 1742.61 USD | — - | 36.43M CAD 27.04M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
782.84 CAD 580.91 USD |
-4.41
|
31.77M CAD 23.58M USD | 781.75 CAD 580.11 USD | 810.44 CAD 601.4 USD | — - | 31.77M CAD 23.58M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
478.9 CAD 355.37 USD |
+0.2
|
22.7M CAD 16.85M USD | 477.2 CAD 354.11 USD | 483.48 CAD 358.77 USD | — - | 22.7M CAD 16.85M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
727.41 CAD 539.78 USD |
-0.91
|
10.13M CAD 7.52M USD | 726.42 CAD 539.05 USD | 731.97 CAD 543.17 USD | — - | 10.13M CAD 7.52M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
489.77 CAD 363.44 USD |
-0.37
|
6.1M CAD 4.52M USD | 489.61 CAD 363.32 USD | 493.16 CAD 365.95 USD | — - | 6.1M CAD 4.52M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
134.36 CAD 99.7 USD |
+0.4
|
5.44M CAD 4.04M USD | 132.98 CAD 98.68 USD | 134.69 CAD 99.95 USD | — - | 5.44M CAD 4.04M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
382.58 CAD 283.9 USD |
+0.27
|
4.2M CAD 3.11M USD | 379.63 CAD 281.71 USD | 383.07 CAD 284.26 USD | — - | 4.2M CAD 3.11M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
348.89 CAD 258.9 USD |
-2.7
|
4.05M CAD 3M USD | 348.23 CAD 258.41 USD | 359.21 CAD 266.56 USD | — - | 4.05M CAD 3M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
225.43 CAD 167.28 USD |
-0.08
|
3.52M CAD 2.61M USD | 223.51 CAD 165.86 USD | 226.21 CAD 167.86 USD | — - | 3.52M CAD 2.61M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
292.15 CAD 216.79 USD |
-0.03
|
3.38M CAD 2.51M USD | 290.57 CAD 215.62 USD | 293.52 CAD 217.81 USD | — - | 3.38M CAD 2.51M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
156.12 CAD 115.85 USD |
+0.3
|
3.15M CAD 2.34M USD | 155.18 CAD 115.15 USD | 156.62 CAD 116.22 USD | — - | 3.15M CAD 2.34M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1262.92 CAD 937.16 USD |
+1.01
|
1.87M CAD 1.39M USD | 1252.38 CAD 929.34 USD | 1267.15 CAD 940.3 USD | — - | 1.87M CAD 1.39M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
396.66 CAD 294.35 USD |
+0.62
|
1.13M CAD 838.86K USD | 393.6 CAD 292.07 USD | 396.77 CAD 294.43 USD | — - | 1.13M CAD 838.86K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.02 CAD 15.6 USD |
-0.43
|
930.06K CAD 690.16K USD | 21.01 CAD 15.59 USD | 21.23 CAD 15.75 USD | — - | 930.06K CAD 690.16K USD |
- {{ link.label }} {{link}}
