Ergebnisseite 7 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PROS PRO | $31.46 — |
+1.29
|
$1.48B — | $287.89K — | $30.74 — | $31.54 — | $1.48B — | 0 | -$1.05 — | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.55 0.35 USD |
+0.79
|
$10.63B 1.48B USD | $12.16M 1.69M USD | $2.52 0.35 USD | $2.56 0.36 USD | $10.63B 1.48B USD | 51.00 | $0.05 0.006 USD | |
| ACM Research ACMR | $23.8 — |
-2.82
|
$1.48B — | $1.14M — | $23.74 — | $24.97 — | $1.48B — | 18.16 | $1.31 — | |
| Jushri Technologies, INC. 300762.SZ | $16.88 2.35 USD |
+3.88
|
$10.6B 1.47B USD | $37.18M 5.17M USD | $16.05 2.23 USD | $17.37 2.42 USD | $10.6B 1.47B USD | 0 | -$0.1 -0.01 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.76 1.36 USD |
+1.56
|
$10.59B 1.47B USD | $5.66M 787.37K USD | $9.49 1.32 USD | $9.79 1.36 USD | $10.59B 1.47B USD | 18.76 | $0.52 0.07 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.71 1.21 USD |
+0.81
|
$10.59B 1.47B USD | $3.45M 479.79K USD | $8.6 1.2 USD | $8.74 1.22 USD | $10.59B 1.47B USD | 145.16 | $0.06 0.008 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.16 1.55 USD |
+0.27
|
$10.55B 1.47B USD | $5.68M 789.63K USD | $11.05 1.54 USD | $11.28 1.57 USD | $10.55B 1.47B USD | 30.16 | $0.37 0.05 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $30.6 4.25 USD |
+3.38
|
$10.54B 1.47B USD | $11.24M 1.56M USD | $28.65 3.98 USD | $30.64 4.26 USD | $10.54B 1.47B USD | 33.62 | $0.91 0.13 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $10.07 1.4 USD |
-2.99
|
$10.53B 1.46B USD | $11.77M 1.64M USD | $10.04 1.4 USD | $10.7 1.49 USD | $10.53B 1.46B USD | 26.50 | $0.38 0.05 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $48.46 6.74 USD |
+1.11
|
$10.52B 1.46B USD | $959.9K 133.47K USD | $47.63 6.62 USD | $48.8 6.79 USD | $10.52B 1.46B USD | 112.69 | $0.43 0.06 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $61.4 1.95 USD |
+0.66
|
$46.02B 1.46B USD | $29.19M 927.65K USD | $59.8 1.9 USD | $62.3 1.98 USD | $46.02B 1.46B USD | 78.71 | $0.78 0.02 USD | |
| Everbridge EVBG | $34.87 — |
+0.32
|
$1.45B — | $196.15K — | $34.74 — | $34.87 — | $1.45B — | 0 | -$1.44 — | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $15.33 2.13 USD |
+0.39
|
$10.39B 1.44B USD | $6.42M 892.53K USD | $14.9 2.07 USD | $15.48 2.15 USD | $10.39B 1.44B USD | 41.43 | $0.37 0.05 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.26 0.31 USD |
+0.89
|
$10.24B 1.42B USD | $22.6M 3.14M USD | $2.23 0.31 USD | $2.27 0.32 USD | $10.24B 1.42B USD | 32.28 | $0.07 0.009 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $32.25 4.48 USD |
+0.94
|
$10.21B 1.42B USD | $3.35M 465.19K USD | $31.47 4.38 USD | $32.3 4.49 USD | $10.21B 1.42B USD | 24.80 | $1.3 0.18 USD | |
| Matterport MTTR | $4.49 — |
0
|
$1.41B — | $1.52M — | $4.46 — | $4.5 — | $1.41B — | 0 | -$0.6 — | |
| Supreme Electronics Co., Ltd. 8112.TW | $85.6 2.72 USD |
+0.35
|
$44.26B 1.41B USD | $3.48M 110.45K USD | $84.8 2.69 USD | $86 2.73 USD | $44.26B 1.41B USD | 17.01 | $5.03 0.16 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $32.23 4.48 USD |
+3.14
|
$10.1B 1.4B USD | $3.63M 505.35K USD | $31.07 4.32 USD | $32.27 4.49 USD | $10.1B 1.4B USD | 70.06 | $0.46 0.06 USD | |
| YGSOFT Inc. 002063.SZ | $5.29 0.74 USD |
+1.54
|
$10.08B 1.4B USD | $19.23M 2.67M USD | $5.18 0.72 USD | $5.29 0.74 USD | $10.08B 1.4B USD | 29.38 | $0.18 0.03 USD | |
| MMTec MTC | $7.01 — |
+16.64
|
$1.4B — | $325.39K — | $6.06 — | $7.36 — | $1.4B — | 0 | -$0.4 — | |
| Cohu COHU | $29.55 — |
-0.61
|
$1.39B — | $172.24K — | $29.37 — | $29.84 — | $1.39B — | 0 | -$0.05 — | |
| Neusoft Corporation 600718.SS | $8.24 1.15 USD |
+1.85
|
$10B 1.39B USD | $8.59M 1.2M USD | $8.03 1.12 USD | $8.24 1.15 USD | $10B 1.39B USD | 137.33 | $0.06 0.008 USD | |
| Visionox Technology Inc. 002387.SZ | $7.18 1 USD |
+1.41
|
$9.98B 1.39B USD | $4.85M 674.43K USD | $7.02 0.98 USD | $7.2 1 USD | $9.98B 1.39B USD | 0 | -$1.93 -0.2 USD | |
| Couchbase BASE | $27.58 — |
+4
|
$1.38B — | $536.81K — | $26.37 — | $27.61 — | $1.38B — | 0 | -$1.7 — | |
| MeridianLink MLNK | $18 — |
+2.8
|
$1.38B — | $154.11K — | $17.5 — | $18 — | $1.38B — | 0 | -$0.53 — | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $15.97 2.22 USD |
+1.59
|
$9.92B 1.38B USD | $14.09M 1.96M USD | $15.51 2.16 USD | $16.1 2.24 USD | $9.92B 1.38B USD | 69.43 | $0.23 0.03 USD | |
| KCE Electronics Public Company Limited KCE.BK | $41.25 1.16 USD |
0
|
$48.76B 1.37B USD | $8.17M 229.82K USD | $40.75 1.15 USD | $42.25 1.19 USD | $48.76B 1.37B USD | 28.06 | $1.47 0.04 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.94 2.08 USD |
+0.34
|
$9.86B 1.37B USD | $2.11M 293.78K USD | $14.76 2.05 USD | $14.95 2.08 USD | $9.86B 1.37B USD | 29.29 | $0.51 0.07 USD | |
| Dosilicon Co., Ltd. 688110.SS | $22.19 3.09 USD |
-0.22
|
$9.81B 1.36B USD | $1.89M 262.43K USD | $21.97 3.05 USD | $22.43 3.12 USD | $9.81B 1.36B USD | 0 | -$0.71 -0.09 USD | |
| OVH Groupe S.A. OVH.PA | $6.54 7.15 USD |
+0.62
|
$1.24B 1.36B USD | $219.47K 239.91K USD | $6.47 7.07 USD | $6.58 7.19 USD | $1.24B 1.36B USD | 0 | -$0.16 -0.1 USD | |
| Harmonic HLIT | $11.63 — |
-0.34
|
$1.36B — | $1.03M — | $11.52 — | $11.72 — | $1.36B — | 19.06 | $0.61 — | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.97 3.75 USD |
-0.04
|
$9.66B 1.34B USD | $2.14M 297.12K USD | $26.87 3.74 USD | $27.29 3.79 USD | $9.66B 1.34B USD | 32.10 | $0.84 0.12 USD | |
| TaskUs TASK | $15.04 — |
-1.38
|
$1.32B — | $132.09K — | $14.9 — | $15.21 — | $1.32B — | 28.92 | $0.52 — | |
| PDF PDFS | $34.37 — |
+1.81
|
$1.32B — | $127.39K — | $33.67 — | $34.43 — | $1.32B — | 572.83 | $0.06 — | |
| CIG ShangHai Co., Ltd. 603083.SS | $35.14 4.89 USD |
+0.77
|
$9.42B 1.31B USD | $3.54M 492.25K USD | $34.36 4.78 USD | $35.14 4.89 USD | $9.42B 1.31B USD | 184.94 | $0.19 0.03 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.59 1.19 USD |
+2.63
|
$9.38B 1.3B USD | $7.23M 1.01M USD | $8.31 1.16 USD | $8.59 1.19 USD | $9.38B 1.3B USD | 26.84 | $0.32 0.04 USD | |
| VTEX VTEX | $7.03 — |
-1.4
|
$1.3B — | $480.77K — | $6.97 — | $7.16 — | $1.3B — | 0 | -$0.04 — | |
| Ichor ICHR | $38.72 — |
+1.65
|
$1.3B — | $301.94K — | $37.71 — | $38.72 — | $1.3B — | 0 | -$1.77 — | |
| TDG Holding Co., Ltd. 600330.SS | $7.53 1.05 USD |
-0.53
|
$9.29B 1.29B USD | $1.09M 151.4K USD | $7.51 1.04 USD | $7.59 1.06 USD | $9.29B 1.29B USD | 32.73 | $0.23 0.03 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $18.35 2.55 USD |
+0.16
|
$9.26B 1.29B USD | $1.86M 258.57K USD | $18.14 2.52 USD | $18.44 2.56 USD | $9.26B 1.29B USD | 26.59 | $0.69 0.1 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.29 0.6 USD |
+0.47
|
$9.2B 1.28B USD | $9.99M 1.39M USD | $4.23 0.59 USD | $4.33 0.6 USD | $9.2B 1.28B USD | 0 | -$0.56 -0.07 USD | |
| IReader Technology Co., Ltd. 603533.SS | $20.9 2.91 USD |
-1.32
|
$9.17B 1.28B USD | $14.32M 1.99M USD | $20.6 2.86 USD | $21.18 2.94 USD | $9.17B 1.28B USD | 0 | -$0.11 -0.01 USD | |
| CSG Systems CSGS | $42.78 — |
-1.02
|
$1.27B — | $374.86K — | $42.48 — | $43.63 — | $1.27B — | 19.44 | $2.2 — | |
| JinkoSolar Holding JKS | $24.47 — |
-1.29
|
$1.26B — | $552.54K — | $24.22 — | $25.02 — | $1.26B — | 3.44 | $7.11 — | |
| Barco NV BAR.BR | $13.01 14.22 USD |
-1.44
|
$1.15B 1.26B USD | $164.95K 180.32K USD | $12.98 14.19 USD | $13.26 14.49 USD | $1.15B 1.26B USD | 14.78 | $0.88 0.96 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.79 0.12 USD |
-0.79
|
$39.61B 1.26B USD | $8.45M 268.45K USD | $3.76 0.12 USD | $3.89 0.12 USD | $39.61B 1.26B USD | 25.26 | $0.15 0.004 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.35 7.14 USD |
+0.2
|
$8.98B 1.25B USD | $1.65M 228.99K USD | $50.66 7.04 USD | $51.95 7.22 USD | $8.98B 1.25B USD | 28.37 | $1.81 0.25 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.76 2.19 USD |
+1.87
|
$8.9B 1.24B USD | $3.58M 497.61K USD | $15.32 2.13 USD | $15.88 2.21 USD | $8.9B 1.24B USD | 225.14 | $0.07 0.009 USD | |
| Coretronic Corporation 5371.TWO | $99.4 3.16 USD |
-3.5
|
$38.86B 1.23B USD | $6.34M 201.42K USD | $98.6 3.13 USD | $104.5 3.32 USD | $38.86B 1.23B USD | 30.58 | $3.25 0.1 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $12.46 1.73 USD |
+0.65
|
$8.87B 1.23B USD | $3.49M 485.35K USD | $12.3 1.71 USD | $12.56 1.75 USD | $8.87B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| Infinera INFN | $5.26 — |
-0.94
|
$1.23B — | $2.82M — | $5.2 — | $5.43 — | $1.23B — | 0 | -$0.34 — | |
| Daqo New Energy DQ | $18.71 — |
-1.21
|
$1.23B — | $658.59K — | $18.61 — | $19.18 — | $1.23B — | 7.69 | $2.43 — | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.92 2.07 USD |
+1.43
|
$8.84B 1.23B USD | $4.52M 628.89K USD | $14.58 2.03 USD | $14.93 2.08 USD | $8.84B 1.23B USD | 24.45 | $0.61 0.08 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $12.55 1.74 USD |
+1.37
|
$8.84B 1.23B USD | $2.72M 378.19K USD | $12.27 1.71 USD | $12.59 1.75 USD | $8.84B 1.23B USD | 27.28 | $0.46 0.06 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $116.88 16.25 USD |
-1.2
|
$8.83B 1.23B USD | $740.62K 102.98K USD | $114.85 15.97 USD | $117.67 16.36 USD | $8.83B 1.23B USD | 292.19 | $0.4 0.06 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.7 1.49 USD |
+2.2
|
$8.78B 1.22B USD | $2.86M 397.25K USD | $10.49 1.46 USD | $10.74 1.49 USD | $8.78B 1.22B USD | 20.98 | $0.51 0.07 USD | |
| ScanSource SCSC | $49.33 — |
-1
|
$1.22B — | $179.6K — | $49.22 — | $50.18 — | $1.22B — | 15.96 | $3.09 — | |
| AST SpaceMobile ASTS | $4.54 — |
+12.66
|
$1.22B — | $35.88M — | $4.06 — | $5.12 — | $1.22B — | 0 | -$1 — | |
| T&S Communications Co.,Ltd. 300570.SZ | $38.45 5.35 USD |
-0.34
|
$8.73B 1.21B USD | $3.79M 527.27K USD | $37.71 5.24 USD | $38.46 5.35 USD | $8.73B 1.21B USD | 54.92 | $0.7 0.1 USD | |
| Wonders Information Co., Ltd 300168.SZ | $6.05 0.84 USD |
+3.42
|
$8.73B 1.21B USD | $9.94M 1.38M USD | $5.85 0.81 USD | $6.08 0.85 USD | $8.73B 1.21B USD | 0 | -$0.75 -0.1 USD | |
| A10 Networks ATEN | $16.18 — |
+0.43
|
$1.2B — | $642.14K — | $15.97 — | $16.21 — | $1.2B — | 26.52 | $0.61 — | |
| Tuya TUYA | $2.09 — |
+3.98
|
$1.2B — | $565.25K — | $1.97 — | $2.11 — | $1.2B — | 0 | -$0.11 — | |
| Richinfo Technology Co., Ltd. 300634.SZ | $19.28 2.68 USD |
+0.94
|
$8.63B 1.2B USD | $5.25M 730.65K USD | $18.76 2.61 USD | $19.34 2.69 USD | $8.63B 1.2B USD | 24.71 | $0.78 0.11 USD | |
| PubMatic PUBM | $24.02 — |
+5.24
|
$1.2B — | $672.98K — | $22.74 — | $24.16 — | $1.2B — | 109.18 | $0.22 — | |
| Sigurd Microelectronics Corporation 6257.TW | $80.7 2.56 USD |
+3.46
|
$37.49B 1.19B USD | $4.12M 130.78K USD | $78.6 2.5 USD | $81.4 2.59 USD | $37.49B 1.19B USD | 17.35 | $4.65 0.15 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $26.74 3.72 USD |
+0.41
|
$8.56B 1.19B USD | $9.17M 1.27M USD | $26 3.62 USD | $26.76 3.72 USD | $8.56B 1.19B USD | 83.56 | $0.32 0.04 USD | |
| Fastly FSLY | $8.7 — |
-2.14
|
$1.19B — | $3.07M — | $8.61 — | $8.97 — | $1.19B — | 0 | -$0.99 — | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.92 0.55 USD |
+1.03
|
$8.53B 1.19B USD | $7.12M 990.66K USD | $3.87 0.54 USD | $3.99 0.55 USD | $8.53B 1.19B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.59 2.03 USD |
+0.55
|
$8.46B 1.18B USD | $2.05M 285.26K USD | $14.36 2 USD | $14.65 2.04 USD | $8.46B 1.18B USD | 52.10 | $0.28 0.04 USD | |
| Model N MODN | $29.8 — |
+0.07
|
$1.17B — | $616.35K — | $29.78 — | $29.82 — | $1.17B — | 1490.00 | $0.02 — | |
| Shanghai @hub Co.,Ltd. 603881.SS | $18.34 2.55 USD |
+0.27
|
$8.45B 1.17B USD | $2.39M 332.41K USD | $18.05 2.51 USD | $18.5 2.57 USD | $8.45B 1.17B USD | 67.92 | $0.27 0.04 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $28.42 3.95 USD |
+2.27
|
$8.42B 1.17B USD | $3.33M 462.74K USD | $27.41 3.81 USD | $28.43 3.95 USD | $8.42B 1.17B USD | 218.61 | $0.13 0.02 USD | |
| Corsair Gaming CRSR | $11.26 — |
+0.63
|
$1.17B — | $272.84K — | $11.13 — | $11.27 — | $1.17B — | 0 | -$0.08 — | |
| Himax HIMX | $6.67 — |
+0.3
|
$1.17B — | $793.97K — | $6.58 — | $6.73 — | $1.17B — | 23.82 | $0.28 — | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.6 3 USD |
+0.47
|
$8.31B 1.16B USD | $1.01M 140.06K USD | $21.39 2.97 USD | $21.68 3.01 USD | $8.31B 1.16B USD | 13.50 | $1.6 0.22 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $35.75 4.97 USD |
+3.51
|
$8.3B 1.15B USD | $2.39M 332.88K USD | $34.36 4.78 USD | $36.1 5.02 USD | $8.3B 1.15B USD | 34.04 | $1.05 0.15 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $21.76 3.03 USD |
-0.73
|
$8.3B 1.15B USD | $3.47M 481.94K USD | $21.49 2.99 USD | $21.99 3.06 USD | $8.3B 1.15B USD | 19.78 | $1.1 0.15 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.93 2.35 USD |
+2.11
|
$8.27B 1.15B USD | $9.84M 1.37M USD | $16.43 2.28 USD | $16.96 2.36 USD | $8.27B 1.15B USD | 0 | -$0.68 -0.09 USD | |
| Clevo Co. 2362.TW | $61.8 1.96 USD |
-0.64
|
$36.17B 1.15B USD | $9.34M 296.7K USD | $60 1.91 USD | $62 1.97 USD | $36.17B 1.15B USD | 21.68 | $2.85 0.09 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $12.02 1.67 USD |
-2.12
|
$8.26B 1.15B USD | $32.34M 4.5M USD | $11.83 1.64 USD | $12.42 1.73 USD | $8.26B 1.15B USD | 200.33 | $0.06 0.008 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.46 0.9 USD |
+0.94
|
$8.25B 1.15B USD | $12.39M 1.72M USD | $6.29 0.87 USD | $6.47 0.9 USD | $8.25B 1.15B USD | 26.91 | $0.24 0.03 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $8.04 1.12 USD |
-0.25
|
$8.24B 1.15B USD | $4.82M 670.65K USD | $8 1.11 USD | $8.09 1.12 USD | $8.24B 1.15B USD | 201.00 | $0.04 0.005 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $12.78 1.78 USD |
-0.08
|
$8.23B 1.14B USD | $743.05K 103.32K USD | $12.56 1.75 USD | $12.78 1.78 USD | $8.23B 1.14B USD | 60.85 | $0.21 0.03 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.69 1.35 USD |
+1.68
|
$8.2B 1.14B USD | $10.08M 1.4M USD | $9.47 1.32 USD | $9.7 1.35 USD | $8.2B 1.14B USD | 44.04 | $0.22 0.03 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $7.09 0.99 USD |
+2.01
|
$8.17B 1.14B USD | $13.41M 1.86M USD | $6.88 0.96 USD | $7.09 0.99 USD | $8.17B 1.14B USD | 0 | -$0.38 -0.05 USD | |
| Amplitude AMPL | $9.3 — |
+1.75
|
$1.13B — | $485.12K — | $9 — | $9.3 — | $1.13B — | 0 | -$0.72 — | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $9.6 1.33 USD |
+0.63
|
$8.11B 1.13B USD | $5.64M 784.5K USD | $9.42 1.31 USD | $9.6 1.33 USD | $8.11B 1.13B USD | 120.00 | $0.08 0.01 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.33 0.46 USD |
+1.22
|
$8.04B 1.12B USD | $14.41M 2M USD | $3.25 0.45 USD | $3.35 0.47 USD | $8.04B 1.12B USD | 0 | -$0.22 -0.03 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.32 3.52 USD |
+0.68
|
$8.04B 1.12B USD | $1.41M 196.02K USD | $24.88 3.46 USD | $25.51 3.55 USD | $8.04B 1.12B USD | 16.12 | $1.57 0.22 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $120 3.81 USD |
+0.42
|
$35.09B 1.11B USD | $4.25M 134.95K USD | $118 3.75 USD | $120.5 3.83 USD | $35.09B 1.11B USD | 12.18 | $9.85 0.31 USD | |
| HC SemiTek Corporation 300323.SZ | $4.92 0.68 USD |
0
|
$7.95B 1.11B USD | $9.01M 1.25M USD | $4.91 0.68 USD | $5 0.7 USD | $7.95B 1.11B USD | 0 | -$0.57 -0.07 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.37 0.61 USD |
-0.68
|
$7.95B 1.1B USD | $22.51M 3.13M USD | $4.27 0.59 USD | $4.39 0.61 USD | $7.95B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| Paysafe PSFE | $18.17 — |
+1.06
|
$1.1B — | $418.32K — | $17.93 — | $18.48 — | $1.1B — | 0 | -$0.22 — | |
| Dicker Data Limited DDR.AX | $9.23 6.11 USD |
-0.27
|
$1.66B 1.1B USD | $836.51K 553.65K USD | $8.68 5.74 USD | $9.34 6.18 USD | $1.66B 1.1B USD | 20.05 | $0.46 0.3 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.4 1.03 USD |
+2.78
|
$7.91B 1.1B USD | $22.22M 3.09M USD | $7.14 0.99 USD | $7.4 1.03 USD | $7.91B 1.1B USD | 0 | -$0.82 -0.1 USD | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $7.25 1.01 USD |
+0.55
|
$7.9B 1.1B USD | $3.14M 437.27K USD | $7.17 1 USD | $7.3 1.02 USD | $7.9B 1.1B USD | 31.52 | $0.23 0.03 USD | |
| Shoals SHLS | $6.41 — |
-6.29
|
$1.09B — | $4.96M — | $6.33 — | $6.82 — | $1.09B — | 37.70 | $0.17 — | |
| Orient Semiconductor Electronics, Limited 2329.TW | $61.3 1.95 USD |
+1.32
|
$34.35B 1.09B USD | $8.07M 256.33K USD | $60.3 1.92 USD | $62.1 1.97 USD | $34.35B 1.09B USD | 20.57 | $2.98 0.09 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.34 0.6 USD |
+1.17
|
$7.84B 1.09B USD | $16.98M 2.36M USD | $4.27 0.59 USD | $4.34 0.6 USD | $7.84B 1.09B USD | 144.66 | $0.03 0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||