Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (46)
- Argentinien (3)
- Australien (5)
- Österreich (8)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (35)
- Tschechische Republik (1)
- Dänemark (2)
- Frankreich (5)
- Deutschland (55)
- Hongkong (21)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (4)
- Japan (14)
- Malaysia (2)
- Mexiko (2)
- Polen (1)
- Süd-Afrika (1)
- Südkorea (10)
- Schweden (4)
- Taiwan (28)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (10)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- Other OTC (32)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Technologie (282)
- {{item.name}}
- Alle Bereiche
- Technologie (282)
Verbraucherelektronik (282)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $189.87 — |
+0.02
|
$2.91T — | $41.28M — | $189.22 — | $190.81 — | $2.91T — | 29.48 | $6.44 — | |
| Sony SONY | $83.75 — |
+0.43
|
$102.92B — | $768.64K — | $83.5 — | $84.26 — | $102.92B — | 16.45 | $5.09 — | |
| Xiaomi Corporation 3CP.F | $2.36 2.58 USD |
+1.27
|
$58.63B 64.09B USD | $108.2K 118.28K USD | $2.32 2.54 USD | $2.37 2.59 USD | $58.63B 64.09B USD | 26.22 | $0.09 0.1 USD | |
| Xiaomi Corporation 1810.HK | $19.52 2.5 USD |
-2.11
|
$486.58B 62.21B USD | $45.02M 5.76M USD | $19.44 2.49 USD | $20.05 2.56 USD | $486.58B 62.21B USD | 26.02 | $0.75 0.1 USD | |
| Goertek Inc. 002241.SZ | $16.86 2.34 USD |
-0.18
|
$57.61B 8.01B USD | $15.05M 2.09M USD | $16.75 2.33 USD | $16.89 2.35 USD | $57.61B 8.01B USD | 42.14 | $0.4 0.06 USD | |
| Anker Innovations Limited 300866.SZ | $95.5 13.28 USD |
-2.37
|
$38.82B 5.4B USD | $4.06M 564.77K USD | $94.41 13.13 USD | $98.6 13.71 USD | $38.82B 5.4B USD | 24.05 | $3.97 0.55 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.45 3.82 USD |
-1.15
|
$35.83B 4.98B USD | $1.59M 221.07K USD | $27.27 3.79 USD | $27.94 3.88 USD | $35.83B 4.98B USD | 18.30 | $1.5 0.21 USD | |
| LG Display LPL | $3.91 — |
-3.69
|
$3.91B — | $228.92K — | $3.87 — | $4.02 — | $3.91B — | 0 | -$2.29 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.96 1.94 USD |
+1.01
|
$22.71B 3.16B USD | $4.37M 607.03K USD | $13.76 1.91 USD | $14.02 1.95 USD | $22.71B 3.16B USD | 14.10 | $0.99 0.14 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.9 1.1 USD |
-0.25
|
$19.42B 2.7B USD | $4.5M 625.56K USD | $7.86 1.09 USD | $7.97 1.11 USD | $19.42B 2.7B USD | 0 | -$0.71 -0.09 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $21.59 3 USD |
+0.89
|
$16.57B 2.3B USD | $6.24M 867.39K USD | $21.21 2.95 USD | $21.6 3 USD | $16.57B 2.3B USD | 39.25 | $0.55 0.08 USD | |
| VIZIO Holding VZIO | $10.58 — |
-0.09
|
$2.1B — | $3.46M — | $10.57 — | $10.62 — | $2.1B — | 132.25 | $0.08 — | |
| Sonos SONO | $16.99 — |
-0.29
|
$2.09B — | $1.15M — | $16.89 — | $17.16 — | $2.09B — | 0 | -$0.34 — | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $58.73 8.17 USD |
+0.65
|
$14.32B 1.99B USD | $2.56M 355.26K USD | $56.67 7.88 USD | $59.26 8.24 USD | $14.32B 1.99B USD | 34.95 | $1.68 0.23 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.43 1.59 USD |
-3.14
|
$12.39B 1.72B USD | $58.61M 8.15M USD | $11.23 1.56 USD | $11.82 1.64 USD | $12.39B 1.72B USD | 14.84 | $0.77 0.11 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.22 1.84 USD |
-1.71
|
$11.75B 1.63B USD | $2.93M 407.14K USD | $13.18 1.83 USD | $13.43 1.87 USD | $11.75B 1.63B USD | 25.92 | $0.51 0.07 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $15.33 2.13 USD |
+0.39
|
$10.39B 1.44B USD | $6.42M 892.53K USD | $14.9 2.07 USD | $15.48 2.15 USD | $10.39B 1.44B USD | 41.43 | $0.37 0.05 USD | |
| Coretronic Corporation 5371.TWO | $99.4 3.16 USD |
-3.5
|
$38.86B 1.23B USD | $6.34M 201.42K USD | $98.6 3.13 USD | $104.5 3.32 USD | $38.86B 1.23B USD | 30.58 | $3.25 0.1 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $8.04 1.12 USD |
-0.25
|
$8.24B 1.15B USD | $4.82M 670.65K USD | $8 1.11 USD | $8.09 1.12 USD | $8.24B 1.15B USD | 201.00 | $0.04 0.005 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.34 0.6 USD |
+1.17
|
$7.84B 1.09B USD | $16.98M 2.36M USD | $4.27 0.59 USD | $4.34 0.6 USD | $7.84B 1.09B USD | 144.66 | $0.03 0.004 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $97.55 3.06 USD |
+1.83
|
$32.72B 1.03B USD | $6.73M 211.37K USD | $95.9 3.01 USD | $99.45 3.12 USD | $32.72B 1.03B USD | 22.58 | $4.32 0.14 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.37 1.72 USD |
-0.08
|
$7.03B 977.12M USD | $2.51M 348.87K USD | $12.25 1.7 USD | $12.43 1.73 USD | $7.03B 977.12M USD | 15.27 | $0.81 0.11 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.05 0.98 USD |
0
|
$5.97B 830.18M USD | $4.02M 559.13K USD | $6.96 0.97 USD | $7.08 0.98 USD | $5.97B 830.18M USD | 24.31 | $0.29 0.04 USD | |
| Konka Group Co., Ltd. 000016.SZ | $3.02 0.42 USD |
+1.68
|
$5.32B 739.32M USD | $14.49M 2.01M USD | $2.94 0.41 USD | $3.02 0.42 USD | $5.32B 739.32M USD | 0 | -$1.17 -0.1 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $14.17 1.97 USD |
+1.5
|
$5.16B 716.88M USD | $876.4K 121.86K USD | $13.93 1.94 USD | $14.25 1.98 USD | $5.16B 716.88M USD | 17.07 | $0.83 0.12 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $14.3 1.99 USD |
+0.99
|
$4.8B 667.18M USD | $4.39M 610.66K USD | $14 1.95 USD | $14.5 2.02 USD | $4.8B 667.18M USD | 75.26 | $0.19 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.1 1.13 USD |
+0.12
|
$4.35B 604.79M USD | $2.89M 401.22K USD | $8.03 1.12 USD | $8.15 1.13 USD | $4.35B 604.79M USD | 21.89 | $0.37 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $5.03 0.7 USD |
+2.03
|
$4.29B 596.49M USD | $6.81M 946.51K USD | $4.9 0.68 USD | $5.04 0.7 USD | $4.29B 596.49M USD | 0 | $0 0 USD | |
| AUCMA Co.,Ltd. 600336.SS | $5.16 0.72 USD |
-0.58
|
$4.12B 572.55M USD | $2.21M 307.06K USD | $5.14 0.71 USD | $5.19 0.72 USD | $4.12B 572.55M USD | 73.71 | $0.07 0.009 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.93 0.69 USD |
+1.23
|
$3.66B 508.6M USD | $15.11M 2.1M USD | $4.87 0.68 USD | $5.02 0.7 USD | $3.66B 508.6M USD | 23.47 | $0.21 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.16 1.27 USD |
-2.97
|
$2.99B 415.64M USD | $5.87M 816.53K USD | $9 1.25 USD | $9.32 1.3 USD | $2.99B 415.64M USD | 39.82 | $0.23 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.25 2.95 USD |
+1.29
|
$2.44B 339.48M USD | $1.14M 158.02K USD | $20.61 2.87 USD | $21.25 2.95 USD | $2.44B 339.48M USD | 0 | -$0.24 -0.03 USD | |
| Turtle Beach HEAR | $15.69 — |
-1.57
|
$337.69M — | $249.25K — | $15.61 — | $16.1 — | $337.69M — | 0 | -$0.62 — | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $15.46 2.15 USD |
+1.84
|
$2.31B 321.61M USD | $22.29M 3.1M USD | $14.88 2.07 USD | $16.33 2.27 USD | $2.31B 321.61M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $4 0.56 USD |
+4.44
|
$2.2B 305.4M USD | $37.03M 5.15M USD | $3.89 0.54 USD | $4.19 0.58 USD | $2.2B 305.4M USD | 66.66 | $0.06 0.008 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.38 0.75 USD |
+1.51
|
$2.16B 299.97M USD | $2.08M 288.9K USD | $5.32 0.74 USD | $5.4 0.75 USD | $2.16B 299.97M USD | 0 | -$0.42 -0.05 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.62 2.03 USD |
+3.03
|
$2.01B 279.78M USD | $5.28M 734.83K USD | $14.25 1.98 USD | $14.79 2.06 USD | $2.01B 279.78M USD | 487.33 | $0.03 0.004 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| GoPro GPRO | $1.62 — |
-1.82
|
$246.72M — | $1.86M — | $1.62 — | $1.67 — | $246.72M — | 0 | -$2.4 — | |
| Soyea Technology Co., Ltd 000909.SZ | $3.52 0.49 USD |
-1.4
|
$1.54B 214.23M USD | $8.15M 1.13M USD | $3.4 0.47 USD | $3.54 0.49 USD | $1.54B 214.23M USD | 0 | -$0.76 -0.1 USD | |
| Action Electronics Co., Ltd. 3024.TW | $21.15 0.67 USD |
+1.44
|
$5.86B 186.26M USD | $7.1M 225.45K USD | $20.65 0.66 USD | $21.3 0.68 USD | $5.86B 186.26M USD | 55.65 | $0.38 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.05999 0.0076 USD |
+1.69
|
$982.86M 125.67M USD | $18.25M 2.33M USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $982.86M 125.67M USD | 0 | -$0.03 -0.003 USD | |
| Vuzix VUZI | $1.42 — |
-5.33
|
$91.91M — | $973.43K — | $1.41 — | $1.64 — | $91.91M — | 0 | -$0.79 — | |
| VOXX VOXX | $4 — |
0
|
$90.17M — | $182.21K — | $3.95 — | $4.25 — | $90.17M — | 0 | -$1.74 — | |
| Salutica Berhad 0183.KL | $0.79 0.17 USD |
0
|
$332.45M 70.69M USD | $501.2K 106.57K USD | $0.79 0.17 USD | $0.8 0.17 USD | $332.45M 70.69M USD | 0 | -$0.08 -0.01 USD | |
| Koss KOSS | $4.79 — |
+1.27
|
$44.33M — | $860.65K — | $4.02 — | $5.05 — | $44.33M — | 0 | -$0.12 — | |
| Jiu Rong Holdings Limited 2358.HK | $0.02999 0.0033 USD |
+18.18
|
$142.27M 18.19M USD | $1.23M 157.27K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $142.27M 18.19M USD | 0 | -$0.01 -0.001 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.76M 14.4M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.76M 14.4M USD | 0 | -$0.08 -0.05 USD | |
| BirdDog Technology Limited BDT.AX | $0.07 0.04 USD |
0
|
$12.74M 8.43M USD | $160.19K 106.02K USD | $0.07 0.04 USD | $0.07 0.05 USD | $12.74M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Archos S.A. ALJXR.PA | $0.08 0.09 USD |
+3.14
|
$4.76M 5.2M USD | $1.84M 2.01M USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.76M 5.2M USD | 0 | -$1.59 -1.7 USD | |
| Andrea Electronics ANDR | $0.0005 — |
-89.58
|
$34.05K — | $245.91K — | $0.0005 — | $0.0005999 — | $34.05K — | 0 | $0 — | |
| Atomos Limited AMS.AX | $0.07 0.04 USD |
0
|
$39.95M 26.44M USD | $744.73K 492.9K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $39.95M 26.44M USD | 0 | -$0.14 -0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}