Land: Kanada Börse: Toronto Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Kanada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Composite index
GSPTSE
CA
|
35401.95 CAD 26270.37 USD |
-1.62
|
119.48M CAD 88.66M USD | 35393.63 CAD 26264.2 USD | 35900.65 CAD 26640.43 USD | — - | 119.48M CAD 88.66M USD |
|
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41042.25 CAD 30455.81 USD |
-1.55
|
117.95M CAD 87.53M USD | 41030.08 CAD 30446.78 USD | 41593.54 CAD 30864.9 USD | — - | 117.95M CAD 87.53M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2230.64 CAD 1655.27 USD |
-2.64
|
75.4M CAD 55.95M USD | 2230.27 CAD 1654.99 USD | 2274.65 CAD 1687.93 USD | — - | 75.4M CAD 55.95M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
834.29 CAD 619.09 USD |
-5.23
|
72.2M CAD 53.58M USD | 834.29 CAD 619.09 USD | 866.32 CAD 642.86 USD | — - | 72.2M CAD 53.58M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1390.69 CAD 1031.98 USD |
-2.39
|
60.25M CAD 44.71M USD | 1390.65 CAD 1031.95 USD | 1417.75 CAD 1052.06 USD | — - | 60.25M CAD 44.71M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2320.47 CAD 1721.93 USD |
-1.29
|
42.55M CAD 31.58M USD | 2319.72 CAD 1721.37 USD | 2348.34 CAD 1742.61 USD | — - | 42.55M CAD 31.58M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
777.63 CAD 577.05 USD |
-5.04
|
36.67M CAD 27.21M USD | 777.34 CAD 576.83 USD | 810.44 CAD 601.4 USD | — - | 36.67M CAD 27.21M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
479.22 CAD 355.61 USD |
+0.27
|
26.79M CAD 19.88M USD | 477.2 CAD 354.11 USD | 483.48 CAD 358.77 USD | — - | 26.79M CAD 19.88M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
726.41 CAD 539.04 USD |
-1.05
|
11.48M CAD 8.52M USD | 726.41 CAD 539.04 USD | 731.97 CAD 543.17 USD | — - | 11.48M CAD 8.52M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
489.06 CAD 362.91 USD |
-0.51
|
7.67M CAD 5.69M USD | 488.94 CAD 362.82 USD | 493.16 CAD 365.95 USD | — - | 7.67M CAD 5.69M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
134.44 CAD 99.76 USD |
+0.46
|
6.41M CAD 4.76M USD | 132.98 CAD 98.68 USD | 134.69 CAD 99.95 USD | — - | 6.41M CAD 4.76M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
383.82 CAD 284.82 USD |
+0.59
|
5.05M CAD 3.75M USD | 379.63 CAD 281.71 USD | 383.82 CAD 284.82 USD | — - | 5.05M CAD 3.75M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
347.39 CAD 257.78 USD |
-3.12
|
4.64M CAD 3.44M USD | 347.21 CAD 257.65 USD | 359.21 CAD 266.56 USD | — - | 4.64M CAD 3.44M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
225.53 CAD 167.36 USD |
-0.04
|
3.95M CAD 2.93M USD | 223.51 CAD 165.86 USD | 226.21 CAD 167.86 USD | — - | 3.95M CAD 2.93M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
292.51 CAD 217.06 USD |
+0.09
|
3.8M CAD 2.82M USD | 290.57 CAD 215.62 USD | 293.52 CAD 217.81 USD | — - | 3.8M CAD 2.82M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
156.14 CAD 115.87 USD |
+0.31
|
3.61M CAD 2.68M USD | 155.18 CAD 115.15 USD | 156.62 CAD 116.22 USD | — - | 3.61M CAD 2.68M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1264.1 CAD 938.04 USD |
+1.11
|
2.21M CAD 1.64M USD | 1252.38 CAD 929.34 USD | 1267.15 CAD 940.3 USD | — - | 2.21M CAD 1.64M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
395.96 CAD 293.83 USD |
+0.45
|
1.35M CAD 1M USD | 393.6 CAD 292.07 USD | 397.28 CAD 294.81 USD | — - | 1.35M CAD 1M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
20.99 CAD 15.58 USD |
-0.57
|
1.08M CAD 798.28K USD | 20.96 CAD 15.55 USD | 21.23 CAD 15.75 USD | — - | 1.08M CAD 798.28K USD |
- {{ link.label }} {{link}}
