Land: Polen Börse: Warsaw Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (46)
- {{country.name}}
- Alle Länder
- Polen (46)
Warsaw (46)
- {{item.name}}
- Alle Börsen
- Warsaw (46)
Technologie (46)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (12)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (1)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (5)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $84.45 21.47 USD |
+0.12
|
$5.76B 1.46B USD | $62.68K 15.93K USD | $83.8 21.3 USD | $85.25 21.67 USD | $5.76B 1.46B USD | 12.68 | $6.66 1.69 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.86 6.32 USD |
+0.08
|
$1.38B 350.69M USD | $57.58K 14.64K USD | $24.44 6.21 USD | $24.9 6.33 USD | $1.38B 350.69M USD | 7.04 | $3.53 0.9 USD | |
| Shoper S.A. SHO.WA | $37.5 9.53 USD |
+0.54
|
$1.06B 268.17M USD | $35.59K 9.05K USD | $36.5 9.28 USD | $38 9.66 USD | $1.06B 268.17M USD | 37.50 | $1 0.25 USD | |
| DataWalk S.A. DAT.WA | $64.9 16.5 USD |
-0.61
|
$333.13M 84.67M USD | $7.86K 2K USD | $64.9 16.5 USD | $65.9 16.75 USD | $333.13M 84.67M USD | 0 | -$10.19 -2.5 USD | |
| Sunex S.A. SNX.WA | $10.32 2.62 USD |
-2.82
|
$209.1M 53.15M USD | $10.04K 2.55K USD | $10.3 2.62 USD | $10.62 2.7 USD | $209.1M 53.15M USD | 36.85 | $0.28 0.07 USD | |
| Atende S.A. ATD.WA | $2.95 0.75 USD |
-0.67
|
$107.21M 27.25M USD | $12.12K 3.08K USD | $2.9 0.74 USD | $3 0.76 USD | $107.21M 27.25M USD | 19.66 | $0.15 0.04 USD | |
| PZ Cormay S.A. CRM.WA | $0.6099 0.15 USD |
0
|
$51.2M 13.01M USD | $21.99K 5.59K USD | $0.5899 0.15 USD | $0.6099 0.15 USD | $51.2M 13.01M USD | 0 | -$0.07 -0.01 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $111.4 28.32 USD |
-1.94
|
$3.27B 830.01M USD | $5.94K 1.51K USD | $111.2 28.26 USD | $114.2 29.03 USD | $3.27B 830.01M USD | 19.78 | $5.63 1.43 USD | |
| Vercom S.A. VRC.WA | $137.5 34.95 USD |
-2.83
|
$3.04B 773.38M USD | $3.73K 948.58 USD | $137 34.82 USD | $143.5 36.47 USD | $3.04B 773.38M USD | 39.28 | $3.5 0.89 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $50.4 12.81 USD |
-1.56
|
$2.62B 664.79M USD | $802 203.85 USD | $50 12.71 USD | $51.6 13.12 USD | $2.62B 664.79M USD | 12.92 | $3.9 0.99 USD | |
| Comarch S.A. CMR.WA | $255 64.81 USD |
-0.78
|
$2.07B 527.16M USD | $7.11K 1.81K USD | $255 64.81 USD | $260 66.09 USD | $2.07B 527.16M USD | 20.85 | $12.23 3.11 USD | |
| Asseco Business Solutions S.A. ABS.WA | $58.6 14.89 USD |
-1.68
|
$1.96B 497.75M USD | $831 211.22 USD | $58.4 14.84 USD | $59.6 15.15 USD | $1.96B 497.75M USD | 19.86 | $2.95 0.75 USD | |
| AB S.A. ABE.WA | $96.6 24.55 USD |
-2.42
|
$1.53B 388.61M USD | $1.19K 302.72 USD | $96.6 24.55 USD | $99 25.16 USD | $1.53B 388.61M USD | 9.35 | $10.33 2.63 USD | |
| Sygnity S.A. SGN.WA | $0 16.11 USD |
0
|
$1.44B 366.19M USD | $378 96.08 USD | $63.4 16.11 USD | $65 16.52 USD | $1.44B 366.19M USD | 57.11 | $1.11 0.28 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $50.4 12.81 USD | $50.5 12.84 USD | $1.11B 282.01M USD | 20.95 | $2.41 0.61 USD | |
| Comp S.A. CMP.WA | $104.5 26.56 USD |
-1.88
|
$527.62M 134.11M USD | $2.16K 548.76 USD | $103 26.18 USD | $106.5 27.07 USD | $527.62M 134.11M USD | 14.47 | $7.22 1.84 USD | |
| Photon Energy N.V. PEN.WA | $7.7 1.96 USD |
-1.03
|
$460.21M 116.97M USD | $2.9K 736.34 USD | $7.68 1.95 USD | $7.8 1.98 USD | $460.21M 116.97M USD | 0 | -$0.87 -0.2 USD | |
| VIGO Photonics S.A. VGO.WA | $520 132.17 USD |
-3.7
|
$454.9M 115.62M USD | $519 131.92 USD | $514 130.65 USD | $532 135.22 USD | $454.9M 115.62M USD | 0 | -$4.1 -1.04 USD | |
| ML System S.A. MLS.WA | $47.2 12 USD |
-5.6
|
$348.39M 88.55M USD | $7.75K 1.97K USD | $45.1 11.46 USD | $50.4 12.81 USD | $348.39M 88.55M USD | 100.42 | $0.47 0.12 USD | |
| Action S.A. ACT.WA | $20.75 5.27 USD |
-0.48
|
$343.14M 87.22M USD | $6.45K 1.64K USD | $19.6 4.98 USD | $21 5.34 USD | $343.14M 87.22M USD | 11.03 | $1.88 0.48 USD | |
| XTPL S.A. XTP.WA | $126.2 32.08 USD |
-2.77
|
$296.55M 75.38M USD | $1.68K 426.76 USD | $125 31.77 USD | $129.8 32.99 USD | $296.55M 75.38M USD | 0 | -$4.43 -1.1 USD | |
| Introl S.A. INL.WA | $9.62 2.45 USD |
-3.8
|
$247.27M 62.85M USD | $2.34K 593.5 USD | $9.5 2.41 USD | $10.1 2.57 USD | $247.27M 62.85M USD | 7.69 | $1.25 0.32 USD | |
| Aplisens S.A. APN.WA | $22.1 5.62 USD |
-5.15
|
$246.09M 62.55M USD | $4.11K 1.04K USD | $22.1 5.62 USD | $24.2 6.15 USD | $246.09M 62.55M USD | 7.72 | $2.86 0.73 USD | |
| Sonel S.A. SON.WA | $17 4.32 USD |
-2.86
|
$238M 60.49M USD | $1.44K 365.76 USD | $16.8 4.27 USD | $17.5 4.45 USD | $238M 60.49M USD | 13.93 | $1.22 0.31 USD | |
| Ailleron S.A. ALL.WA | $17.38 4.42 USD |
-0.11
|
$214.74M 54.58M USD | $6.57K 1.67K USD | $17 4.32 USD | $17.66 4.49 USD | $214.74M 54.58M USD | 59.93 | $0.29 0.07 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.9 2.77 USD |
0
|
$167.66M 42.62M USD | $11.56K 2.94K USD | $10.84 2.76 USD | $11.04 2.81 USD | $167.66M 42.62M USD | 17.03 | $0.64 0.16 USD | |
| Ifirma SA IFI.WA | $23.6 6 USD |
-4.07
|
$151.04M 38.39M USD | $2.15K 545.97 USD | $23.5 5.97 USD | $24.6 6.25 USD | $151.04M 38.39M USD | 20.70 | $1.14 0.29 USD | |
| NTT System S.A. NTT.WA | $7.52 1.91 USD |
-3.84
|
$101.88M 25.9M USD | $32.1K 8.16K USD | $7.4 1.88 USD | $7.96 2.02 USD | $101.88M 25.9M USD | 5.22 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $45.2 11.49 USD |
+0.22
|
$100.64M 25.58M USD | $10.38K 2.64K USD | $45.1 11.46 USD | $45.4 11.54 USD | $100.64M 25.58M USD | 29.54 | $1.53 0.39 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Silvair, Inc. SVRS.WA | $4.22 1.07 USD |
-9.83
|
$73.7M 18.73M USD | $3.07K 780.57 USD | $4.22 1.07 USD | $4.68 1.19 USD | $73.7M 18.73M USD | 0 | -$0.27 -0.06 USD | |
| Talex S.A. TLX.WA | $17 4.32 USD |
-1.16
|
$51M 12.96M USD | $310 78.79 USD | $17.2 4.37 USD | $17.5 4.45 USD | $51M 12.96M USD | 6.77 | $2.51 0.64 USD | |
| LSI Software S.A. LSI.WA | $14.5 3.69 USD |
-2.03
|
$46.55M 11.83M USD | $75 19.06 USD | $14.5 3.69 USD | $14.5 3.69 USD | $46.55M 11.83M USD | 14.79 | $0.98 0.25 USD | |
| Komputronik S.A. KOM.WA | $4.57 1.16 USD |
-1.4
|
$44.71M 11.36M USD | $1.09K 277.56 USD | $4.53 1.15 USD | $4.63 1.18 USD | $44.71M 11.36M USD | 0.27 | $16.42 4.17 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $5.66 1.44 USD |
0
|
$44.55M 11.32M USD | $509 129.37 USD | $5.46 1.39 USD | $5.66 1.44 USD | $44.55M 11.32M USD | 0 | -$0.63 -0.1 USD | |
| Starhedge S.A. SHG.WA | $0.39 0.1 USD |
0
|
$42.49M 10.8M USD | $0 0 USD | $0.34 0.09 USD | $0.39 0.1 USD | $42.49M 10.8M USD | 9.75 | $0.04 0.01 USD | |
| Quantum software S.A. QNT.WA | $24.8 6.3 USD |
0
|
$33.85M 8.6M USD | $325 82.61 USD | $24.8 6.3 USD | $24.8 6.3 USD | $33.85M 8.6M USD | 21.94 | $1.13 0.29 USD | |
| Maxcom S.A. MXC.WA | $10.4 2.64 USD |
+4.21
|
$28.08M 7.14M USD | $1.73K 439.21 USD | $10 2.54 USD | $10.55 2.68 USD | $28.08M 7.14M USD | 51.99 | $0.2 0.05 USD | |
| Nexity Global S.A. NXG.WA | $2.55 0.65 USD |
0
|
$25.5M 6.48M USD | $305 77.52 USD | $2.46 0.63 USD | $2.55 0.65 USD | $25.5M 6.48M USD | 0 | -$0.28 -0.07 USD | |
| Betacom S.A. BCM.WA | $6.05 1.54 USD |
-0.82
|
$24.44M 6.21M USD | $1.36K 345.17 USD | $6 1.53 USD | $6.1 1.55 USD | $24.44M 6.21M USD | 23.26 | $0.26 0.07 USD | |
| Satis Group S.A. STS.WA | $0.46 0.12 USD |
+6.48
|
$6.42M 1.63M USD | $34.46K 8.76K USD | $0.45 0.11 USD | $0.4799 0.12 USD | $6.42M 1.63M USD | 0 | -$0.64 -0.1 USD | |
| LC Spólka Akcyjna APL.WA | $0.9499 0.24 USD |
0
|
$3.12M 792.49K USD | $0 0 USD | $0.9499 0.24 USD | $0.9499 0.24 USD | $3.12M 792.49K USD | 8.63 | $0.11 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}