Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (194)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (102)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (35)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (94)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KSE (35)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (4)
- NYSE (13)
- NYSE American (3)
- Oslo (3)
- Other OTC (60)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (968)
- {{item.name}}
- Alle Bereiche
- Technologie (968)
Elektronische Bauelemente (968)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $131.91 — |
+0.15
|
$79.23B — | $4.51M — | $131.38 — | $133.28 — | $79.23B — | 40.33 | $3.27 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $168.5 5.35 USD |
-0.88
|
$2.34T 74.22B USD | $31.26M 993.28K USD | $167.5 5.32 USD | $170.5 5.42 USD | $2.34T 74.22B USD | 15.70 | $10.73 0.34 USD | |
| TE Connectivity TEL | $151.01 — |
-0.05
|
$46.24B — | $1.05M — | $150.57 — | $151.59 — | $46.24B — | 13.77 | $10.96 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $9.15 — |
+1.89
|
$34.77B — | $150.6K — | $9.03 — | $9.45 — | $34.77B — | 29.51 | $0.31 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.5 4.38 USD |
-0.44
|
$226.11B 31.44B USD | $16.83M 2.34M USD | $31.31 4.35 USD | $32 4.45 USD | $226.11B 31.44B USD | 19.44 | $1.62 0.23 USD | |
| Corning Incorporated GLW | $35.35 — |
+0.37
|
$30.28B — | $3.78M — | $35.12 — | $35.39 — | $30.28B — | 49.09 | $0.72 — | |
| Delta Electronics, Inc. 2308.TW | $321.5 10.22 USD |
-0.31
|
$835.11B 26.54B USD | $3.74M 119K USD | $317.5 10.09 USD | $324 10.3 USD | $835.11B 26.54B USD | 26.03 | $12.35 0.39 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.37 0.61 USD |
-0.9
|
$163.21B 22.69B USD | $176.59M 24.55M USD | $4.36 0.61 USD | $4.43 0.62 USD | $163.21B 22.69B USD | 54.62 | $0.08 0.01 USD | |
| Jabil JBL | $115.02 — |
-0.31
|
$13.87B — | $1.14M — | $114.42 — | $116.03 — | $13.87B — | 9.96 | $11.54 — | |
| Flex FLEX | $29.3 — |
+0.48
|
$12.34B — | $2.01M — | $29.12 — | $29.57 — | $12.34B — | 19.53 | $1.5 — | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $38.09 5.3 USD |
+2.61
|
$80.74B 11.23B USD | $6.52M 906.09K USD | $37.12 5.16 USD | $38.16 5.31 USD | $80.74B 11.23B USD | 26.26 | $1.45 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $14.63 2.03 USD |
-0.81
|
$72.9B 10.14B USD | $11.26M 1.57M USD | $14.6 2.03 USD | $14.83 2.06 USD | $72.9B 10.14B USD | 22.16 | $0.66 0.09 USD | |
| BYD Electronic (International) Company Limited 0285.HK | $35 4.48 USD |
+3.55
|
$78.86B 10.08B USD | $7.37M 942.64K USD | $34.65 4.43 USD | $35.9 4.59 USD | $78.86B 10.08B USD | 18.04 | $1.94 0.25 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.31 3.8 USD |
-0.98
|
$63.37B 8.81B USD | $4.59M 638.36K USD | $27.26 3.79 USD | $27.7 3.85 USD | $63.37B 8.81B USD | 18.70 | $1.46 0.2 USD | |
| Unimicron Technology Corp. 3037.TW | $181.5 5.77 USD |
-1.09
|
$276.58B 8.79B USD | $3.35M 106.58K USD | $180 5.72 USD | $183 5.81 USD | $276.58B 8.79B USD | 27.08 | $6.7 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.26 4.49 USD |
+1.1
|
$61.73B 8.58B USD | $21.87M 3.04M USD | $31.36 4.36 USD | $32.8 4.56 USD | $61.73B 8.58B USD | 33.60 | $0.96 0.13 USD | |
| Fabrinet FN | $230.45 — |
-2
|
$8.33B — | $540.5K — | $227.87 — | $236.98 — | $8.33B — | 30.56 | $7.54 — | |
| Universal Display OLED | $173.14 — |
-0.31
|
$8.21B — | $148.03K — | $172.45 — | $175.26 — | $8.21B — | 37.55 | $4.61 — | |
| Asia Vital Components Co., Ltd. 3017.TW | $650 20.65 USD |
-1.52
|
$249.15B 7.92B USD | $5.53M 175.64K USD | $643 20.43 USD | $667 21.19 USD | $249.15B 7.92B USD | 43.80 | $14.84 0.47 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $27.47 3.82 USD |
-0.94
|
$52.65B 7.32B USD | $2.59M 360.28K USD | $27.41 3.81 USD | $27.9 3.88 USD | $52.65B 7.32B USD | 31.21 | $0.88 0.12 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $20.86 2.9 USD |
+1.36
|
$49.18B 6.84B USD | $13.07M 1.82M USD | $20.41 2.84 USD | $21.01 2.92 USD | $49.18B 6.84B USD | 37.92 | $0.55 0.08 USD | |
| Littelfuse LFUS | $259.76 — |
+4.13
|
$6.44B — | $147.57K — | $251.65 — | $259.95 — | $6.44B — | 29.75 | $8.73 — | |
| Shennan Circuit Company Limited 002916.SZ | $88.49 12.3 USD |
+0.16
|
$45.38B 6.31B USD | $1.86M 258.78K USD | $87.6 12.18 USD | $89.3 12.42 USD | $45.38B 6.31B USD | 28.82 | $3.07 0.43 USD | |
| Celestica Inc. CLS.TO | $70.23 52.11 USD |
-1.62
|
$8.38B 6.22B USD | $554.1K 411.18K USD | $70.08 52 USD | $71.9 53.35 USD | $8.38B 6.22B USD | 19.29 | $3.64 2.7 USD | |
| Celestica CLS | $51.58 — |
-1.6
|
$6.15B — | $1.32M — | $51.41 — | $52.8 — | $6.15B — | 19.24 | $2.68 — | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $43.85 5.61 USD |
-0.23
|
$48.01B 6.14B USD | $2.94M 375.84K USD | $43.3 5.54 USD | $44.7 5.72 USD | $48.01B 6.14B USD | 40.22 | $1.09 0.14 USD | |
| GalaxyCore Inc. 688728.SS | $13.95 1.94 USD |
-1.48
|
$36.28B 5.04B USD | $7.57M 1.05M USD | $13.92 1.94 USD | $14.39 2 USD | $36.28B 5.04B USD | 174.37 | $0.08 0.01 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.91 0.68 USD |
+0.82
|
$34.41B 4.78B USD | $40.87M 5.68M USD | $4.84 0.67 USD | $4.95 0.69 USD | $34.41B 4.78B USD | 18.18 | $0.27 0.04 USD | |
| Elite Material Co., Ltd. 2383.TW | $436 13.85 USD |
-2.68
|
$150.11B 4.77B USD | $3.19M 101.34K USD | $435 13.82 USD | $450.5 14.31 USD | $150.11B 4.77B USD | 31.29 | $13.93 0.44 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.3 2.13 USD |
0
|
$33.82B 4.7B USD | $4.23M 588.25K USD | $15.15 2.11 USD | $15.35 2.13 USD | $33.82B 4.7B USD | 17.19 | $0.89 0.12 USD | |
| AUO Corporation 2409.TW | $18.35 0.58 USD |
+1.38
|
$140.71B 4.47B USD | $18.74M 595.45K USD | $18.2 0.58 USD | $18.5 0.59 USD | $140.71B 4.47B USD | 0 | -$1.41 -0.04 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.13 0.3 USD |
+0.47
|
$29.52B 4.1B USD | $4.53M 630.54K USD | $2.12 0.29 USD | $2.14 0.3 USD | $29.52B 4.1B USD | 0 | -$0.25 -0.03 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $8.17 1.14 USD |
0
|
$29.32B 4.08B USD | $71.68M 9.97M USD | $8.17 1.14 USD | $8.61 1.2 USD | $29.32B 4.08B USD | 21.50 | $0.38 0.05 USD | |
| Innolux Corporation 3481.TW | $13.55 0.43 USD |
+1.12
|
$122.95B 3.91B USD | $20.59M 654.14K USD | $13.4 0.43 USD | $13.65 0.43 USD | $122.95B 3.91B USD | 0 | -$1.64 -0.05 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.24 2.26 USD |
+0.06
|
$27.77B 3.86B USD | $14.94M 2.08M USD | $16.06 2.23 USD | $16.35 2.27 USD | $27.77B 3.86B USD | 15.61 | $1.04 0.14 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.19 1.28 USD |
+1.43
|
$27.7B 3.85B USD | $6.66M 925.39K USD | $8.99 1.25 USD | $9.35 1.3 USD | $27.7B 3.85B USD | 0 | -$0.09 -0.01 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.32 1.16 USD |
+0.73
|
$27.11B 3.77B USD | $48.74M 6.78M USD | $8.2 1.14 USD | $8.38 1.17 USD | $27.11B 3.77B USD | 59.42 | $0.14 0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $100.22 13.93 USD |
-0.95
|
$27.06B 3.76B USD | $769.24K 106.96K USD | $99.3 13.81 USD | $102.34 14.23 USD | $27.06B 3.76B USD | 20.45 | $4.9 0.68 USD | |
| Sanmina SANM | $66.99 — |
+1.87
|
$3.71B — | $327.71K — | $65.71 — | $67.27 — | $3.71B — | 15.87 | $4.22 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $30.16 4.19 USD |
+0.53
|
$26.02B 3.62B USD | $21.33M 2.97M USD | $29.25 4.07 USD | $30.75 4.28 USD | $26.02B 3.62B USD | 34.27 | $0.88 0.12 USD | |
| Kingboard Laminates Holdings Limited 1888.HK | $8.51 1.09 USD |
+0.12
|
$26.55B 3.39B USD | $2.21M 282.96K USD | $8.36 1.07 USD | $8.71 1.11 USD | $26.55B 3.39B USD | 29.34 | $0.29 0.04 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.14 4.75 USD |
-0.47
|
$23.94B 3.33B USD | $1.66M 230.78K USD | $33.84 4.71 USD | $34.47 4.79 USD | $23.94B 3.33B USD | 18.75 | $1.82 0.25 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.1 0.71 USD |
-3.04
|
$23.09B 3.21B USD | $22.19M 3.09M USD | $5.1 0.71 USD | $5.27 0.73 USD | $23.09B 3.21B USD | 14.16 | $0.36 0.05 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $7.17 1 USD |
+0.84
|
$22.33B 3.11B USD | $2.08M 288.9K USD | $7.09 0.99 USD | $7.2 1 USD | $22.33B 3.11B USD | 26.55 | $0.27 0.04 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $26.03 3.62 USD |
-0.88
|
$21.91B 3.05B USD | $4.94M 687.12K USD | $25.75 3.58 USD | $26.34 3.66 USD | $21.91B 3.05B USD | 20.99 | $1.24 0.17 USD | |
| Venture Corporation Limited V03.SI | $13.98 10.48 USD |
+0.14
|
$4.06B 3.04B USD | $206.4K 154.69K USD | $13.9 10.42 USD | $14.07 10.54 USD | $4.06B 3.04B USD | 15.03 | $0.93 0.7 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $77.9 2.48 USD |
+2.5
|
$92.84B 2.95B USD | $14.76M 468.98K USD | $76.4 2.43 USD | $79.7 2.53 USD | $92.84B 2.95B USD | 19.42 | $4.01 0.13 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.95 3.61 USD |
-0.54
|
$20.92B 2.91B USD | $2.7M 375.71K USD | $25.8 3.59 USD | $26.24 3.65 USD | $20.92B 2.91B USD | 27.90 | $0.93 0.13 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $45.69 6.35 USD |
+2.96
|
$20.87B 2.9B USD | $4.83M 670.91K USD | $44.04 6.12 USD | $46.2 6.42 USD | $20.87B 2.9B USD | 27.69 | $1.65 0.23 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $15.01 2.09 USD |
-0.46
|
$20.87B 2.9B USD | $14.78M 2.06M USD | $14.77 2.05 USD | $15.16 2.11 USD | $20.87B 2.9B USD | 30.63 | $0.49 0.07 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.14 0.71 USD |
-0.39
|
$20.69B 2.88B USD | $13.28M 1.85M USD | $5.14 0.71 USD | $5.22 0.73 USD | $20.69B 2.88B USD | 51.39 | $0.1 0.01 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $88.57 12.32 USD |
-1.48
|
$19.93B 2.77B USD | $1.43M 199.03K USD | $88.4 12.29 USD | $90.13 12.53 USD | $19.93B 2.77B USD | 19.77 | $4.48 0.62 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.6 1.61 USD |
+0.09
|
$19.6B 2.73B USD | $17.23M 2.4M USD | $11.43 1.59 USD | $11.76 1.64 USD | $19.6B 2.73B USD | 82.85 | $0.14 0.02 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $17.06 2.37 USD |
+2.52
|
$19.41B 2.7B USD | $17.48M 2.43M USD | $16.36 2.27 USD | $17.47 2.43 USD | $19.41B 2.7B USD | 48.74 | $0.35 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.11 2.66 USD |
-0.98
|
$18.49B 2.57B USD | $12.62M 1.76M USD | $18.8 2.61 USD | $19.2 2.67 USD | $18.49B 2.57B USD | 34.74 | $0.55 0.08 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $105.11 14.61 USD |
-1.45
|
$18.17B 2.53B USD | $2.5M 347.24K USD | $104 14.46 USD | $107.3 14.92 USD | $18.17B 2.53B USD | 37.40 | $2.81 0.39 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $41.94 5.83 USD |
-0.97
|
$17.71B 2.46B USD | $2.09M 290.13K USD | $41.69 5.8 USD | $42.39 5.89 USD | $17.71B 2.46B USD | 37.78 | $1.11 0.15 USD | |
| Rogers ROG | $117.99 — |
-1.43
|
$2.2B — | $138.01K — | $116.74 — | $119.62 — | $2.2B — | 32.32 | $3.65 — | |
| Cowell e Holdings Inc. 1415.HK | $19.24 2.46 USD |
-0.72
|
$16.41B 2.1B USD | $873K 111.62K USD | $19.02 2.43 USD | $19.52 2.5 USD | $16.41B 2.1B USD | 46.92 | $0.41 0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.58 1.75 USD |
+1.13
|
$14.56B 2.02B USD | $3.16M 439.4K USD | $12.41 1.73 USD | $12.6 1.75 USD | $14.56B 2.02B USD | 78.62 | $0.16 0.02 USD | |
| FIT Hon Teng Limited 6088.HK | $2.17 0.28 USD |
-1.81
|
$15.82B 2.02B USD | $4.18M 533.95K USD | $2.13 0.27 USD | $2.21 0.28 USD | $15.82B 2.02B USD | 15.50 | $0.14 0.02 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $29.86 4.15 USD |
-0.07
|
$14.46B 2.01B USD | $3.71M 515.27K USD | $29.8 4.14 USD | $30.45 4.23 USD | $14.46B 2.01B USD | 59.71 | $0.5 0.07 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $31.62 4.4 USD |
+1.51
|
$14.18B 1.97B USD | $4.09M 568.7K USD | $30.93 4.3 USD | $31.85 4.43 USD | $14.18B 1.97B USD | 26.79 | $1.18 0.16 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.87 4.29 USD |
-0.36
|
$14.05B 1.95B USD | $2.53M 351.25K USD | $30.74 4.27 USD | $31.25 4.35 USD | $14.05B 1.95B USD | 40.09 | $0.77 0.11 USD | |
| TTM TTMI | $18.3 — |
-1.24
|
$1.86B — | $359.27K — | $18.23 — | $18.64 — | $1.86B — | 0 | -$0.02 — | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.73 1.49 USD |
-0.37
|
$12.92B 1.8B USD | $13M 1.81M USD | $10.62 1.48 USD | $10.82 1.5 USD | $12.92B 1.8B USD | 26.82 | $0.4 0.06 USD | |
| MLS Co., Ltd. 002745.SZ | $8.7 1.21 USD |
+0.81
|
$12.91B 1.8B USD | $4.8M 667.13K USD | $8.61 1.2 USD | $8.76 1.22 USD | $12.91B 1.8B USD | 27.18 | $0.32 0.04 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.28 1.43 USD |
+0.98
|
$12.82B 1.78B USD | $10.89M 1.51M USD | $10.13 1.41 USD | $10.3 1.43 USD | $12.82B 1.78B USD | 21.87 | $0.47 0.07 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5 0.7 USD |
+0.6
|
$12.65B 1.76B USD | $40.81M 5.67M USD | $5 0.7 USD | $5.14 0.71 USD | $12.65B 1.76B USD | 50.00 | $0.1 0.01 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.03 0.7 USD |
0
|
$12.35B 1.72B USD | $16.5M 2.29M USD | $5.02 0.7 USD | $5.09 0.71 USD | $12.35B 1.72B USD | 62.87 | $0.08 0.01 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $18.66 2.59 USD |
-1.17
|
$12.29B 1.71B USD | $5.38M 747.78K USD | $18.48 2.57 USD | $18.87 2.62 USD | $12.29B 1.71B USD | 19.43 | $0.96 0.13 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $14.27 1.98 USD |
+5
|
$11.87B 1.65B USD | $20.48M 2.85M USD | $12.87 1.79 USD | $14.7 2.04 USD | $11.87B 1.65B USD | 0 | $0 0 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.56 0.49 USD |
+0.85
|
$11.87B 1.65B USD | $2.25M 313.25K USD | $3.52 0.49 USD | $3.6 0.5 USD | $11.87B 1.65B USD | 0 | -$0.07 -0.009 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $25.36 3.53 USD |
+3.64
|
$11.62B 1.62B USD | $5.32M 739.75K USD | $24.31 3.38 USD | $25.88 3.6 USD | $11.62B 1.62B USD | 43.72 | $0.58 0.08 USD | |
| CTS CTS | $52.55 — |
+1.49
|
$1.61B — | $175.61K — | $51.83 — | $52.58 — | $1.61B — | 30.91 | $1.7 — | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $61.56 8.56 USD |
+2
|
$11.34B 1.58B USD | $1.81M 251.43K USD | $60.21 8.37 USD | $63.17 8.78 USD | $11.34B 1.58B USD | 0 | -$0.53 -0.07 USD | |
| CASTECH Inc. 002222.SZ | $26.48 3.68 USD |
+1.42
|
$11.32B 1.57B USD | $3.59M 499.76K USD | $25.92 3.6 USD | $26.55 3.69 USD | $11.32B 1.57B USD | 55.16 | $0.48 0.07 USD | |
| Vicor VICR | $33.7 — |
+0.39
|
$1.5B — | $132.22K — | $33.34 — | $34.02 — | $1.5B — | 55.24 | $0.61 — | |
| Benchmark Electronics BHE | $41.19 — |
+0.98
|
$1.48B — | $251.91K — | $40.67 — | $41.21 — | $1.48B — | 22.63 | $1.82 — | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $30.86 4.29 USD |
+0.85
|
$10.63B 1.48B USD | $6.48M 900.65K USD | $30.22 4.2 USD | $31.47 4.38 USD | $10.63B 1.48B USD | 33.91 | $0.91 0.13 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.71 1.21 USD |
+0.81
|
$10.59B 1.47B USD | $3.45M 479.79K USD | $8.6 1.2 USD | $8.74 1.22 USD | $10.59B 1.47B USD | 145.16 | $0.06 0.008 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $10.07 1.4 USD |
-2.99
|
$10.53B 1.46B USD | $11.77M 1.64M USD | $10.04 1.4 USD | $10.7 1.49 USD | $10.53B 1.46B USD | 26.50 | $0.38 0.05 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.25 0.31 USD |
+0.45
|
$10.19B 1.42B USD | $32.74M 4.55M USD | $2.23 0.31 USD | $2.27 0.32 USD | $10.19B 1.42B USD | 32.14 | $0.07 0.009 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $24.36 3.39 USD |
+1.41
|
$10.03B 1.39B USD | $3.24M 450.95K USD | $23.91 3.32 USD | $24.85 3.46 USD | $10.03B 1.39B USD | 24.85 | $0.98 0.14 USD | |
| Visionox Technology Inc. 002387.SZ | $7.18 1 USD |
+1.41
|
$9.98B 1.39B USD | $4.85M 674.43K USD | $7.02 0.98 USD | $7.2 1 USD | $9.98B 1.39B USD | 0 | -$1.93 -0.2 USD | |
| KCE Electronics Public Company Limited KCE.BK | $41.25 1.16 USD |
0
|
$48.76B 1.37B USD | $8.17M 229.82K USD | $40.75 1.15 USD | $42.25 1.19 USD | $48.76B 1.37B USD | 28.06 | $1.47 0.04 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.97 3.75 USD |
-0.04
|
$9.66B 1.34B USD | $2.14M 297.12K USD | $26.87 3.74 USD | $27.29 3.79 USD | $9.66B 1.34B USD | 32.10 | $0.84 0.12 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.6 1.2 USD |
+0.12
|
$9.39B 1.31B USD | $4.63M 643.72K USD | $8.55 1.19 USD | $8.69 1.21 USD | $9.39B 1.31B USD | 26.87 | $0.32 0.04 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.52 1.05 USD |
-0.66
|
$9.28B 1.29B USD | $8.71M 1.21M USD | $7.51 1.04 USD | $7.6 1.06 USD | $9.28B 1.29B USD | 32.69 | $0.23 0.03 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $18.36 2.55 USD |
+0.05
|
$9.26B 1.29B USD | $827.3K 115.03K USD | $18.15 2.52 USD | $18.49 2.57 USD | $9.26B 1.29B USD | 26.60 | $0.69 0.1 USD | |
| Barco NV BAR.BR | $13.01 14.22 USD |
-1.44
|
$1.15B 1.26B USD | $164.95K 180.32K USD | $12.98 14.19 USD | $13.26 14.49 USD | $1.15B 1.26B USD | 14.78 | $0.88 0.96 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.7 1.49 USD |
+2.2
|
$8.78B 1.22B USD | $2.86M 397.25K USD | $10.49 1.46 USD | $10.74 1.49 USD | $8.78B 1.22B USD | 20.98 | $0.51 0.07 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.59 2.03 USD |
+0.55
|
$8.46B 1.18B USD | $2.05M 285.26K USD | $14.36 2 USD | $14.65 2.04 USD | $8.46B 1.18B USD | 52.10 | $0.28 0.04 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.44 2.98 USD |
-0.28
|
$8.25B 1.15B USD | $1.66M 230.22K USD | $21.39 2.97 USD | $21.68 3.01 USD | $8.25B 1.15B USD | 13.40 | $1.6 0.22 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $13.72 1.91 USD |
+1.4
|
$8.22B 1.14B USD | $3.5M 486.05K USD | $13.37 1.86 USD | $14.09 1.96 USD | $8.22B 1.14B USD | 0 | -$0.54 -0.07 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.78 2.33 USD |
-0.89
|
$8.2B 1.14B USD | $4.92M 683.99K USD | $16.53 2.3 USD | $16.95 2.36 USD | $8.2B 1.14B USD | 0 | -$0.68 -0.09 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $35.24 4.9 USD |
+2.03
|
$8.18B 1.14B USD | $3.55M 493.42K USD | $34.36 4.78 USD | $36.1 5.02 USD | $8.18B 1.14B USD | 33.56 | $1.05 0.15 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $9.6 1.33 USD |
+0.63
|
$8.11B 1.13B USD | $5.64M 784.5K USD | $9.42 1.31 USD | $9.6 1.33 USD | $8.11B 1.13B USD | 120.00 | $0.08 0.01 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.32 3.52 USD |
+0.68
|
$8.04B 1.12B USD | $1.41M 196.02K USD | $24.88 3.46 USD | $25.51 3.55 USD | $8.04B 1.12B USD | 16.12 | $1.57 0.22 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.41 1.03 USD |
+0.14
|
$7.92B 1.1B USD | $9.06M 1.26M USD | $7.32 1.02 USD | $7.48 1.04 USD | $7.92B 1.1B USD | 0 | -$0.82 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}