Land: Südkorea Börse: KSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (86)
- {{country.name}}
- Alle Länder
- Südkorea (86)
KSE (86)
- {{item.name}}
- Alle Börsen
- KSE (86)
Technologie (86)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (35)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $75,200 56.76 USD |
-3.09
|
$499.54T 377.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.54T 377.07B USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $2,305 1.74 USD |
+1.1
|
$469.22B 354.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $469.22B 354.18M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
-86.67
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $61,500 46.42 USD |
-2.54
|
$499.53T 377.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.53T 377.07B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $202,500 152.85 USD |
0
|
$139.45T 105.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.45T 105.26B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $224,000 169.08 USD |
-2.61
|
$25.51T 19.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51T 19.26B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $385,000 290.61 USD |
-4.82
|
$25.51T 19.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51T 19.26B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $110,500 83.41 USD |
+1.1
|
$18.83T 14.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83T 14.22B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $48,500 36.61 USD |
+1.46
|
$18.83T 14.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83T 14.22B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $169,200 127.72 USD |
+3.8
|
$16.32T 12.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.32T 12.32B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $61,200 46.2 USD |
-0.16
|
$12.47T 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47T 9.41B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $81,500 61.52 USD |
+0.12
|
$12.47T 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47T 9.41B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $159,000 120.02 USD |
-0.93
|
$12.3T 9.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.3T 9.28B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $74,300 56.08 USD |
-1.59
|
$11.7T 8.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.7T 8.84B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $158,100 119.34 USD |
-0.94
|
$11.7T 8.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.7T 8.84B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $125,500 94.73 USD |
-1.18
|
$11.44T 8.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44T 8.64B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $81,100 61.22 USD |
-2.64
|
$10.92T 8.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.92T 8.24B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $144,700 109.22 USD |
-2.89
|
$7.89T 5.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89T 5.95B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $247,500 186.82 USD |
+3.34
|
$5.86T 4.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.86T 4.42B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $10,130 7.65 USD |
-3.06
|
$5.07T 3.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07T 3.82B USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $151,600 114.43 USD |
-1.24
|
$4.93T 3.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93T 3.72B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $32,200 24.31 USD |
-1.53
|
$4.33T 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33T 3.27B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $149,100 112.55 USD |
-1.97
|
$4.09T 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09T 3.09B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $45,100 34.04 USD |
-3.11
|
$3.22T 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22T 2.43B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $48,500 36.95 USD |
-0.92
|
$3.1T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1T 2.34B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $61,000 46.05 USD |
+0.16
|
$1.71T 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $40,450 30.53 USD |
-0.98
|
$1.69T 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $17,210 12.99 USD |
+2.5
|
$1.26T 953.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 953.4M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $3,235 2.44 USD |
+0.94
|
$1.26T 953.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 953.39M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $24,800 18.72 USD |
-3.13
|
$1.21T 914.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 914.23M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $23,700 17.89 USD |
+1.5
|
$1.19T 898.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 898.52M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $9,150 6.91 USD |
-0.87
|
$1.19T 898.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 898.52M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $19,620 14.81 USD |
-1.16
|
$846.62B 639.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $846.62B 639.06M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $47,350 35.74 USD |
-2.57
|
$804.95B 607.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.95B 607.61M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $37,600 28.38 USD |
-0.92
|
$762.91B 575.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.91B 575.87M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $9,170 6.92 USD |
-0.97
|
$625.57B 472.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $625.57B 472.2M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $26,050 19.66 USD |
+1.36
|
$549.3B 414.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.3B 414.63M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $22,350 16.87 USD |
+1.36
|
$501.14B 378.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.14B 378.28M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $45,750 34.53 USD |
-3.28
|
$469.44B 354.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $469.44B 354.35M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $68,100 51.4 USD |
-10.28
|
$450.4B 339.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.4B 339.98M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $17,330 13.08 USD |
-2.97
|
$448.79B 338.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $448.79B 338.76M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $28,550 21.55 USD |
-2.73
|
$431.94B 326.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.94B 326.05M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $59,600 44.99 USD |
-4.03
|
$424.87B 320.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.87B 320.71M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $36,150 27.29 USD |
-2.3
|
$404.88B 305.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.88B 305.62M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $22,850 17.25 USD |
+1.11
|
$399.14B 301.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.14B 301.28M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $7,050 5.32 USD |
+0.28
|
$394.23B 297.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.23B 297.58M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,660 5.03 USD |
-0.15
|
$394.23B 297.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.23B 297.58M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $15,620 11.79 USD |
+2.56
|
$394.23B 297.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.23B 297.58M USD | 0 | $0 0 USD | |
| E Investment&Development Co., Ltd. 093230.KS | $1,392 1.05 USD |
0
|
$354.07B 267.26M USD | $0 0 USD | $1,392 1.05 USD | $1,392 1.05 USD | $354.07B 267.26M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $1,472 1.11 USD |
-1.01
|
$295.52B 223.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.52B 223.07M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $22,200 16.76 USD |
-1.99
|
$270.16B 203.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.16B 203.92M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $13,040 9.84 USD |
-1.81
|
$269.93B 203.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.93B 203.75M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,406 1.06 USD |
-1.88
|
$268.59B 202.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.59B 202.74M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $6,300 4.76 USD |
-0.47
|
$213.51B 161.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.51B 161.16M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,000 5.28 USD |
-0.14
|
$213.51B 161.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.51B 161.16M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,100 6.87 USD |
+0.78
|
$209.07B 157.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.07B 157.81M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,050 7.59 USD |
+0.7
|
$201B 151.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201B 151.72M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $17,770 13.41 USD |
+0.45
|
$197.25B 148.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.25B 148.89M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $9,550 7.21 USD |
-5.07
|
$189.26B 142.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.26B 142.86M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,820 4.39 USD |
-0.51
|
$182.85B 138.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.85B 138.02M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $13,480 10.18 USD |
0
|
$148.8B 112.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.8B 112.32M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $5,360 4.05 USD |
-1.65
|
$148.33B 111.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.33B 111.97M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $10,880 8.21 USD |
-0.27
|
$143.03B 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.03B 107.96M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,420 4.85 USD |
-1.98
|
$138.67B 104.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.67B 104.68M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,765 1.33 USD |
-2.16
|
$136.12B 102.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.12B 102.75M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $2,335 1.76 USD |
+0.65
|
$117.6B 88.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.6B 88.77M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,211 0.91 USD |
+0.08
|
$92.07B 69.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.07B 69.5M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $6,650 5.02 USD |
-1.04
|
$87.05B 65.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.05B 65.71M USD | 0 | $0 0 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $656 0.5 USD |
-2.24
|
$79.41B 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.41B 59.94M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,885 1.42 USD |
-1.21
|
$69.18B 52.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.18B 52.22M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,930 2.97 USD |
-2
|
$66.42B 50.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.42B 50.14M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,240 0.94 USD |
+8.11
|
$63.8B 48.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.8B 48.16M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $2,060 1.55 USD |
-0.48
|
$62.64B 47.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.64B 47.28M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,812 1.37 USD |
-0.6
|
$61.15B 46.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.15B 46.16M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,142 0.86 USD |
+1.06
|
$57.18B 43.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.18B 43.16M USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $3,000 2.26 USD |
0
|
$53.61B 40.46M USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $53.61B 40.46M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $1,050 0.79 USD |
-0.47
|
$47.37B 35.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37B 35.76M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $945 0.71 USD |
-0.21
|
$41.44B 31.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.44B 31.28M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,491 1.13 USD |
-1.13
|
$34.59B 26.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.59B 26.11M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $6,060 4.57 USD |
0
|
$34.59B 26.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.59B 26.11M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $383 0.29 USD |
+2.96
|
$32.32B 24.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.32B 24.4M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $23,650 17.85 USD |
-3.67
|
$30.81B 23.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.81B 23.25M USD | 0 | $0 0 USD | |
| Dayou Plus Co.,Ltd 000300.KS | $241 0.18 USD |
0
|
$30.48B 23M USD | $0 0 USD | $241 0.18 USD | $241 0.18 USD | $30.48B 23M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $459 0.35 USD |
+0.66
|
$26.29B 19.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.29B 19.84M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $7,120 5.37 USD |
+2.15
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}