Ergebnisseite 6 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinosoft Co.,Ltd 603927.SS | $28.19 3.92 USD |
+0.46
|
$16.73B 2.33B USD | $5.26M 730.94K USD | $27.91 3.88 USD | $28.59 3.98 USD | $16.73B 2.33B USD | 25.39 | $1.11 0.15 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $5.22 0.73 USD |
-0.19
|
$16.73B 2.33B USD | $15.57M 2.16M USD | $5.2 0.72 USD | $5.32 0.74 USD | $16.73B 2.33B USD | 43.50 | $0.12 0.02 USD | |
| Faraday Technology Corporation 3035.TW | $279.5 8.88 USD |
+0.9
|
$72.82B 2.31B USD | $3.89M 123.62K USD | $274.5 8.72 USD | $283.5 9.01 USD | $72.82B 2.31B USD | 51.19 | $5.46 0.17 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.02 3.2 USD |
-4.8
|
$16.63B 2.31B USD | $16.1M 2.24M USD | $22.74 3.16 USD | $23.65 3.29 USD | $16.63B 2.31B USD | 12.05 | $1.91 0.27 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $16.08 2.24 USD |
-0.37
|
$16.6B 2.31B USD | $6.5M 903.78K USD | $16.01 2.23 USD | $16.24 2.26 USD | $16.6B 2.31B USD | 17.10 | $0.94 0.13 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $804 25.55 USD |
-6.51
|
$72.42B 2.3B USD | $8.93M 283.83K USD | $803 25.52 USD | $866 27.52 USD | $72.42B 2.3B USD | 53.77 | $14.95 0.48 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.44 8.26 USD |
+0.46
|
$16.53B 2.3B USD | $1.72M 239K USD | $58.07 8.07 USD | $59.66 8.3 USD | $16.53B 2.3B USD | 135.09 | $0.44 0.06 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $21.43 2.98 USD |
+0.14
|
$16.45B 2.29B USD | $15.2M 2.11M USD | $21.21 2.95 USD | $21.76 3.03 USD | $16.45B 2.29B USD | 38.96 | $0.55 0.08 USD | |
| Semrush SEMR | $15.74 — |
+1.61
|
$2.29B — | $1.13M — | $15.19 — | $15.8 — | $2.29B — | 174.88 | $0.09 — | |
| TeamViewer SE TMV.DE | $12.08 13.21 USD |
+2.03
|
$2.08B 2.28B USD | $637.84K 697.24K USD | $11.79 12.89 USD | $12.1 13.22 USD | $2.08B 2.28B USD | 18.02 | $0.67 0.73 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $9.11 1.27 USD |
+0.11
|
$16.38B 2.28B USD | $9.52M 1.32M USD | $8.98 1.25 USD | $9.21 1.28 USD | $16.38B 2.28B USD | 43.38 | $0.21 0.03 USD | |
| Jamf Holding JAMF | $18 — |
+0.84
|
$2.28B — | $1.15M — | $17.63 — | $18.29 — | $2.28B — | 0 | -$0.84 — | |
| Eutelsat Group ETL.PA | $4.37 4.77 USD |
+2.25
|
$2.07B 2.27B USD | $202.22K 221.05K USD | $4.2 4.59 USD | $4.37 4.77 USD | $2.07B 2.27B USD | 8.39 | $0.52 0.57 USD | |
| Veeco Instruments VECO | $40 — |
-0.37
|
$2.27B — | $314.01K — | $39.46 — | $40.47 — | $2.27B — | 0 | -$0.36 — | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.84 0.39 USD |
-1.05
|
$16.26B 2.26B USD | $51.75M 7.2M USD | $2.84 0.39 USD | $2.89 0.4 USD | $16.26B 2.26B USD | 56.79 | $0.05 0.006 USD | |
| Progress Software PRGS | $51.42 — |
-0.54
|
$2.22B — | $239.59K — | $51.15 — | $51.86 — | $2.22B — | 33.17 | $1.55 — | |
| Rogers ROG | $117.99 — |
-1.43
|
$2.2B — | $138.01K — | $116.74 — | $119.62 — | $2.2B — | 32.32 | $3.65 — | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.17 3.22 USD |
-0.52
|
$15.82B 2.2B USD | $6.85M 951.86K USD | $23.06 3.21 USD | $23.79 3.31 USD | $15.82B 2.2B USD | 579.25 | $0.04 0.005 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.6 1.75 USD |
+1.37
|
$15.79B 2.2B USD | $35.03M 4.87M USD | $12.51 1.74 USD | $12.78 1.78 USD | $15.79B 2.2B USD | 1260.00 | $0.01 0.001 USD | |
| Payoneer Global PAYO | $5.88 — |
+0.34
|
$2.2B — | $2.24M — | $5.82 — | $5.9 — | $2.2B — | 19.60 | $0.3 — | |
| LiveRamp RAMP | $33.16 — |
0
|
$2.19B — | $326.83K — | $33.04 — | $33.5 — | $2.19B — | 0 | -$0.31 — | |
| Life360, Inc. 360.AX | $15.81 10.46 USD |
+2.2
|
$3.3B 2.19B USD | $227.41K 150.52K USD | $15.36 10.17 USD | $15.85 10.49 USD | $3.3B 2.19B USD | 0 | -$0.17 -0.1 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $120.23 16.72 USD |
+0.61
|
$15.71B 2.18B USD | $2.31M 321.73K USD | $117.88 16.39 USD | $123.71 17.2 USD | $15.71B 2.18B USD | 51.60 | $2.33 0.32 USD | |
| Aisino Co.Ltd. 600271.SS | $8.44 1.17 USD |
+0.84
|
$15.64B 2.17B USD | $11.84M 1.65M USD | $8.35 1.16 USD | $8.55 1.19 USD | $15.64B 2.17B USD | 0 | -$0.18 -0.02 USD | |
| ePlus PLUS | $80.16 — |
-0.04
|
$2.16B — | $129.7K — | $79.24 — | $80.57 — | $2.16B — | 16.84 | $4.76 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $129.29 17.98 USD |
+1.64
|
$15.52B 2.16B USD | $755.06K 104.99K USD | $126.42 17.58 USD | $132 18.35 USD | $15.52B 2.16B USD | 102.61 | $1.26 0.18 USD | |
| Bumble BMBL | $12.3 — |
+1.4
|
$2.15B — | $3.48M — | $11.93 — | $12.35 — | $2.15B — | 72.35 | $0.17 — | |
| QuantumCTek Co., Ltd. 688027.SS | $190.36 26.47 USD |
+3.48
|
$15.3B 2.13B USD | $2.26M 313.95K USD | $179.72 24.99 USD | $194.97 27.11 USD | $15.3B 2.13B USD | 0 | -$1.86 -0.2 USD | |
| Compass COMP | $4.3 — |
-1.15
|
$2.13B — | $3.6M — | $4.19 — | $4.35 — | $2.13B — | 0 | -$0.63 — | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.99 3.89 USD |
+0.68
|
$15.22B 2.12B USD | $5.16M 717.15K USD | $27.58 3.83 USD | $28.3 3.93 USD | $15.22B 2.12B USD | 155.50 | $0.18 0.03 USD | |
| Cowell e Holdings Inc. 1415.HK | $19.38 2.48 USD |
0
|
$16.53B 2.11B USD | $1.2M 153.18K USD | $19.02 2.43 USD | $19.52 2.5 USD | $16.53B 2.11B USD | 47.26 | $0.41 0.05 USD | |
| VIZIO Holding VZIO | $10.58 — |
-0.09
|
$2.1B — | $3.46M — | $10.57 — | $10.62 — | $2.1B — | 132.25 | $0.08 — | |
| Sonos SONO | $16.99 — |
-0.29
|
$2.09B — | $1.15M — | $16.89 — | $17.16 — | $2.09B — | 0 | -$0.34 — | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.72 2.88 USD |
+1.67
|
$14.99B 2.08B USD | $13.21M 1.84M USD | $20.21 2.81 USD | $21.31 2.96 USD | $14.99B 2.08B USD | 0 | -$3.01 -0.4 USD | |
| Getac Holdings Corporation 3005.TW | $107 3.4 USD |
+2.88
|
$65.46B 2.08B USD | $17.87M 567.74K USD | $104 3.3 USD | $110 3.5 USD | $65.46B 2.08B USD | 16.33 | $6.55 0.21 USD | |
| PagerDuty PD | $21.67 — |
+3.34
|
$2.07B — | $660.92K — | $20.66 — | $21.73 — | $2.07B — | 0 | -$0.89 — | |
| Flywire FLYW | $16.6 — |
-1.07
|
$2.06B — | $794.23K — | $16.47 — | $16.85 — | $2.06B — | 0 | -$0.09 — | |
| Calix CALX | $31.38 — |
+0.61
|
$2.06B — | $407.08K — | $30.97 — | $31.51 — | $2.06B — | 112.07 | $0.28 — | |
| SolarWinds SWI | $12.14 — |
+0.17
|
$2.04B — | $329.62K — | $12.11 — | $12.29 — | $2.04B — | 202.33 | $0.06 — | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.84 3.04 USD |
-0.82
|
$14.66B 2.04B USD | $3.67M 509.99K USD | $21.79 3.03 USD | $22.39 3.11 USD | $14.66B 2.04B USD | 0 | -$0.04 -0.005 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.5 3.27 USD |
+5.05
|
$14.65B 2.04B USD | $16.35M 2.27M USD | $22.18 3.08 USD | $24.17 3.36 USD | $14.65B 2.04B USD | 39.83 | $0.59 0.08 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $29.2 4.06 USD |
-1.48
|
$14.6B 2.03B USD | $3.63M 504.53K USD | $29.14 4.05 USD | $30.11 4.19 USD | $14.6B 2.03B USD | 0 | -$0.86 -0.1 USD | |
| Ultra Clean UCTT | $45.1 — |
+1.65
|
$2.03B — | $250.91K — | $44.39 — | $45.26 — | $2.03B — | 0 | -$0.83 — | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.19 1.28 USD |
+0.33
|
$14.52B 2.02B USD | $8.9M 1.24M USD | $9.06 1.26 USD | $9.32 1.3 USD | $14.52B 2.02B USD | 43.76 | $0.21 0.03 USD | |
| EverCommerce EVCM | $10.89 — |
+2.16
|
$2.02B — | $158.06K — | $10.6 — | $10.92 — | $2.02B — | 0 | -$0.22 — | |
| China Marine Information Electronics Company Limited 600764.SS | $20.36 2.83 USD |
+0.1
|
$14.47B 2.01B USD | $3.25M 452.49K USD | $20.2 2.81 USD | $20.61 2.87 USD | $14.47B 2.01B USD | 48.47 | $0.42 0.06 USD | |
| Ambarella AMBA | $49.01 — |
+2.36
|
$2.01B — | $790.26K — | $47.75 — | $49.58 — | $2.01B — | 0 | -$4.25 — | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $29.8 4.14 USD |
-0.27
|
$14.43B 2.01B USD | $4.45M 619.41K USD | $29.74 4.14 USD | $30.45 4.23 USD | $14.43B 2.01B USD | 59.60 | $0.5 0.07 USD | |
| FIT Hon Teng Limited 6088.HK | $2.15 0.27 USD |
-2.71
|
$15.67B 2B USD | $7.62M 973.8K USD | $2.13 0.27 USD | $2.21 0.28 USD | $15.67B 2B USD | 15.35 | $0.14 0.02 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $12.32 1.71 USD |
+1.32
|
$14.41B 2B USD | $15.87M 2.21M USD | $11.98 1.67 USD | $12.39 1.72 USD | $14.41B 2B USD | 82.13 | $0.15 0.02 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.45 1.73 USD |
+0.08
|
$14.4B 2B USD | $7.22M 1M USD | $12.41 1.73 USD | $12.61 1.75 USD | $14.4B 2B USD | 77.81 | $0.16 0.02 USD | |
| Verint Systems VRNT | $32.07 — |
+0.47
|
$2B — | $311.7K — | $31.73 — | $32.52 — | $2B — | 114.53 | $0.28 — | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $58.76 8.17 USD |
+0.7
|
$14.33B 1.99B USD | $3.38M 470.01K USD | $56.67 7.88 USD | $59.26 8.24 USD | $14.33B 1.99B USD | 34.97 | $1.68 0.23 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.55 — |
+1.1
|
$1.99B — | $500.32K — | $0.54 — | $0.55 — | $1.99B — | 27.60 | $0.02 — | |
| CETC Chips Technology Inc. 600877.SS | $12.05 1.68 USD |
+1.01
|
$14.27B 1.98B USD | $7.71M 1.07M USD | $11.85 1.65 USD | $12.33 1.71 USD | $14.27B 1.98B USD | 60.25 | $0.2 0.03 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $31.28 4.35 USD |
+0.42
|
$14.03B 1.95B USD | $5.58M 776.21K USD | $30.93 4.3 USD | $31.85 4.43 USD | $14.03B 1.95B USD | 26.50 | $1.18 0.16 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $12.26 1.7 USD |
+0.16
|
$13.98B 1.94B USD | $10.28M 1.43M USD | $12.19 1.69 USD | $12.46 1.73 USD | $13.98B 1.94B USD | 18.02 | $0.68 0.09 USD | |
| Sapiens SPNS | $34.85 — |
+1.51
|
$1.94B — | $136.8K — | $34.38 — | $34.97 — | $1.94B — | 29.78 | $1.17 — | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.59 4.25 USD |
-1.26
|
$13.93B 1.94B USD | $3.83M 533.06K USD | $30.53 4.24 USD | $31.25 4.35 USD | $13.93B 1.94B USD | 39.72 | $0.77 0.11 USD | |
| Genius Electronic Optical Co., Ltd 3406.TW | $539 17.13 USD |
+1.7
|
$60.77B 1.93B USD | $3.51M 111.54K USD | $530 16.84 USD | $548 17.41 USD | $60.77B 1.93B USD | 15.50 | $34.77 1.1 USD | |
| TCL Electronics Holdings Limited 1070.HK | $6 0.77 USD |
+6.76
|
$15.07B 1.93B USD | $8.11M 1.04M USD | $5.62 0.72 USD | $6.08 0.78 USD | $15.07B 1.93B USD | 20.00 | $0.3 0.04 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $26.71 3.71 USD |
-0.82
|
$13.81B 1.92B USD | $1.58M 219.19K USD | $26.52 3.69 USD | $27.02 3.76 USD | $13.81B 1.92B USD | 18.17 | $1.47 0.2 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $9.13 1.17 USD |
-0.33
|
$15B 1.92B USD | $833K 106.51K USD | $9.08 1.16 USD | $9.28 1.19 USD | $15B 1.92B USD | 5.74 | $1.59 0.2 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $100.78 14.01 USD |
<0.01
|
$13.69B 1.9B USD | $969.44K 134.79K USD | $100.28 13.94 USD | $103.39 14.38 USD | $13.69B 1.9B USD | 29.81 | $3.38 0.47 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $19.7 2.74 USD |
-0.05
|
$13.58B 1.89B USD | $5.09M 708.02K USD | $19.45 2.7 USD | $20 2.78 USD | $13.58B 1.89B USD | 26.98 | $0.73 0.1 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.32 0.32 USD |
-0.85
|
$13.57B 1.89B USD | $36.14M 5.03M USD | $2.31 0.32 USD | $2.36 0.33 USD | $13.57B 1.89B USD | 77.33 | $0.03 0.004 USD | |
| Chipbond Technology Corporation 6147.TWO | $78.8 2.5 USD |
+1.94
|
$58.68B 1.86B USD | $6.69M 212.58K USD | $77.3 2.46 USD | $78.8 2.5 USD | $58.68B 1.86B USD | 12.93 | $6.09 0.19 USD | |
| TTM TTMI | $18.3 — |
-1.24
|
$1.86B — | $359.27K — | $18.23 — | $18.64 — | $1.86B — | 0 | -$0.02 — | |
| IonQ IONQ | $8.78 — |
+0.8
|
$1.86B — | $2.83M — | $8.65 — | $8.91 — | $1.86B — | 0 | -$0.83 — | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.01 1.81 USD |
-1.36
|
$13.31B 1.85B USD | $39.61M 5.51M USD | $12.9 1.79 USD | $13.42 1.87 USD | $13.31B 1.85B USD | 68.47 | $0.19 0.03 USD | |
| SMA Solar Technology AG S92.DE | $48.54 53.06 USD |
-0.49
|
$1.68B 1.84B USD | $127.29K 139.15K USD | $48.5 53.02 USD | $50.25 54.93 USD | $1.68B 1.84B USD | 7.46 | $6.5 7.11 USD | |
| VIA Technologies, Inc. 2388.TW | $115.5 3.67 USD |
0
|
$57.72B 1.83B USD | $4.03M 127.99K USD | $114 3.62 USD | $119.5 3.8 USD | $57.72B 1.83B USD | 102.21 | $1.13 0.04 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.94 0.69 USD |
-1.2
|
$13.16B 1.83B USD | $42.49M 5.91M USD | $4.88 0.68 USD | $5.02 0.7 USD | $13.16B 1.83B USD | 32.93 | $0.15 0.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.14 2.38 USD |
+0.76
|
$13.12B 1.82B USD | $12.7M 1.77M USD | $16.83 2.34 USD | $17.31 2.41 USD | $13.12B 1.82B USD | 21.42 | $0.8 0.11 USD | |
| Photronics PLAB | $28.64 — |
+0.1
|
$1.81B — | $276.56K — | $28.36 — | $28.9 — | $1.81B — | 12.90 | $2.22 — | |
| Sai MicroElectronics Inc. 300456.SZ | $17.81 2.48 USD |
+0.11
|
$13.04B 1.81B USD | $25.33M 3.52M USD | $17.6 2.45 USD | $18.14 2.52 USD | $13.04B 1.81B USD | 178.09 | $0.1 0.01 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.19 0.86 USD |
-0.48
|
$13.04B 1.81B USD | $16.39M 2.28M USD | $6.18 0.86 USD | $6.28 0.87 USD | $13.04B 1.81B USD | 18.20 | $0.34 0.05 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $48.9 6.8 USD |
+2.56
|
$12.94B 1.8B USD | $8.02M 1.12M USD | $46.54 6.47 USD | $49.26 6.85 USD | $12.94B 1.8B USD | 46.13 | $1.06 0.15 USD | |
| MLS Co., Ltd. 002745.SZ | $8.7 1.21 USD |
+0.81
|
$12.91B 1.8B USD | $9.82M 1.37M USD | $8.61 1.2 USD | $8.76 1.22 USD | $12.91B 1.8B USD | 27.18 | $0.32 0.04 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.69 1.49 USD |
-0.74
|
$12.87B 1.79B USD | $19.63M 2.73M USD | $10.62 1.48 USD | $10.82 1.5 USD | $12.87B 1.79B USD | 26.72 | $0.4 0.06 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.69 4.41 USD |
+0.44
|
$12.87B 1.79B USD | $2.75M 383.06K USD | $31.1 4.32 USD | $32.18 4.47 USD | $12.87B 1.79B USD | 132.04 | $0.24 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.28 1.43 USD |
+0.98
|
$12.82B 1.78B USD | $13.98M 1.94M USD | $10.13 1.41 USD | $10.32 1.43 USD | $12.82B 1.78B USD | 21.87 | $0.47 0.07 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.33 2.13 USD |
+12.8
|
$12.75B 1.77B USD | $28.57M 3.97M USD | $12.87 1.79 USD | $15.33 2.13 USD | $12.75B 1.77B USD | 0 | $0 0 USD | |
| Chinasoft International Limited 0354.HK | $4.86 0.62 USD |
+1.04
|
$13.81B 1.77B USD | $15.44M 1.97M USD | $4.76 0.61 USD | $4.93 0.63 USD | $13.81B 1.77B USD | 18.00 | $0.27 0.03 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $8.64 6.41 USD |
-0.23
|
$2.38B 1.76B USD | $200.3K 148.63K USD | $8.58 6.37 USD | $8.72 6.47 USD | $2.38B 1.76B USD | 34.56 | $0.25 0.19 USD | |
| BlackBerry Limited BB.TO | $4.02 2.98 USD |
-2.66
|
$2.37B 1.76B USD | $2.47M 1.84M USD | $3.96 2.94 USD | $4.11 3.05 USD | $2.37B 1.76B USD | 0 | -$0.3 -0.2 USD | |
| HFCL Limited HFCL.NS | $100.9 1.22 USD |
+5.16
|
$145.47B 1.76B USD | $8.53M 103.24K USD | $97.25 1.18 USD | $101.4 1.23 USD | $145.47B 1.76B USD | 43.30 | $2.33 0.03 USD | |
| GDS Holdings Limited 9698.HK | $9.32 1.19 USD |
+3.9
|
$13.7B 1.75B USD | $2.46M 314.79K USD | $9.07 1.16 USD | $9.47 1.21 USD | $13.7B 1.75B USD | 0 | -$3.2 -0.4 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.98 0.69 USD |
+0.2
|
$12.6B 1.75B USD | $46.26M 6.43M USD | $4.96 0.69 USD | $5.14 0.71 USD | $12.6B 1.75B USD | 49.79 | $0.1 0.01 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $15.82 2.2 USD |
-2.83
|
$12.58B 1.75B USD | $23.03M 3.2M USD | $15.42 2.14 USD | $16.23 2.26 USD | $12.58B 1.75B USD | 395.50 | $0.04 0.005 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $91.16 12.68 USD |
+2.14
|
$12.57B 1.75B USD | $2.95M 410.33K USD | $88.4 12.29 USD | $93.64 13.02 USD | $12.57B 1.75B USD | 74.11 | $1.23 0.17 USD | |
| GDS GDS | $9.5 — |
+2.93
|
$1.75B — | $1.86M — | $9.23 — | $9.57 — | $1.75B — | 0 | -$3.28 — | |
| TELUS International (Cda) TIXT | $6.34 — |
0
|
$1.75B — | $158.23K — | $6.31 — | $6.4 — | $1.75B — | 35.22 | $0.18 — | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $53.98 7.51 USD |
-2.23
|
$12.52B 1.74B USD | $1.15M 159.67K USD | $53.98 7.51 USD | $56.59 7.87 USD | $12.52B 1.74B USD | 79.38 | $0.68 0.09 USD | |
| Xerox XRX | $13.95 — |
-0.5
|
$1.73B — | $1.12M — | $13.81 — | $14.02 — | $1.73B — | 0 | -$1.46 — | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.75 1.77 USD |
-0.78
|
$12.44B 1.73B USD | $9.56M 1.33M USD | $12.72 1.77 USD | $12.93 1.8 USD | $12.44B 1.73B USD | 91.07 | $0.14 0.02 USD | |
| MiTAC Holdings Corporation 3706.TW | $45.45 1.44 USD |
-0.98
|
$54.42B 1.73B USD | $40.93M 1.3M USD | $44.65 1.42 USD | $46.95 1.49 USD | $54.42B 1.73B USD | 23.79 | $1.91 0.06 USD | |
| Viavi VIAV | $7.74 — |
0
|
$1.73B — | $1.69M — | $7.61 — | $7.75 — | $1.73B — | 0 | -$0.02 — | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.43 1.59 USD |
0
|
$12.39B 1.72B USD | $38.05M 5.29M USD | $11.13 1.55 USD | $11.56 1.61 USD | $12.39B 1.72B USD | 14.84 | $0.77 0.11 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.01 0.7 USD |
-0.4
|
$12.3B 1.71B USD | $22.14M 3.08M USD | $4.99 0.69 USD | $5.09 0.71 USD | $12.3B 1.71B USD | 62.62 | $0.08 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||