Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (21)
- Australien (3)
- Brasilien (1)
- China (10)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (27)
- Griechenland (3)
- Hongkong (19)
- Indien (7)
- Indonesien (5)
- Israel (5)
- Italien (2)
- Japan (23)
- Malaysia (12)
- Polen (6)
- Singapur (11)
- Südkorea (2)
- Surinam (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (33)
- Thailand (24)
- Türkei (6)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- Other OTC (11)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Technologie (238)
- {{item.name}}
- Alle Bereiche
- Technologie (238)
Elektronik & Computer-Vertrieb (238)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $128.88 — |
-0.75
|
$11.01B — | $529.35K — | $128.2 — | $129.9 — | $11.01B — | 18.73 | $6.88 — | |
| Rexel S.A. RXL.PA | $27.93 30.53 USD |
-1.45
|
$8.31B 9.08B USD | $565.57K 618.24K USD | $27.72 30.3 USD | $28.28 30.91 USD | $8.31B 9.08B USD | 10.86 | $2.57 2.81 USD | |
| Unisplendour Corporation Limited 000938.SZ | $21.77 3.03 USD |
-0.46
|
$62.26B 8.66B USD | $47.6M 6.62M USD | $21.67 3.01 USD | $22.25 3.09 USD | $62.26B 8.66B USD | 29.82 | $0.73 0.1 USD | |
| Arrow Electronics ARW | $128.55 — |
-1.28
|
$6.84B — | $290.53K — | $127.48 — | $129.01 — | $6.84B — | 10.06 | $12.77 — | |
| Insight Enterprises NSIT | $195.99 — |
-4.68
|
$6.38B — | $445.78K — | $194.21 — | $205.71 — | $6.38B — | 24.62 | $7.96 — | |
| Avnet AVT | $53.38 — |
-2.64
|
$4.82B — | $987.26K — | $53.12 — | $54.15 — | $4.82B — | 8.60 | $6.2 — | |
| Synnex Technology International Corporation 2347.TW | $87.4 2.78 USD |
-1.47
|
$145.78B 4.63B USD | $23.56M 748.66K USD | $86.7 2.75 USD | $88.8 2.82 USD | $145.78B 4.63B USD | 18.79 | $4.65 0.15 USD | |
| WPG Holdings Limited 3702.TW | $86 2.73 USD |
-3.15
|
$144.4B 4.59B USD | $8.56M 272.09K USD | $86 2.73 USD | $88.5 2.81 USD | $144.4B 4.59B USD | 16.10 | $5.34 0.17 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.03 1.53 USD |
-0.45
|
$10.28B 1.43B USD | $10.62M 1.48M USD | $10.97 1.53 USD | $11.18 1.55 USD | $10.28B 1.43B USD | 29.81 | $0.37 0.05 USD | |
| ScanSource SCSC | $47.98 — |
-2.56
|
$1.19B — | $132.07K — | $47.9 — | $48.9 — | $1.19B — | 15.52 | $3.09 — | |
| Chang Wah Electromaterials Inc. 8070.TW | $51.5 1.64 USD |
+1.98
|
$34.51B 1.1B USD | $10.86M 345.17K USD | $49.85 1.58 USD | $52.7 1.67 USD | $34.51B 1.1B USD | 22.68 | $2.27 0.07 USD | |
| Dicker Data Limited DDR.AX | $9.01 5.96 USD |
-0.99
|
$1.63B 1.08B USD | $375.78K 248.71K USD | $8.9 5.89 USD | $9.1 6.02 USD | $1.63B 1.08B USD | 19.58 | $0.46 0.3 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $38.2 5.31 USD |
-0.13
|
$7.71B 1.07B USD | $8.58M 1.19M USD | $37.48 5.21 USD | $39.05 5.43 USD | $7.71B 1.07B USD | 201.05 | $0.19 0.03 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $9.93 1.38 USD |
-0.3
|
$6.82B 948.55M USD | $28.57M 3.97M USD | $9.78 1.36 USD | $10.07 1.4 USD | $6.82B 948.55M USD | 165.50 | $0.06 0.008 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $22.66 3.15 USD |
-1.78
|
$6.81B 947.07M USD | $1.85M 257.79K USD | $22.59 3.14 USD | $22.94 3.19 USD | $6.81B 947.07M USD | 0 | -$0.27 -0.03 USD | |
| VSTECS Holdings Limited 0856.HK | $4.73 0.6 USD |
-2.67
|
$6.8B 869.02M USD | $1.76M 225.38K USD | $4.71 0.6 USD | $4.88 0.62 USD | $6.8B 869.02M USD | 7.16 | $0.66 0.08 USD | |
| Snap One SNPO | $10.72 — |
-0.05
|
$820.08M — | $1.97M — | $10.71 — | $10.74 — | $820.08M — | 0 | -$0.39 — | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.73 0.66 USD |
-1.66
|
$5.46B 758.96M USD | $30.83M 4.29M USD | $4.68 0.65 USD | $4.85 0.67 USD | $5.46B 758.96M USD | 78.83 | $0.06 0.008 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $26.95 3.75 USD |
-1.64
|
$4.8B 667.73M USD | $22.03M 3.06M USD | $26.41 3.67 USD | $28.48 3.96 USD | $4.8B 667.73M USD | 52.84 | $0.51 0.07 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $94.5 3 USD |
-9.57
|
$20.37B 647.22M USD | $42.32M 1.34M USD | $94.2 2.99 USD | $108.5 3.45 USD | $20.37B 647.22M USD | 17.56 | $5.38 0.17 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.57 1.61 USD |
+0.17
|
$4.07B 565.39M USD | $4.33M 601.99K USD | $11.42 1.59 USD | $11.68 1.62 USD | $4.07B 565.39M USD | 27.54 | $0.42 0.06 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $198 6.29 USD |
+5.04
|
$16.34B 519.2M USD | $29.07M 923.86K USD | $190.5 6.05 USD | $207 6.58 USD | $16.34B 519.2M USD | 22.50 | $8.8 0.28 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.17 0.44 USD |
-1.86
|
$2.71B 376.27M USD | $13.93M 1.94M USD | $3.14 0.44 USD | $3.23 0.45 USD | $2.71B 376.27M USD | 105.66 | $0.03 0.004 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $2.22 0.45 USD |
+3.74
|
$1.8B 365.66M USD | $1.27M 256.76K USD | $2.1 0.43 USD | $2.22 0.45 USD | $1.8B 365.66M USD | 0 | -$1.03 -0.2 USD | |
| GMI Technology Inc. 3312.TW | $65.1 2.07 USD |
+9.97
|
$10.59B 336.4M USD | $3.59M 114.03K USD | $65.1 2.07 USD | $65.1 2.07 USD | $10.59B 336.4M USD | 29.86 | $2.18 0.07 USD | |
| VSTECS Berhad 5162.KL | $3.76 0.8 USD |
+0.8
|
$1.34B 285.06M USD | $2.09M 444.48K USD | $3.58 0.76 USD | $3.85 0.82 USD | $1.34B 285.06M USD | 19.78 | $0.19 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $4.99 5.45 USD |
-0.68
|
$246.34M 269.28M USD | $183.09K 200.14K USD | $4.92 5.38 USD | $5.03 5.49 USD | $246.34M 269.28M USD | 0 | -$0.02 -0.02 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $28.55 0.91 USD |
+7.13
|
$7.7B 244.79M USD | $20.94M 665.29K USD | $27.8 0.88 USD | $29.3 0.93 USD | $7.7B 244.79M USD | 92.09 | $0.31 0.009 USD | |
| Langfang Development Co., Ltd. 600149.SS | $4.25 0.59 USD |
-4.06
|
$1.62B 224.65M USD | $21.63M 3.01M USD | $4.11 0.57 USD | $4.35 0.6 USD | $1.62B 224.65M USD | 0 | -$0.02 -0.002 USD | |
| Macnica Galaxy Inc. 6227.TWO | $86.1 2.74 USD |
-0.69
|
$6.55B 208.23M USD | $19.26M 612.11K USD | $84.2 2.68 USD | $92.7 2.95 USD | $6.55B 208.23M USD | 19.56 | $4.4 0.14 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $5.8 0.18 USD |
-2.52
|
$5.95B 186.7M USD | $17.46M 548.32K USD | $5.79 0.18 USD | $6.1 0.19 USD | $5.95B 186.7M USD | 0 | $0 0 USD | |
| QES Group Berhad 0196.KL | $0.68 0.14 USD |
-3.57
|
$563.04M 119.72M USD | $11.3M 2.4M USD | $0.68 0.14 USD | $0.7099 0.15 USD | $563.04M 119.72M USD | 33.75 | $0.02 0.004 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $33.7 1.07 USD |
+3.06
|
$1.56B 49.71M USD | $11.12M 353.4K USD | $33.15 1.05 USD | $35.95 1.14 USD | $1.56B 49.71M USD | 46.80 | $0.72 0.02 USD | |
| Marco Holdings Berhad 3514.KL | $0.19 0.04 USD |
0
|
$195.05M 41.47M USD | $3.62M 769.79K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $195.05M 41.47M USD | 9.25 | $0.02 0.004 USD | |
| FSBM Holdings Berhad 9377.KL | $0.39 0.08 USD |
-7.14
|
$189.43M 40.28M USD | $3.41M 725.05K USD | $0.38 0.08 USD | $0.4299 0.09 USD | $189.43M 40.28M USD | 39.00 | $0.01 0.002 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.34 0.07 USD |
-8.22
|
$175.94M 37.41M USD | $3.42M 727.51K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $175.94M 37.41M USD | 33.50 | $0.01 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.23 0.0064 USD |
0
|
$1.23B 34.71M USD | $11.15M 313.79K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.23B 34.71M USD | 0 | $0 0 USD | |
| Silkwave Inc 0471.HK | $0.11 0.01 USD |
+1.92
|
$189.99M 24.29M USD | $2.7M 345.23K USD | $0.1 0.01 USD | $0.11 0.01 USD | $189.99M 24.29M USD | 0 | -$0.31 -0.03 USD | |
| Vsolar Group Berhad 0066.KL | $0.1 0.02 USD |
+5.26
|
$114.19M 24.28M USD | $4.34M 922.43K USD | $0.1 0.02 USD | $0.11 0.02 USD | $114.19M 24.28M USD | 0 | -$0.02 -0.004 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0042 USD |
+33.33
|
$110.01M 23.39M USD | $5.07M 1.08M USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $110.01M 23.39M USD | 0 | $0 0 USD | |
| Artroniq Berhad 0038.KL | $0.22 0.05 USD |
-4.44
|
$87.71M 18.65M USD | $4.39M 934.25K USD | $0.19 0.04 USD | $0.23 0.05 USD | $87.71M 18.65M USD | 0 | $0 0 USD | |
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | $0.02999 0.0040 USD |
-3.03
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.05 0.04 USD |
+4.08
|
$15.96M 11.96M USD | $156.8K 117.51K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.96M 11.96M USD | 1.69 | $0.03 0.02 USD | |
| Ygl Convergence Berhad 0086.KL | $0.16 0.03 USD |
-3.12
|
$42.12M 8.96M USD | $477.9K 101.62K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $42.12M 8.96M USD | 0 | $0 0 USD | |
| Chinlink International Holdings Limited 0997.HK | $0.02999 0.0040 USD |
+3.23
|
$37.42M 4.78M USD | $2.24M 286.41K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $37.42M 4.78M USD | 0 | -$0.29 -0.03 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.23 0.0064 USD |
0
|
$1.46B 41.16M USD | $11.15M 313.78K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.46B 41.16M USD | 0 | -$0.02 -0.0005 USD | |
| Golden Century International Holdings Group Limited 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}