Land: Kanada Börse: Toronto Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Kanada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41227.22 CAD 30593.07 USD |
-1.11
|
287.01M CAD 212.98M USD | 41006.13 CAD 30429.01 USD | 41593.54 CAD 30864.9 USD | — - | 287.01M CAD 212.98M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35584.46 CAD 26405.8 USD |
-1.11
|
287.01M CAD 212.98M USD | 35393.63 CAD 26264.2 USD | 35900.65 CAD 26640.43 USD | — - | 287.01M CAD 212.98M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2238.76 CAD 1661.29 USD |
-2.29
|
156.22M CAD 115.93M USD | 2228.4 CAD 1653.61 USD | 2274.65 CAD 1687.93 USD | — - | 156.22M CAD 115.93M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
844.01 CAD 626.31 USD |
-4.13
|
132.94M CAD 98.65M USD | 833.07 CAD 618.19 USD | 866.32 CAD 642.86 USD | — - | 132.94M CAD 98.65M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2331.41 CAD 1730.05 USD |
-0.83
|
130.78M CAD 97.05M USD | 2318.51 CAD 1720.47 USD | 2348.34 CAD 1742.61 USD | — - | 130.78M CAD 97.05M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1393.36 CAD 1033.96 USD |
-2.21
|
104.66M CAD 77.67M USD | 1389.52 CAD 1031.11 USD | 1417.75 CAD 1052.06 USD | — - | 104.66M CAD 77.67M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
783.98 CAD 581.76 USD |
-4.27
|
75.34M CAD 55.91M USD | 776.22 CAD 576 USD | 810.44 CAD 601.4 USD | — - | 75.34M CAD 55.91M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
478.27 CAD 354.91 USD |
+0.07
|
53.83M CAD 39.94M USD | 477.2 CAD 354.11 USD | 483.48 CAD 358.77 USD | — - | 53.83M CAD 39.94M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
730.52 CAD 542.09 USD |
-0.49
|
32.48M CAD 24.1M USD | 726.41 CAD 539.04 USD | 731.97 CAD 543.17 USD | — - | 32.48M CAD 24.1M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
491.15 CAD 364.46 USD |
-0.09
|
22.37M CAD 16.6M USD | 488.61 CAD 362.58 USD | 493.16 CAD 365.95 USD | — - | 22.37M CAD 16.6M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
383.81 CAD 284.81 USD |
+0.59
|
21.21M CAD 15.74M USD | 379.63 CAD 281.71 USD | 384.48 CAD 285.31 USD | — - | 21.21M CAD 15.74M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
135.18 CAD 100.31 USD |
+1.01
|
15.49M CAD 11.49M USD | 132.98 CAD 98.68 USD | 135.4 CAD 100.47 USD | — - | 15.49M CAD 11.49M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
350.06 CAD 259.77 USD |
-2.38
|
9.11M CAD 6.76M USD | 346.99 CAD 257.49 USD | 359.21 CAD 266.56 USD | — - | 9.11M CAD 6.76M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
225.65 CAD 167.45 USD |
+0.01
|
7.77M CAD 5.77M USD | 223.51 CAD 165.86 USD | 226.21 CAD 167.86 USD | — - | 7.77M CAD 5.77M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1278.24 CAD 948.53 USD |
+2.24
|
7.56M CAD 5.61M USD | 1252.38 CAD 929.34 USD | 1278.75 CAD 948.91 USD | — - | 7.56M CAD 5.61M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
293.05 CAD 217.46 USD |
+0.28
|
7.17M CAD 5.32M USD | 290.57 CAD 215.62 USD | 293.52 CAD 217.81 USD | — - | 7.17M CAD 5.32M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
156.25 CAD 115.95 USD |
+0.39
|
6.72M CAD 4.98M USD | 155.18 CAD 115.15 USD | 156.62 CAD 116.22 USD | — - | 6.72M CAD 4.98M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
397.52 CAD 294.98 USD |
+0.84
|
5.28M CAD 3.92M USD | 393.6 CAD 292.07 USD | 397.69 CAD 295.11 USD | — - | 5.28M CAD 3.92M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.01 CAD 15.59 USD |
-0.47
|
2.11M CAD 1.57M USD | 20.96 CAD 15.55 USD | 21.23 CAD 15.75 USD | — - | 2.11M CAD 1.57M USD |
- {{ link.label }} {{link}}
