Land: Kanada Börse: Toronto Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Kanada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41095.41 CAD 30495.26 USD |
-1.43
|
102.67M CAD 76.19M USD | 41092.06 CAD 30492.77 USD | 41593.54 CAD 30864.9 USD | — - | 102.67M CAD 76.19M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35487.51 CAD 26333.86 USD |
-1.38
|
101.9M CAD 75.62M USD | 35485.52 CAD 26332.38 USD | 35900.65 CAD 26640.43 USD | — - | 101.9M CAD 75.62M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2238.29 CAD 1660.95 USD |
-2.31
|
65.72M CAD 48.77M USD | 2238.19 CAD 1660.87 USD | 2274.65 CAD 1687.93 USD | — - | 65.72M CAD 48.77M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
839.91 CAD 623.26 USD |
-4.6
|
62.4M CAD 46.3M USD | 839.3 CAD 622.81 USD | 866.32 CAD 642.86 USD | — - | 62.4M CAD 46.3M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1395.68 CAD 1035.68 USD |
-2.04
|
52.47M CAD 38.94M USD | 1395.67 CAD 1035.67 USD | 1417.75 CAD 1052.06 USD | — - | 52.47M CAD 38.94M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2322.31 CAD 1723.29 USD |
-1.21
|
36.95M CAD 27.42M USD | 2322.1 CAD 1723.14 USD | 2348.34 CAD 1742.61 USD | — - | 36.95M CAD 27.42M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
781.93 CAD 580.24 USD |
-4.52
|
32.23M CAD 23.92M USD | 781.62 CAD 580.01 USD | 810.44 CAD 601.4 USD | — - | 32.23M CAD 23.92M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
478.9 CAD 355.37 USD |
+0.2
|
22.7M CAD 16.85M USD | 477.2 CAD 354.11 USD | 483.48 CAD 358.77 USD | — - | 22.7M CAD 16.85M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
727.41 CAD 539.78 USD |
-0.91
|
10.13M CAD 7.52M USD | 726.42 CAD 539.05 USD | 731.97 CAD 543.17 USD | — - | 10.13M CAD 7.52M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
489.67 CAD 363.36 USD |
-0.39
|
6.21M CAD 4.61M USD | 489.61 CAD 363.32 USD | 493.16 CAD 365.95 USD | — - | 6.21M CAD 4.61M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
134.31 CAD 99.67 USD |
+0.36
|
5.49M CAD 4.07M USD | 132.98 CAD 98.68 USD | 134.69 CAD 99.95 USD | — - | 5.49M CAD 4.07M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
382.69 CAD 283.98 USD |
+0.3
|
4.3M CAD 3.19M USD | 379.63 CAD 281.71 USD | 383.07 CAD 284.26 USD | — - | 4.3M CAD 3.19M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
348.57 CAD 258.66 USD |
-2.79
|
4.13M CAD 3.07M USD | 348.23 CAD 258.41 USD | 359.21 CAD 266.56 USD | — - | 4.13M CAD 3.07M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
225.55 CAD 167.37 USD |
-0.03
|
3.57M CAD 2.65M USD | 223.51 CAD 165.86 USD | 226.21 CAD 167.86 USD | — - | 3.57M CAD 2.65M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
292.22 CAD 216.84 USD |
<0.01
|
3.43M CAD 2.54M USD | 290.57 CAD 215.62 USD | 293.52 CAD 217.81 USD | — - | 3.43M CAD 2.54M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
156.14 CAD 115.87 USD |
+0.31
|
3.25M CAD 2.41M USD | 155.18 CAD 115.15 USD | 156.62 CAD 116.22 USD | — - | 3.25M CAD 2.41M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1262.53 CAD 936.87 USD |
+0.98
|
1.9M CAD 1.41M USD | 1252.38 CAD 929.34 USD | 1267.15 CAD 940.3 USD | — - | 1.9M CAD 1.41M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
396.3 CAD 294.08 USD |
+0.53
|
1.15M CAD 850.1K USD | 393.6 CAD 292.07 USD | 396.77 CAD 294.43 USD | — - | 1.15M CAD 850.1K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.03 CAD 15.61 USD |
-0.38
|
951.83K CAD 706.31K USD | 21.01 CAD 15.59 USD | 21.23 CAD 15.75 USD | — - | 951.83K CAD 706.31K USD |
- {{ link.label }} {{link}}
