Land: Deutschland Börse: Munich Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (49)
- {{country.name}}
- Alle Länder
- Deutschland (49)
Munich (49)
Technologie (49)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (9)
- Software-Anwendung (13)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (2)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $18 19.68 USD |
0
|
$142.88B 156.18B USD | $250 273.28 USD | $18 19.68 USD | $18 19.68 USD | $142.88B 156.18B USD | 2.21 | $8.12 8.88 USD | |
| AppLovin Corporation 6RV.MU | $76.34 83.45 USD |
-0.97
|
$24.73B 27.03B USD | $60 65.59 USD | $76.34 83.45 USD | $76.34 83.45 USD | $24.73B 27.03B USD | 49.89 | $1.53 1.67 USD | |
| Elastic N.V. 3E1.MU | $100.75 110.13 USD |
+0.65
|
$10.28B 11.23B USD | $26 28.42 USD | $100.75 110.13 USD | $100.75 110.13 USD | $10.28B 11.23B USD | 209.89 | $0.48 0.52 USD | |
| Confluent, Inc. 8QR.MU | $29.5 32.25 USD |
+1.18
|
$9.54B 10.43B USD | $1K 1.09K USD | $29.5 32.25 USD | $29.5 32.25 USD | $9.54B 10.43B USD | 0 | -$1.15 -1.2 USD | |
| Squarespace, Inc. 8DT.MU | $39.8 43.51 USD |
0
|
$5.54B 6.06B USD | $200 218.63 USD | $39.8 43.51 USD | $39.8 43.51 USD | $5.54B 6.06B USD | 0 | -$0.05 -0.05 USD | |
| BIPROGY Inc. NIU.MU | $23.6 25.8 USD |
-2.48
|
$2.39B 2.62B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.39B 2.62B USD | 15.94 | $1.48 1.62 USD | |
| Fuji Soft Incorporated FJT.MU | $34.8 38.04 USD |
+4.19
|
$2.25B 2.46B USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.25B 2.46B USD | 25.03 | $1.39 1.52 USD | |
| Exclusive Networks SA 97K.MU | $20.2 22.08 USD |
+1.3
|
$1.83B 2B USD | $85 92.92 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.83B 2B USD | 42.97 | $0.47 0.51 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $5.9 6.45 USD |
-0.84
|
$1.61B 1.76B USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.61B 1.76B USD | 34.70 | $0.17 0.19 USD | |
| Cricut, Inc. 398.MU | $6.6 7.21 USD |
-2.22
|
$1.39B 1.52B USD | $50 54.66 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.39B 1.52B USD | 24.44 | $0.27 0.3 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $74.5 81.44 USD |
0
|
$1.15B 1.25B USD | $17 18.58 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.15B 1.25B USD | 19.65 | $3.79 4.14 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $17.4 19.02 USD |
-1.14
|
$1.14B 1.25B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.14B 1.25B USD | 7.76 | $2.24 2.45 USD | |
| Corsair Gaming, Inc. 6C2.MU | $10.27 11.23 USD |
+0.54
|
$1.08B 1.18B USD | $40 43.73 USD | $10.27 11.23 USD | $10.27 11.23 USD | $1.08B 1.18B USD | 0 | -$0.07 -0.07 USD | |
| Trustpilot Group plc 6VZ.MU | $2.45 2.68 USD |
-2.58
|
$1.02B 1.12B USD | $50 54.66 USD | $2.45 2.68 USD | $2.45 2.68 USD | $1.02B 1.12B USD | 245.00 | $0.01 0.01 USD | |
| Future Corporation FSX.MU | $9.2 10.06 USD |
-1.6
|
$814.97M 890.87M USD | $2K 2.19K USD | $9.2 10.06 USD | $9.2 10.06 USD | $814.97M 890.87M USD | 14.83 | $0.62 0.68 USD | |
| Mimasu Semiconductor Industry Co., Ltd. MU2.MU | $22 24.05 USD |
0
|
$708.6M 774.6M USD | $30 32.79 USD | $22 24.05 USD | $22 24.05 USD | $708.6M 774.6M USD | 16.54 | $1.33 1.45 USD | |
| Bairong Inc. 6B5.MU | $1.19 1.3 USD |
0
|
$592.03M 647.17M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $592.03M 647.17M USD | 13.22 | $0.09 0.1 USD | |
| Daily Journal Corporation DJ1.MU | $352 384.78 USD |
+1.15
|
$501.01M 547.67M USD | $10 10.93 USD | $352 384.78 USD | $352 384.78 USD | $501.01M 547.67M USD | 23.68 | $14.86 16.24 USD | |
| Linklogis Inc. 0NY.MU | $0.2099 0.23 USD |
0
|
$480.13M 524.85M USD | $600 655.88 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $480.13M 524.85M USD | 0 | -$0.03 -0.03 USD | |
| Business Engineering Corporation TBY.MU | $20.6 22.52 USD |
-0.96
|
$250.31M 273.62M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $250.31M 273.62M USD | 15.84 | $1.3 1.42 USD | |
| Rimini Street, Inc. 0QH.MU | $2.2 2.4 USD |
0
|
$201.33M 220.08M USD | $50 54.66 USD | $2.2 2.4 USD | $2.2 2.4 USD | $201.33M 220.08M USD | 10.00 | $0.22 0.24 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $9.15 10 USD |
0
|
$198.83M 217.35M USD | $1K 1.09K USD | $9.15 10 USD | $9.15 10 USD | $198.83M 217.35M USD | 0 | -$6.34 -6.9 USD | |
| TOYO Corporation TOY.MU | $8.55 9.35 USD |
-1.72
|
$196.45M 214.75M USD | $300 327.94 USD | $8.55 9.35 USD | $8.55 9.35 USD | $196.45M 214.75M USD | 11.25 | $0.76 0.83 USD | |
| Smartoptics Group AS 3YL.MU | $1.56 1.7 USD |
0
|
$152.46M 166.66M USD | $700 765.19 USD | $1.56 1.7 USD | $1.56 1.7 USD | $152.46M 166.66M USD | 22.21 | $0.07 0.08 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.4 1.53 USD |
+0.58
|
$148M 161.79M USD | $300 327.94 USD | $1.4 1.53 USD | $1.4 1.53 USD | $148M 161.79M USD | 0 | -$0.03 -0.03 USD | |
| Filtronic plc FTI.MU | $0.66 0.72 USD |
-6.38
|
$146.82M 160.5M USD | $35 38.26 USD | $0.66 0.72 USD | $0.66 0.72 USD | $146.82M 160.5M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.MU | $4.92 5.38 USD |
-1.2
|
$122.68M 134.1M USD | $300 327.94 USD | $4.92 5.38 USD | $4.92 5.38 USD | $122.68M 134.1M USD | 0 | -$3.21 -3.5 USD | |
| Photon Energy N.V. P7V.MU | $1.74 1.9 USD |
0
|
$106.3M 116.2M USD | $100 109.31 USD | $1.74 1.9 USD | $1.74 1.9 USD | $106.3M 116.2M USD | 0 | -$0.2 -0.2 USD | |
| OrderYOYO A/S 7AF.MU | $1.18 1.29 USD |
0
|
$106.12M 116M USD | $650 710.54 USD | $1.18 1.29 USD | $1.18 1.29 USD | $106.12M 116M USD | 0 | -$0.05 -0.05 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Cambium Networks Corporation 089.MU | $3.3 3.61 USD |
-0.6
|
$92.06M 100.63M USD | $80 87.45 USD | $3.3 3.61 USD | $3.3 3.61 USD | $92.06M 100.63M USD | 0 | -$3.61 -3.9 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $2.86 3.13 USD |
-8.04
|
$83.77M 91.57M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $83.77M 91.57M USD | 286.00 | $0.01 0.01 USD | |
| XTPL S.A. 5C8.MU | $29.85 32.63 USD |
0
|
$70.62M 77.2M USD | $5 5.47 USD | $29.85 32.63 USD | $29.85 32.63 USD | $70.62M 77.2M USD | 0 | -$0.5 -0.5 USD | |
| Prodware S.A. 9S6.MU | $8.45 9.24 USD |
0
|
$66.59M 72.79M USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $66.59M 72.79M USD | 0 | -$3.1 -3.3 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.32 0.35 USD |
+3.95
|
$52.07M 56.92M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $52.07M 56.92M USD | 0 | -$0.16 -0.1 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$41.25M 45.09M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.25M 45.09M USD | 0 | -$0.21 -0.2 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.02999 0.03 USD |
0
|
$10.48M 11.46M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.48M 11.46M USD | 0 | -$0.01 -0.01 USD | |
| Safello Group AB (publ) 0TS.MU | $0.4899 0.54 USD |
0
|
$10.18M 11.13M USD | $450 491.91 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $10.18M 11.13M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. 0MV.MU | $0.6899 0.76 USD |
0
|
$7.9M 8.64M USD | $680 743.33 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $7.9M 8.64M USD | 0 | -$0.43 -0.4 USD | |
| ZignSec AB (publ) Z6C.MU | $0.04 0.04 USD |
0
|
$5.09M 5.57M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.09M 5.57M USD | 0 | -$0.06 -0.06 USD | |
| Carpevigo Holding AG CV3.MU | $0.6999 0.77 USD |
0
|
$3.86M 4.22M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.6999 0.77 USD |
0
|
$2.82M 3.08M USD | $10 10.93 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $2.82M 3.08M USD | 0 | -$0.32 -0.3 USD | |
| BACKBONE Technology AG AO9.MU | $3.5 3.83 USD |
0
|
$1.57M 1.72M USD | $86 94.01 USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}