Wirtschaftszweig: Technologie Branche: Solar Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (54)
- Argentinien (1)
- Australien (2)
- Österreich (4)
- Brasilien (1)
- Kanada (6)
- China (17)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (1)
- Deutschland (63)
- Hongkong (10)
- Indien (13)
- Indonesien (1)
- Israel (4)
- Italien (1)
- Japan (1)
- Malaysia (3)
- Mexiko (3)
- Norwegen (1)
- Polen (4)
- Südkorea (1)
- Spanien (3)
- Schweden (3)
- Schweiz (1)
- Taiwan (12)
- Thailand (4)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Cboe US (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (7)
- NSE (8)
- NYSE (3)
- Oslo (1)
- Other OTC (34)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
Technologie (222)
- {{item.name}}
- Alle Bereiche
- Technologie (222)
Solar (222)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $278.19 — |
-0.7
|
$29.78B — | $4.21M — | $272.13 — | $286.6 — | $29.78B — | 29.12 | $9.55 — | |
| Enphase Energy ENPH | $125.69 — |
-2.85
|
$17.1B — | $3.94M — | $124.8 — | $128.84 — | $17.1B — | 64.78 | $1.94 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | $16.1 2.24 USD |
+8.78
|
$53.29B 7.41B USD | $171.24M 23.81M USD | $15.56 2.16 USD | $16.28 2.26 USD | $53.29B 7.41B USD | 13.76 | $1.17 0.16 USD | |
| Trina Solar Co., Ltd. 688599.SS | $22.6 3.14 USD |
+10.14
|
$49.25B 6.85B USD | $62.33M 8.67M USD | $21.2 2.95 USD | $23.05 3.2 USD | $49.25B 6.85B USD | 12.28 | $1.84 0.26 USD | |
| Xinyi Solar Holdings Limited 0968.HK | $5.29 0.68 USD |
+1.34
|
$47.13B 6.03B USD | $51.29M 6.56M USD | $5.25 0.67 USD | $5.45 0.7 USD | $47.13B 6.03B USD | 11.25 | $0.47 0.06 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.49 0.19 USD |
+4.2
|
$40.11B 5.13B USD | $391.34M 50.04M USD | $1.45 0.19 USD | $1.57 0.2 USD | $40.11B 5.13B USD | 14.90 | $0.1 0.01 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $12.18 1.69 USD |
+5.91
|
$22.27B 3.1B USD | $81.33M 11.31M USD | $11.61 1.61 USD | $12.65 1.76 USD | $22.27B 3.1B USD | 0 | -$0.02 -0.002 USD | |
| Sunrun RUN | $13.37 — |
-0.96
|
$2.96B — | $7.73M — | $12.63 — | $13.49 — | $2.96B — | 0 | -$6.69 — | |
| SolarEdge SEDG | $48.56 — |
-2.84
|
$2.76B — | $1.45M — | $48.26 — | $50.05 — | $2.76B — | 0 | -$4.6 — | |
| Risen Energy Co.,Ltd. 300118.SZ | $15.2 2.11 USD |
+12.84
|
$17.33B 2.41B USD | $162.19M 22.55M USD | $14.26 1.98 USD | $15.9 2.21 USD | $17.33B 2.41B USD | 22.35 | $0.68 0.09 USD | |
| Array ARRY | $13.81 — |
+2.37
|
$2.1B — | $3.93M — | $13.08 — | $14.06 — | $2.1B — | 36.34 | $0.38 — | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $101.98 14.18 USD |
+2.79
|
$13.85B 1.93B USD | $1.84M 256.24K USD | $100.2 13.93 USD | $105.79 14.71 USD | $13.85B 1.93B USD | 30.17 | $3.38 0.47 USD | |
| SMA Solar Technology AG S92.DE | $50 54.66 USD |
-4.67
|
$1.74B 1.9B USD | $144.15K 157.57K USD | $49.8 54.44 USD | $52.05 56.9 USD | $1.74B 1.9B USD | 8.57 | $5.83 6.37 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.27 0.32 USD |
+1.34
|
$13.28B 1.85B USD | $73.2M 10.18M USD | $2.24 0.31 USD | $2.33 0.32 USD | $13.28B 1.85B USD | 75.66 | $0.03 0.004 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $55.35 7.7 USD |
+6.75
|
$12.65B 1.76B USD | $25.74M 3.58M USD | $54 7.51 USD | $57.04 7.93 USD | $12.65B 1.76B USD | 26.48 | $2.09 0.29 USD | |
| Xinte Energy Co., Ltd. 1799.HK | $9.61 1.23 USD |
+4.8
|
$13.74B 1.76B USD | $9.92M 1.27M USD | $9.24 1.18 USD | $9.99 1.28 USD | $13.74B 1.76B USD | 2.92 | $3.28 0.42 USD | |
| JinkoSolar Holding JKS | $29.61 — |
+4.15
|
$1.53B — | $1.22M — | $28.14 — | $30.39 — | $1.53B — | 4.10 | $7.21 — | |
| Shoals SHLS | $8.29 — |
+4.28
|
$1.41B — | $6.08M — | $7.64 — | $8.45 — | $1.41B — | 48.76 | $0.17 — | |
| Canadian Solar CSIQ | $19.53 — |
+2.41
|
$1.29B — | $2.15M — | $18.55 — | $19.91 — | $1.29B — | 6.80 | $2.87 — | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $7.63 1.06 USD |
+7.01
|
$8.31B 1.16B USD | $65.87M 9.16M USD | $7.18 1 USD | $8.13 1.13 USD | $8.31B 1.16B USD | 33.17 | $0.23 0.03 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.99 0.55 USD |
+6.12
|
$5.64B 783.92M USD | $175.65M 24.42M USD | $3.73 0.52 USD | $4.14 0.58 USD | $5.64B 783.92M USD | 399.00 | $0.01 0.001 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $10.73 1.49 USD |
+7.73
|
$5.37B 745.97M USD | $80.7M 11.22M USD | $9.7 1.35 USD | $10.96 1.52 USD | $5.37B 745.97M USD | 24.38 | $0.44 0.06 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $16.68 2.32 USD |
+2.65
|
$4.57B 635.01M USD | $46.74M 6.5M USD | $16.08 2.24 USD | $17.6 2.45 USD | $4.57B 635.01M USD | 34.75 | $0.48 0.07 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $12.15 0.39 USD |
-0.82
|
$19.76B 628.03M USD | $4.07M 129.29K USD | $12 0.38 USD | $12.35 0.39 USD | $19.76B 628.03M USD | 0 | -$2.59 -0.08 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.75 0.52 USD |
+7.14
|
$4.49B 623.66M USD | $110.33M 15.34M USD | $3.51 0.49 USD | $3.85 0.54 USD | $4.49B 623.66M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $34.54 4.8 USD |
+2.64
|
$4.14B 576.31M USD | $6.65M 924.86K USD | $33.6 4.67 USD | $36.5 5.08 USD | $4.14B 576.31M USD | 25.39 | $1.36 0.19 USD | |
| Sunnova Energy NOVA | $4.51 — |
+0.89
|
$559.16M — | $2.72M — | $4.26 — | $4.53 — | $559.16M — | 0 | -$3.4 — | |
| SunPower SPWR | $3.09 — |
+3.69
|
$542.22M — | $8.54M — | $2.81 — | $3.16 — | $542.22M — | 0 | -$1.3 — | |
| Solareast Holdings Co., Ltd. 603366.SS | $4.19 0.58 USD |
-1.64
|
$3.41B 474.21M USD | $10.33M 1.44M USD | $4.15 0.58 USD | $4.3 0.6 USD | $3.41B 474.21M USD | 22.05 | $0.19 0.03 USD | |
| TSEC Corporation 6443.TW | $28 0.89 USD |
+0.72
|
$14.36B 456.24M USD | $5.73M 182.03K USD | $27.45 0.87 USD | $28.4 0.9 USD | $14.36B 456.24M USD | 39.43 | $0.71 0.02 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $6.94 7.59 USD |
-4.8
|
$411.3M 449.6M USD | $141.63K 154.82K USD | $6.57 7.18 USD | $7.28 7.96 USD | $411.3M 449.6M USD | 0 | -$0.57 -0.6 USD | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $0.6999 0.1 USD |
-5.41
|
$3.14B 435.99M USD | $4.99M 693.83K USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $3.14B 435.99M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.26 0.31 USD |
0
|
$2.91B 404.49M USD | $6.67M 927.89K USD | $2.24 0.31 USD | $2.3 0.32 USD | $2.91B 404.49M USD | 75.33 | $0.03 0.004 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.01 0.01 USD |
-3.48
|
$263.39M 299.68M USD | $89.52M 101.86M USD | $0.01 0.01 USD | $0.01 0.01 USD | $263.39M 299.68M USD | 0 | -$0.03 -0.03 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.63 0.35 USD |
+0.62
|
$1.13B 240M USD | $1.98M 421.26K USD | $1.61 0.34 USD | $1.65 0.35 USD | $1.13B 240M USD | 40.75 | $0.04 0.008 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.22 2.42 USD |
-3.28
|
$201.14M 219.87M USD | $557.26K 609.16K USD | $2.2 2.4 USD | $2.29 2.5 USD | $201.14M 219.87M USD | 24.61 | $0.09 0.1 USD | |
| Maxeon Solar MAXN | $3.11 — |
-2.81
|
$164.15M — | $3.32M — | $3.03 — | $3.43 — | $164.15M — | 0 | -$3.82 — | |
| Pekat Group Berhad 0233.KL | $0.77 0.16 USD |
+0.66
|
$493.4M 104.91M USD | $2.59M 549.9K USD | $0.75 0.16 USD | $0.77 0.16 USD | $493.4M 104.91M USD | 38.25 | $0.02 0.004 USD | |
| Emeren SOL | $1.81 — |
-2.16
|
$103.68M — | $362.21K — | $1.76 — | $1.84 — | $103.68M — | 0 | -$0.16 — | |
| Beam Global BEEM | $6.18 — |
+1.15
|
$89.84M — | $101.95K — | $6.06 — | $6.27 — | $89.84M — | 0 | -$1.13 — | |
| Lingda Group Co., Ltd. 300125.SZ | $2.4 0.33 USD |
-2.83
|
$642.24M 89.3M USD | $15.59M 2.17M USD | $2.36 0.33 USD | $2.58 0.36 USD | $642.24M 89.3M USD | 0 | -$1.12 -0.1 USD | |
| SunHydrogen HYSR | $0.01 — |
+0.4
|
$75.8M — | $2.81M — | $0.01 — | $0.02 — | $75.8M — | 0 | $0 — | |
| Solargiga Energy Holdings Limited 0757.HK | $0.1499 0.02 USD |
+1.33
|
$505.21M 64.6M USD | $2.2M 281.43K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $505.21M 64.6M USD | 3.79 | $0.04 0.005 USD | |
| FTC Solar FTCI | $0.4799 — |
-6.82
|
$60.6M — | $446.2K — | $0.4699 — | $0.51 — | $60.6M — | 0 | -$0.4 — | |
| Falcon Power Co., Ltd. 1516.TW | $25.9 0.82 USD |
-8.32
|
$1.01B 31.95M USD | $8.59M 273.05K USD | $25.65 0.82 USD | $29.9 0.95 USD | $1.01B 31.95M USD | 50.78 | $0.51 0.02 USD | |
| Comtec Solar Systems Group Limited 0712.HK | $0.1499 0.02 USD |
-1.29
|
$162.17M 20.74M USD | $984K 125.82K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $162.17M 20.74M USD | 2.54 | $0.06 0.007 USD | |
| Profithol, S.A. SPH.MC | $0.46 0.51 USD |
-3.75
|
$9.03M 9.87M USD | $125.64K 137.34K USD | $0.44 0.48 USD | $0.52 0.57 USD | $9.03M 9.87M USD | 0 | -$1.88 -2.05 USD | |
| VivoPower VVPR | $2.96 — |
-6.33
|
$9.68M — | $224.58K — | $2.86 — | $3.14 — | $9.68M — | 0 | -$6.72 — | |
| Ascent Solar ASTI | $0.14 — |
-6.23
|
$9.16M — | $97.31M — | $0.14 — | $0.1799 — | $9.16M — | 0 | -$0.51 — | |
| iSun ISUN | $0.08 — |
+9.29
|
$3.62M — | $285.87K — | $0.07 — | $0.08 — | $3.62M — | 0 | -$0.73 — | |
| MPower Group Limited MPR.AX | $0.02 0.0099 USD |
0
|
$5.16M 3.41M USD | $688.73K 455.84K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $5.16M 3.41M USD | 0.75 | $0.02 0.01 USD | |
| SinglePoint SING | $0.3699 — |
-0.19
|
$2.28M — | $74.08M — | $0.3699 — | $0.68 — | $2.28M — | 0.011 | $31.34 — | |
| TGI Solar Power TSPG | $0.001299 — |
-13.33
|
$2.22M — | $490K — | $0.001299 — | $0.0015 — | $2.22M — | 0 | $0 — | |
| Principal Solar PSWW | $0.001 — |
0
|
$915.14K — | $2.66M — | $0.0008999 — | $0.001199 — | $915.14K — | 0 | $0 — | |
| Solar Integrated Roofing SIRC | $0.0002 — |
0
|
$513.45K — | $114.59M — | $0.0001 — | $0.0002 — | $513.45K — | 0 | $0 — | |
| China Technology Industry Group Limited 8111.HK | $0.08999 0.01 USD |
+3.33
|
$42.87M 5.48M USD | $890K 113.8K USD | $0.08 0.01 USD | $0.1 0.01 USD | $42.87M 5.48M USD | 0 | -$0.07 -0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}