Land: Kanada Börse: Canadian Sec Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (67)
- {{country.name}}
- Alle Länder
- Kanada (67)
Canadian Sec (67)
- {{item.name}}
- Alle Börsen
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
Technologie (67)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Aires Inc. WIFI.CN | $0.9799 0.73 USD |
+3.16
|
$61.01M 45.27M USD | $305K 226.33K USD | $0.91 0.68 USD | $0.9799 0.73 USD | $61.01M 45.27M USD | 0 | -$0.18 -0.1 USD | |
| XTM Inc. PAID.CN | $0.14 0.1 USD |
0
|
$28.03M 20.8M USD | $11.5K 8.53K USD | $0.14 0.1 USD | $0.14 0.1 USD | $28.03M 20.8M USD | 0 | -$0.06 -0.04 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.2999 0.22 USD |
0
|
$27.48M 20.39M USD | $494.89K 367.24K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $27.48M 20.39M USD | 0 | -$0.03 -0.02 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.17 0.13 USD |
0
|
$26.58M 19.72M USD | $51 37.85 USD | $0.17 0.13 USD | $0.17 0.13 USD | $26.58M 19.72M USD | 0 | -$0.13 -0.09 USD | |
| NameSilo Technologies Corp. URL.CN | $0.27 0.2 USD |
0
|
$23.88M 17.72M USD | $2.5K 1.86K USD | $0.27 0.2 USD | $0.27 0.2 USD | $23.88M 17.72M USD | 0 | -$0.03 -0.02 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.27 0.2 USD |
+6
|
$21.25M 15.77M USD | $446.43K 331.28K USD | $0.25 0.18 USD | $0.27 0.2 USD | $21.25M 15.77M USD | 0 | -$0.13 -0.09 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2999 0.22 USD |
+11.11
|
$10.86M 8.06M USD | $336.07K 249.38K USD | $0.2999 0.22 USD | $0.3499 0.26 USD | $10.86M 8.06M USD | 7.50 | $0.04 0.03 USD | |
| ImagineAR Inc. IP.CN | $0.04 0.03 USD |
0
|
$10.61M 7.87M USD | $8.03K 5.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.61M 7.87M USD | 0 | -$0.02 -0.01 USD | |
| Micromem Technologies Inc. MRM.CN | $0.02 0.01 USD |
-20
|
$10.36M 7.69M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.36M 7.69M USD | 0 | -$0.02 -0.01 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.13 0.1 USD |
+36.84
|
$9.43M 7M USD | $68.05K 50.49K USD | $0.1 0.07 USD | $0.13 0.1 USD | $9.43M 7M USD | 0 | -$0.03 -0.02 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.07 0.05 USD |
0
|
$9.36M 6.95M USD | $656.15K 486.9K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.36M 6.95M USD | 0 | -$0.69 -0.5 USD | |
| Scryb Inc. SCYB.CN | $0.02999 0.02 USD |
0
|
$7.93M 5.89M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.93M 5.89M USD | 0 | -$0.05 -0.03 USD | |
| Perk Labs Inc. PERK.CN | $0.02 0.01 USD |
0
|
$7.47M 5.54M USD | $5.5K 4.08K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.47M 5.54M USD | 0 | -$0.01 -0.007 USD | |
| Nuran Wireless Inc. NUR.CN | $0.11 0.08 USD |
-4.35
|
$4.73M 3.51M USD | $289K 214.46K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $4.73M 3.51M USD | 0 | -$0.32 -0.2 USD | |
| DeepSpatial Inc. DSAI.CN | $0.04 0.03 USD |
0
|
$4.28M 3.17M USD | $200 148.41 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.28M 3.17M USD | 0 | -$0.02 -0.01 USD | |
| Nerds on Site Inc. NERD.CN | $0.05 0.03 USD |
-10
|
$4.02M 2.99M USD | $12.08K 8.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.02M 2.99M USD | 0 | -$0.01 -0.007 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$3.5M 2.59M USD | $23.65K 17.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.5M 2.59M USD | 0 | -$0.08 -0.05 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.02999 0.02 USD |
0
|
$2.85M 2.12M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.85M 2.12M USD | 0 | -$0.01 -0.007 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08 0.06 USD |
-5.88
|
$2.83M 2.1M USD | $165K 122.44K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $2.83M 2.1M USD | 0 | -$0.68 -0.5 USD | |
| Global Compliance Applications Corp. APP.CN | $0.01 0.0074 USD |
0
|
$2.8M 2.07M USD | $296K 219.65K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.8M 2.07M USD | 0 | -$0.01 -0.007 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.02999 0.02 USD |
0
|
$1.58M 1.17M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.58M 1.17M USD | 0 | $0 0 USD | |
| ZeU Technologies Inc. ZEU.CN | $0.02 0.01 USD |
+100
|
$853.89K 633.63K USD | $776.2K 575.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $853.89K 633.63K USD | 0.095 | $0.21 0.16 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $15K 11.13K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $604.13K 448.3K USD | 0 | -$0.04 -0.02 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| EonX Technologies Inc. EONX.CN | $0.2399 0.18 USD |
0
|
$9.59M 7.11M USD | $0 0 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $9.59M 7.11M USD | 0 | -$0.22 -0.1 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $0.6999 0.52 USD |
0
|
$4.99M 3.71M USD | $0 0 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $4.99M 3.71M USD | 0 | -$0.24 -0.1 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| Blue Horizon Global Capital Corp. SENS.CN | $0.02 0.01 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | $0 0 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| XR Immersive Tech Inc. VRAR.CN | $0.04 0.03 USD |
0
|
$3.19M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| Valdor Technology International Inc. VTI.CN | $0.05 0.03 USD |
0
|
$2.97M 2.2M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.97M 2.2M USD | 0 | -$0.05 -0.03 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $1 0.74 USD |
0
|
$2.31M 1.71M USD | $0 0 USD | $1 0.74 USD | $1 0.74 USD | $2.31M 1.71M USD | 0 | -$1.33 -0.9 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| Advantagewon Oil Corporation AOC.CN | $0.04 0.03 USD |
0
|
$1.81M 1.34M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.81M 1.34M USD | 0 | $0 0 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.38M 1.02M USD | 0 | -$0.03 -0.02 USD | |
| BYND Cannasoft Enterprises Inc. BYND.CN | $0.02999 0.02 USD |
0
|
$1.06M 789.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 789.76K USD | 0 | $0 0 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Metamaterial Exchangeco Inc. MMAX.CN | $2.7 2 USD |
+34.33
|
$993.92K 737.55K USD | $104 77.17 USD | $2.7 2 USD | $2.7 2 USD | $993.92K 737.55K USD | 0 | -$5.02 -3.7 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.04 0.03 USD |
0
|
$709.6K 526.57K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $709.6K 526.57K USD | 4.00 | $0.01 0.007 USD | |
| AMPD Ventures Inc. AMPD.CN | $0.005 0.0037 USD |
0
|
$601.67K 446.47K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $601.67K 446.47K USD | 0 | -$0.08 -0.05 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.005 0.0037 USD |
0
|
$560.58K 415.98K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $560.58K 415.98K USD | 0 | -$0.01 -0.007 USD | |
| Mary Agrotechnologies Inc. MARY.CN | $0.01 0.0074 USD |
0
|
$432.28K 320.78K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $432.28K 320.78K USD | 0 | -$0.02 -0.01 USD | |
| Radial Research Corp. RAD.CN | $0.02 0.01 USD |
0
|
$417.57K 309.86K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $417.57K 309.86K USD | 0 | -$0.01 -0.007 USD | |
| Fandifi Technology Corp. FDM.CN | $0.005 0.0037 USD |
0
|
$410.53K 304.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.53K 304.63K USD | 0 | $0 0 USD | |
| CoinAnalyst Corp. COYX.CN | $0.005 0.0037 USD |
0
|
$388.43K 288.23K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $388.43K 288.23K USD | 0 | -$0.05 -0.03 USD | |
| Global UAV Technologies Ltd. UAV.CN | $0.1499 0.11 USD |
0
|
$175.68K 130.36K USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $175.68K 130.36K USD | 0 | -$0.13 -0.09 USD | |
| SQID Technologies Limited SQID.CN | $0.005 0.0037 USD |
0
|
$72.08K 53.49K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $72.08K 53.49K USD | 0 | $0 0 USD | |
| Extreme Vehicle Battery Technologies Corp. ACDC.CN | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}