Ergebnisseite 5 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vishay Intertechnology VSH | $23.93 — |
+0.5
|
$3.28B — | $1.03M — | $23.65 — | $23.98 — | $3.28B — | 13.75 | $1.74 — | |
| PowerSchool PWSC | $19.71 — |
+3.57
|
$3.27B — | $733.85K — | $19 — | $19.73 — | $3.27B — | 0 | -$0.24 — | |
| Teradata TDC | $33.57 — |
-1.15
|
$3.25B — | $478.63K — | $33.55 — | $34.1 — | $3.25B — | 79.92 | $0.42 — | |
| Sangfor Technologies Inc. 300454.SZ | $55.38 7.7 USD |
+1.99
|
$23.25B 3.23B USD | $2.5M 348.22K USD | $53.81 7.48 USD | $56.08 7.8 USD | $23.25B 3.23B USD | 184.59 | $0.3 0.04 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $55.58 7.73 USD |
+1.15
|
$23.24B 3.23B USD | $1.82M 253.75K USD | $54.7 7.61 USD | $56.15 7.81 USD | $23.24B 3.23B USD | 106.88 | $0.52 0.07 USD | |
| C3.ai AI | $26.39 — |
+0.73
|
$3.22B — | $4.04M — | $26.01 — | $26.66 — | $3.22B — | 0 | -$2.33 — | |
| Wolfspeed WOLF | $25.53 — |
+1.39
|
$3.21B — | $2.03M — | $24.9 — | $26.16 — | $3.21B — | 0 | -$4.47 — | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.1 0.71 USD |
-3.04
|
$23.09B 3.21B USD | $22.19M 3.09M USD | $5.1 0.71 USD | $5.27 0.73 USD | $23.09B 3.21B USD | 14.16 | $0.36 0.05 USD | |
| Venustech Group Inc. 002439.SZ | $18.92 2.63 USD |
+1.01
|
$23.05B 3.21B USD | $10.42M 1.45M USD | $18.49 2.57 USD | $19.2 2.67 USD | $23.05B 3.21B USD | 24.57 | $0.77 0.11 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $206.5 6.56 USD |
0
|
$100.5B 3.19B USD | $3.95M 125.49K USD | $204.5 6.5 USD | $209 6.64 USD | $100.5B 3.19B USD | 23.51 | $8.78 0.28 USD | |
| Sportradar Group AG SRAD | $10.65 — |
+0.47
|
$3.17B — | $581.22K — | $10.48 — | $10.69 — | $3.17B — | 106.49 | $0.1 — | |
| StarPower Semiconductor Ltd. 603290.SS | $132.66 18.45 USD |
+0.53
|
$22.68B 3.15B USD | $1M 139.24K USD | $131.5 18.28 USD | $133.5 18.56 USD | $22.68B 3.15B USD | 26.16 | $5.07 0.7 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.89 1.93 USD |
+0.51
|
$22.6B 3.14B USD | $7.22M 1M USD | $13.76 1.91 USD | $14.03 1.95 USD | $22.6B 3.14B USD | 14.03 | $0.99 0.14 USD | |
| Glodon Company Limited 002410.SZ | $13.55 1.88 USD |
-2.1
|
$22.56B 3.14B USD | $53.13M 7.39M USD | $13.41 1.86 USD | $14.04 1.95 USD | $22.56B 3.14B USD | 0 | $0 0 USD | |
| Lumentum LITE | $46.05 — |
-1.6
|
$3.11B — | $785.53K — | $45.94 — | $47.36 — | $3.11B — | 0 | -$5.26 — | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $7.17 1 USD |
+0.84
|
$22.33B 3.11B USD | $2.36M 327.61K USD | $7.09 0.99 USD | $7.2 1 USD | $22.33B 3.11B USD | 26.55 | $0.27 0.04 USD | |
| Credo Technology Group Holding CRDO | $18.89 — |
-1.1
|
$3.08B — | $1.26M — | $18.88 — | $19.41 — | $3.08B — | 0 | -$0.23 — | |
| Venture Corporation Limited V03.SI | $13.95 10.45 USD |
-0.07
|
$4.05B 3.03B USD | $265.6K 199.06K USD | $13.9 10.42 USD | $14.07 10.54 USD | $4.05B 3.03B USD | 15.00 | $0.93 0.7 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.92 1.66 USD |
+0.85
|
$21.8B 3.03B USD | $16.11M 2.24M USD | $11.81 1.64 USD | $12.18 1.69 USD | $21.8B 3.03B USD | 0 | -$0.02 -0.002 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $25.84 3.59 USD |
-1.6
|
$21.75B 3.02B USD | $5.62M 780.93K USD | $25.75 3.58 USD | $26.34 3.66 USD | $21.75B 3.02B USD | 20.83 | $1.24 0.17 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.84 1.23 USD |
-0.34
|
$21.58B 3B USD | $22.92M 3.19M USD | $8.82 1.23 USD | $8.92 1.24 USD | $21.58B 3B USD | 32.74 | $0.27 0.04 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $46.86 6.52 USD |
-0.23
|
$21.56B 3B USD | $6.58M 914.34K USD | $46.41 6.45 USD | $47.73 6.64 USD | $21.56B 3B USD | 55.12 | $0.85 0.12 USD | |
| SoftwareONE Holding AG SWON.SW | $17 19.34 USD |
+0.35
|
$2.62B 2.98B USD | $182.86K 208.06K USD | $16.8 19.11 USD | $17.24 19.62 USD | $2.62B 2.98B USD | 121.42 | $0.14 0.16 USD | |
| Instructure Holdings, Inc. INST | $20.27 — |
+0.2
|
$2.96B — | $185.66K — | $20.05 — | $20.28 — | $2.96B — | 0 | -$0.31 — | |
| DXC Technology Company DXC | $16.52 — |
-16.9
|
$2.96B — | $13.47M — | $15.7 — | $16.9 — | $2.96B — | 35.91 | $0.46 — | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $77.9 2.48 USD |
+2.5
|
$92.84B 2.95B USD | $14.76M 468.98K USD | $76.4 2.43 USD | $79.7 2.53 USD | $92.84B 2.95B USD | 19.42 | $4.01 0.13 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.47 1.87 USD |
+0.82
|
$21.02B 2.92B USD | $14.71M 2.04M USD | $13.23 1.84 USD | $13.58 1.89 USD | $21.02B 2.92B USD | 31.32 | $0.43 0.06 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $45.69 6.35 USD |
+2.96
|
$20.87B 2.9B USD | $4.83M 670.91K USD | $44.04 6.12 USD | $46.2 6.42 USD | $20.87B 2.9B USD | 27.69 | $1.65 0.23 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $15.01 2.09 USD |
-0.46
|
$20.87B 2.9B USD | $14.78M 2.06M USD | $14.77 2.05 USD | $15.16 2.11 USD | $20.87B 2.9B USD | 30.63 | $0.49 0.07 USD | |
| Marqeta MQ | $5.63 — |
-0.35
|
$2.89B — | $2.39M — | $5.61 — | $5.71 — | $2.89B — | 0 | -$0.36 — | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.7 3.57 USD |
-1.49
|
$20.72B 2.88B USD | $4.42M 614.74K USD | $25.65 3.57 USD | $26.24 3.65 USD | $20.72B 2.88B USD | 27.63 | $0.93 0.13 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.14 0.71 USD |
-0.39
|
$20.69B 2.88B USD | $13.28M 1.85M USD | $5.14 0.71 USD | $5.22 0.73 USD | $20.69B 2.88B USD | 51.39 | $0.1 0.01 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $30.58 4.25 USD |
+0.59
|
$20.48B 2.85B USD | $20.92M 2.91M USD | $29.66 4.12 USD | $30.86 4.29 USD | $20.48B 2.85B USD | 17.27 | $1.77 0.25 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | $12.5 1.6 USD |
+2.97
|
$22.16B 2.83B USD | $2.53M 323.9K USD | $12.04 1.54 USD | $12.54 1.6 USD | $22.16B 2.83B USD | 13.73 | $0.91 0.12 USD | |
| AIXTRON SE AIXA.DE | $22.97 25.11 USD |
-1.37
|
$2.59B 2.83B USD | $484.22K 529.31K USD | $22.85 24.98 USD | $23.33 25.5 USD | $2.59B 2.83B USD | 16.88 | $1.36 1.49 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $17.08 2.37 USD |
+1.3
|
$20.25B 2.82B USD | $12.39M 1.72M USD | $16.71 2.32 USD | $17.18 2.39 USD | $20.25B 2.82B USD | 40.66 | $0.42 0.06 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.98 0.83 USD |
+1.87
|
$20.03B 2.79B USD | $25.67M 3.57M USD | $5.83 0.81 USD | $6.03 0.84 USD | $20.03B 2.79B USD | 0 | -$0.36 -0.05 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.8 5.12 USD |
-0.97
|
$19.98B 2.78B USD | $3.47M 482.02K USD | $36.76 5.11 USD | $37.45 5.21 USD | $19.98B 2.78B USD | 21.39 | $1.72 0.24 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $61.8 1.96 USD |
+0.98
|
$87.41B 2.78B USD | $12.42M 394.63K USD | $61 1.94 USD | $63 2 USD | $87.41B 2.78B USD | 20.46 | $3.02 0.1 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $31.3 4.35 USD |
+0.1
|
$19.93B 2.77B USD | $3.29M 457.02K USD | $31.01 4.31 USD | $32 4.45 USD | $19.93B 2.77B USD | 37.26 | $0.84 0.12 USD | |
| DLocal DLO | $9.59 — |
-1.64
|
$2.77B — | $4.2M — | $9.35 — | $9.92 — | $2.77B — | 21.79 | $0.44 — | |
| SolarEdge SEDG | $48.41 — |
-4.18
|
$2.75B — | $1.89M — | $48.41 — | $50.82 — | $2.75B — | 80.68 | $0.6 — | |
| Geovis Technology Co.,Ltd 688568.SS | $54.09 7.52 USD |
+0.76
|
$19.72B 2.74B USD | $1.84M 255.89K USD | $53.09 7.38 USD | $54.69 7.6 USD | $19.72B 2.74B USD | 58.16 | $0.93 0.13 USD | |
| Remitly Global RELY | $14.24 — |
+0.28
|
$2.74B — | $3.4M — | $13.97 — | $14.56 — | $2.74B — | 0 | -$0.6 — | |
| Agilysys AGYS | $99.94 — |
+0.95
|
$2.74B — | $282.68K — | $98.34 — | $100.2 — | $2.74B — | 31.52 | $3.17 — | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $87.18 12.12 USD |
-3.03
|
$19.62B 2.73B USD | $2.68M 372.87K USD | $87.18 12.12 USD | $90.13 12.53 USD | $19.62B 2.73B USD | 19.45 | $4.48 0.62 USD | |
| Intapp INTA | $36.93 — |
+0.82
|
$2.71B — | $381.23K — | $36.39 — | $37.04 — | $2.71B — | 0 | -$0.61 — | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.53 1.6 USD |
-0.52
|
$19.48B 2.71B USD | $20.08M 2.79M USD | $11.43 1.59 USD | $11.76 1.64 USD | $19.48B 2.71B USD | 82.35 | $0.14 0.02 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $17.08 2.37 USD |
+2.64
|
$19.44B 2.7B USD | $19.25M 2.68M USD | $16.36 2.27 USD | $17.47 2.43 USD | $19.44B 2.7B USD | 48.79 | $0.35 0.05 USD | |
| Alkami Technology ALKT | $27.71 — |
+4.02
|
$2.7B — | $786.42K — | $26.45 — | $27.84 — | $2.7B — | 0 | -$0.61 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $28.33 3.94 USD |
-0.74
|
$19.41B 2.7B USD | $3.17M 440.83K USD | $28.25 3.93 USD | $29.23 4.06 USD | $19.41B 2.7B USD | 157.38 | $0.18 0.03 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.85 1.09 USD |
-0.88
|
$19.29B 2.68B USD | $6.74M 936.84K USD | $7.82 1.09 USD | $7.97 1.11 USD | $19.29B 2.68B USD | 0 | -$0.71 -0.09 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $61.2 8.51 USD |
+5.54
|
$19.24B 2.68B USD | $3.59M 499.75K USD | $58 8.06 USD | $62.14 8.64 USD | $19.24B 2.68B USD | 15.93 | $3.84 0.53 USD | |
| Sunrun RUN | $11.89 — |
-2.94
|
$2.64B — | $8.6M — | $11.77 — | $12.43 — | $2.64B — | 0 | -$6.69 — | |
| Kulicke and Soffa Industries KLIC | $47.51 — |
-0.96
|
$2.64B — | $328.16K — | $47.22 — | $48.22 — | $2.64B — | 0 | -$1.18 — | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $29.92 4.16 USD |
-3.95
|
$18.75B 2.61B USD | $15.53M 2.16M USD | $29.78 4.14 USD | $31.2 4.34 USD | $18.75B 2.61B USD | 166.22 | $0.18 0.03 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.87 0.96 USD |
-1.15
|
$18.75B 2.61B USD | $10.93M 1.52M USD | $6.86 0.95 USD | $7.06 0.98 USD | $18.75B 2.61B USD | 0 | -$0.04 -0.005 USD | |
| Silicon Motion Technology SIMO | $77.39 — |
+0.1
|
$2.61B — | $174.28K — | $76.78 — | $77.91 — | $2.61B — | 43.72 | $1.77 — | |
| Glarun Technology Co.,Ltd 600562.SS | $15 2.09 USD |
+0.81
|
$18.63B 2.59B USD | $10.38M 1.44M USD | $14.7 2.04 USD | $15.19 2.11 USD | $18.63B 2.59B USD | 31.25 | $0.48 0.07 USD | |
| Perficient PRFT | $73.63 — |
-0.18
|
$2.59B — | $1.1M — | $73.6 — | $73.85 — | $2.59B — | 31.46 | $2.34 — | |
| Semtech SMTC | $39.95 — |
+0.28
|
$2.58B — | $817.47K — | $39.77 — | $40.82 — | $2.58B — | 0 | -$17.03 — | |
| Inari Amertron Berhad 0166.KL | $3.21 0.68 USD |
+1.26
|
$12.08B 2.57B USD | $7.4M 1.57M USD | $3.17 0.67 USD | $3.25 0.69 USD | $12.08B 2.57B USD | 40.12 | $0.08 0.02 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $44.79 6.23 USD |
+1.33
|
$18.32B 2.55B USD | $6.53M 908.45K USD | $43.81 6.09 USD | $45.98 6.39 USD | $18.32B 2.55B USD | 559.87 | $0.08 0.01 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.92 2.63 USD |
-1.97
|
$18.31B 2.55B USD | $18.24M 2.54M USD | $18.8 2.61 USD | $19.2 2.67 USD | $18.31B 2.55B USD | 34.39 | $0.55 0.08 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $36.57 5.08 USD |
+4.31
|
$18.29B 2.54B USD | $2.03M 281.93K USD | $34.9 4.85 USD | $37.34 5.19 USD | $18.29B 2.54B USD | 32.94 | $1.11 0.15 USD | |
| TietoEVRY Oyj TIETO.HE | $19.59 21.41 USD |
+0.26
|
$2.32B 2.54B USD | $192.47K 210.39K USD | $19.45 21.26 USD | $19.68 21.51 USD | $2.32B 2.54B USD | 14.40 | $1.36 1.49 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $105.11 14.61 USD |
-1.45
|
$18.17B 2.53B USD | $2.5M 347.24K USD | $104 14.46 USD | $107.3 14.92 USD | $18.17B 2.53B USD | 37.40 | $2.81 0.39 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23.47 3.26 USD |
+1.12
|
$18.12B 2.52B USD | $8.28M 1.15M USD | $23.1 3.21 USD | $23.8 3.31 USD | $18.12B 2.52B USD | 41.91 | $0.56 0.08 USD | |
| Clear Secure YOU | $17.29 — |
-0.8
|
$2.5B — | $790.95K — | $17.26 — | $17.52 — | $2.5B — | 30.33 | $0.57 — | |
| Paycor HCM PYCR | $14.03 — |
+0.29
|
$2.5B — | $1.32M — | $13.8 — | $14.04 — | $2.5B — | 0 | -$0.4 — | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $22.54 3.13 USD |
+0.4
|
$17.95B 2.5B USD | $18.26M 2.54M USD | $22.1 3.07 USD | $22.87 3.18 USD | $17.95B 2.5B USD | 118.63 | $0.19 0.03 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $9.01 1.25 USD |
+0.56
|
$17.67B 2.46B USD | $49.92M 6.94M USD | $8.75 1.22 USD | $9.05 1.26 USD | $17.67B 2.46B USD | 17.66 | $0.51 0.07 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $41.54 5.78 USD |
-1.91
|
$17.55B 2.44B USD | $2.6M 361.27K USD | $41.54 5.78 USD | $42.39 5.89 USD | $17.55B 2.44B USD | 37.42 | $1.11 0.15 USD | |
| EVERTEC EVTC | $37.42 — |
+0.67
|
$2.41B — | $297.13K — | $36.94 — | $37.49 — | $2.41B — | 37.79 | $0.99 — | |
| Qisda Corporation 2352.TW | $38.35 1.22 USD |
-0.9
|
$75.43B 2.4B USD | $19.16M 608.76K USD | $37.65 1.2 USD | $39.35 1.25 USD | $75.43B 2.4B USD | 25.91 | $1.48 0.05 USD | |
| Appian APPN | $33.15 — |
-0.66
|
$2.39B — | $316.51K — | $32.93 — | $33.58 — | $2.39B — | 0 | -$1.46 — | |
| Lightspeed Commerce Inc. LSPD.TO | $20.99 15.58 USD |
+2.14
|
$3.22B 2.39B USD | $1.31M 974.7K USD | $20.29 15.06 USD | $21.3 15.81 USD | $3.22B 2.39B USD | 0 | -$1.81 -1.3 USD | |
| Viasat VSAT | $19 — |
+2.87
|
$2.38B — | $1.13M — | $18.16 — | $19.23 — | $2.38B — | 0 | -$9.28 — | |
| Rapid7 RPD | $38.11 — |
-2.58
|
$2.38B — | $731.84K — | $38 — | $39.2 — | $2.38B — | 0 | -$2 — | |
| Lightspeed Commerce LSPD | $15.42 — |
+2.12
|
$2.37B — | $2.43M — | $14.89 — | $15.65 — | $2.37B — | 0 | -$1.33 — | |
| Cellebrite DI CLBT | $11.53 — |
-0.09
|
$2.37B — | $498.34K — | $11.42 — | $11.6 — | $2.37B — | 0 | -$0.43 — | |
| WNS (Holdings) WNS | $51.69 — |
+1.06
|
$2.36B — | $355.4K — | $51.07 — | $52.42 — | $2.36B — | 18.26 | $2.83 — | |
| N-able NABL | $12.78 — |
-0.62
|
$2.36B — | $689.16K — | $12.72 — | $12.86 — | $2.36B — | 85.20 | $0.15 — | |
| DHC Software Co.,Ltd. 002065.SZ | $5.25 0.73 USD |
+0.38
|
$16.83B 2.34B USD | $11.38M 1.58M USD | $5.2 0.72 USD | $5.32 0.74 USD | $16.83B 2.34B USD | 43.75 | $0.12 0.02 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $30.83 4.29 USD |
+1.38
|
$16.8B 2.34B USD | $4.9M 680.7K USD | $29.95 4.16 USD | $31.65 4.4 USD | $16.8B 2.34B USD | 35.03 | $0.88 0.12 USD | |
| NavInfo Co., Ltd. 002405.SZ | $7.06 0.98 USD |
0
|
$16.79B 2.33B USD | $18.43M 2.56M USD | $6.97 0.97 USD | $7.14 0.99 USD | $16.79B 2.33B USD | 0 | -$0.6 -0.08 USD | |
| Paymentus PAY | $18.79 — |
+0.16
|
$2.33B — | $219.72K — | $18.4 — | $18.92 — | $2.33B — | 81.69 | $0.23 — | |
| AvidXchange AVDX | $11.29 — |
+0.09
|
$2.33B — | $1.64M — | $11.18 — | $11.39 — | $2.33B — | 0 | -$0.15 — | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.2 3.23 USD |
-4.05
|
$16.76B 2.33B USD | $13.82M 1.92M USD | $22.74 3.16 USD | $23.65 3.29 USD | $16.76B 2.33B USD | 12.14 | $1.91 0.27 USD | |
| Sinosoft Co.,Ltd 603927.SS | $28.23 3.93 USD |
+0.61
|
$16.76B 2.33B USD | $5.07M 704.67K USD | $27.91 3.88 USD | $28.59 3.98 USD | $16.76B 2.33B USD | 25.43 | $1.11 0.15 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $810 25.74 USD |
-5.81
|
$72.96B 2.32B USD | $6.57M 208.65K USD | $810 25.74 USD | $866 27.52 USD | $72.96B 2.32B USD | 54.18 | $14.95 0.48 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $21.61 3 USD |
+0.98
|
$16.58B 2.31B USD | $11.99M 1.67M USD | $21.21 2.95 USD | $21.76 3.03 USD | $16.58B 2.31B USD | 39.29 | $0.55 0.08 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $16.04 2.23 USD |
-0.62
|
$16.55B 2.3B USD | $6.13M 852.16K USD | $16.01 2.23 USD | $16.24 2.26 USD | $16.55B 2.3B USD | 17.06 | $0.94 0.13 USD | |
| Semrush SEMR | $15.74 — |
+1.61
|
$2.29B — | $1.13M — | $15.19 — | $15.8 — | $2.29B — | 174.88 | $0.09 — | |
| TeamViewer SE TMV.DE | $12.08 13.21 USD |
+2.03
|
$2.08B 2.28B USD | $637.84K 697.24K USD | $11.79 12.89 USD | $12.1 13.22 USD | $2.08B 2.28B USD | 18.02 | $0.67 0.73 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.86 0.4 USD |
-0.35
|
$16.37B 2.28B USD | $38.49M 5.35M USD | $2.84 0.39 USD | $2.89 0.4 USD | $16.37B 2.28B USD | 57.19 | $0.05 0.006 USD | |
| Jamf Holding JAMF | $18 — |
+0.84
|
$2.28B — | $1.15M — | $17.63 — | $18.29 — | $2.28B — | 0 | -$0.84 — | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $9.09 1.26 USD |
-0.11
|
$16.34B 2.27B USD | $9.02M 1.25M USD | $8.98 1.25 USD | $9.21 1.28 USD | $16.34B 2.27B USD | 43.28 | $0.21 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.7 8.16 USD |
-0.79
|
$16.33B 2.27B USD | $1.4M 194.64K USD | $58.07 8.07 USD | $59.66 8.3 USD | $16.33B 2.27B USD | 133.40 | $0.44 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||