Land: Kanada Börse: Toronto Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Kanada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41294.86 CAD 30643.26 USD |
-0.95
|
31.43M CAD 23.33M USD | 41293.1 CAD 30641.96 USD | 41593.54 CAD 30864.9 USD | — - | 31.43M CAD 23.33M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35682.28 CAD 26478.39 USD |
-0.84
|
29.54M CAD 21.92M USD | 35679.18 CAD 26476.09 USD | 35900.65 CAD 26640.43 USD | — - | 29.54M CAD 21.92M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2252.29 CAD 1671.33 USD |
-1.7
|
19.4M CAD 14.4M USD | 2252.29 CAD 1671.33 USD | 2274.65 CAD 1687.93 USD | — - | 19.4M CAD 14.4M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
844.67 CAD 626.8 USD |
-4.05
|
17.89M CAD 13.28M USD | 844.67 CAD 626.8 USD | 866.32 CAD 642.86 USD | — - | 17.89M CAD 13.28M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1404.81 CAD 1042.45 USD |
-1.4
|
16.74M CAD 12.42M USD | 1404.81 CAD 1042.45 USD | 1417.75 CAD 1052.06 USD | — - | 16.74M CAD 12.42M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2332.79 CAD 1731.07 USD |
-0.77
|
12.04M CAD 8.93M USD | 2332.67 CAD 1730.98 USD | 2348.34 CAD 1742.61 USD | — - | 12.04M CAD 8.93M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
788.67 CAD 585.24 USD |
-3.69
|
10.2M CAD 7.57M USD | 788.67 CAD 585.24 USD | 810.44 CAD 601.4 USD | — - | 10.2M CAD 7.57M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
479.02 CAD 355.46 USD |
+0.23
|
7.05M CAD 5.23M USD | 478.75 CAD 355.26 USD | 483.48 CAD 358.77 USD | — - | 7.05M CAD 5.23M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
726.89 CAD 539.4 USD |
-0.98
|
4.65M CAD 3.45M USD | 726.5 CAD 539.11 USD | 731.97 CAD 543.17 USD | — - | 4.65M CAD 3.45M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
133.06 CAD 98.74 USD |
-0.57
|
1.31M CAD 973.24K USD | 133.06 CAD 98.74 USD | 134.69 CAD 99.95 USD | — - | 1.31M CAD 973.24K USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
491.02 CAD 364.37 USD |
-0.12
|
1.28M CAD 950.61K USD | 490.9 CAD 364.28 USD | 493.16 CAD 365.95 USD | — - | 1.28M CAD 950.61K USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
358.58 CAD 266.09 USD |
0
|
1.1M CAD 818.77K USD | 356.64 CAD 264.65 USD | 359.21 CAD 266.56 USD | — - | 1.1M CAD 818.77K USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
380.36 CAD 282.25 USD |
-0.31
|
801.11K CAD 594.47K USD | 380.36 CAD 282.25 USD | 382.76 CAD 284.03 USD | — - | 801.11K CAD 594.47K USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
224.3 CAD 166.44 USD |
-0.59
|
687.57K CAD 510.22K USD | 224.17 CAD 166.35 USD | 226.21 CAD 167.86 USD | — - | 687.57K CAD 510.22K USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
291.2 CAD 216.09 USD |
-0.36
|
655.79K CAD 486.63K USD | 291.19 CAD 216.08 USD | 293.52 CAD 217.81 USD | — - | 655.79K CAD 486.63K USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
155.68 CAD 115.52 USD |
+0.02
|
600.48K CAD 445.59K USD | 155.54 CAD 115.42 USD | 156.62 CAD 116.22 USD | — - | 600.48K CAD 445.59K USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1263.11 CAD 937.3 USD |
+1.03
|
444.48K CAD 329.83K USD | 1252.38 CAD 929.34 USD | 1264.22 CAD 938.13 USD | — - | 444.48K CAD 329.83K USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
395.03 CAD 293.14 USD |
+0.21
|
213.96K CAD 158.77K USD | 393.6 CAD 292.07 USD | 395.24 CAD 293.29 USD | — - | 213.96K CAD 158.77K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.18 CAD 15.72 USD |
+0.33
|
162.6K CAD 120.66K USD | 21.09 CAD 15.65 USD | 21.23 CAD 15.75 USD | — - | 162.6K CAD 120.66K USD |
- {{ link.label }} {{link}}
