Ergebnisseite 15 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CyberTAN Technology Inc. 3062.TW | $24.65 0.78 USD |
+0.2
|
$8.14B 258.61M USD | $13.23M 420.48K USD | $24.55 0.78 USD | $25.45 0.81 USD | $8.14B 258.61M USD | 0 | -$0.6 -0.01 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.12 2.1 USD |
-0.66
|
$1.86B 258.33M USD | $1.56M 216.79K USD | $15.03 2.09 USD | $15.56 2.16 USD | $1.86B 258.33M USD | 83.99 | $0.18 0.03 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $57.5 1.83 USD |
+3.6
|
$8.12B 258.03M USD | $10.3M 327.34K USD | $55.7 1.77 USD | $59.8 1.9 USD | $8.12B 258.03M USD | 273.80 | $0.21 0.006 USD | |
| GHL Systems Berhad 0021.KL | $1.06 0.23 USD |
0
|
$1.21B 257.28M USD | $20.65M 4.39M USD | $1.05 0.22 USD | $1.06 0.23 USD | $1.21B 257.28M USD | 53.00 | $0.02 0.004 USD | |
| Generalplus Technology Inc. 4952.TW | $74.4 2.36 USD |
+0.54
|
$8.1B 257.25M USD | $16.35M 519.47K USD | $73.5 2.34 USD | $78 2.48 USD | $8.1B 257.25M USD | 41.33 | $1.8 0.06 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.27 1.71 USD |
+0.41
|
$1.84B 255.91M USD | $2.37M 329.39K USD | $12.15 1.69 USD | $12.51 1.74 USD | $1.84B 255.91M USD | 204.50 | $0.06 0.008 USD | |
| ON24 ONTF | $6.11 — |
+1.16
|
$255.8M — | $210.26K — | $6.02 — | $6.17 — | $255.8M — | 0 | -$1.05 — | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.31 0.32 USD |
-6.85
|
$1.84B 255.24M USD | $88.73M 12.34M USD | $2.22 0.31 USD | $2.43 0.34 USD | $1.84B 255.24M USD | 0 | -$0.4 -0.05 USD | |
| Shuttle Inc. 2405.TW | $23.35 0.74 USD |
+9.88
|
$8.02B 254.81M USD | $38.42M 1.22M USD | $21.4 0.68 USD | $23.35 0.74 USD | $8.02B 254.81M USD | 179.61 | $0.13 0.004 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $91.4 2.9 USD |
+0.77
|
$7.99B 254M USD | $30.62M 972.84K USD | $90.5 2.88 USD | $96.5 3.07 USD | $7.99B 254M USD | 28.12 | $3.25 0.1 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $5.97 0.83 USD |
+1.02
|
$1.81B 252.29M USD | $2.52M 350.99K USD | $5.91 0.82 USD | $6.06 0.84 USD | $1.81B 252.29M USD | 0 | -$0.02 -0.002 USD | |
| Gigastorage Corporation 2406.TW | $22.6 0.72 USD |
-0.22
|
$7.93B 251.99M USD | $4.3M 136.54K USD | $22.35 0.71 USD | $22.9 0.73 USD | $7.93B 251.99M USD | 0 | -$0.8 -0.02 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $13.01 1.81 USD |
-0.84
|
$1.79B 248.97M USD | $3.89M 541.32K USD | $12.94 1.8 USD | $13.24 1.84 USD | $1.79B 248.97M USD | 433.66 | $0.03 0.004 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $8.99 1.25 USD |
-0.99
|
$1.78B 247M USD | $1.94M 269.5K USD | $8.94 1.24 USD | $9.19 1.28 USD | $1.78B 247M USD | 69.15 | $0.13 0.02 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $15.08 2.1 USD |
+13.21
|
$1.76B 245.32M USD | $22.06M 3.07M USD | $14.02 1.95 USD | $15.9 2.21 USD | $1.76B 245.32M USD | 188.50 | $0.08 0.01 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $28.55 0.91 USD |
+7.13
|
$7.7B 244.79M USD | $20.94M 665.29K USD | $27.8 0.88 USD | $29.3 0.93 USD | $7.7B 244.79M USD | 92.09 | $0.31 0.009 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $17.61 2.45 USD |
+0.74
|
$1.75B 243.61M USD | $3.77M 524.26K USD | $17.2 2.39 USD | $18.35 2.55 USD | $1.75B 243.61M USD | 0 | -$0.03 -0.004 USD | |
| EML Payments Limited EML.AX | $0.9799 0.65 USD |
-0.51
|
$367.57M 243.28M USD | $1.25M 824.95K USD | $0.9799 0.65 USD | $1 0.66 USD | $367.57M 243.28M USD | 0 | -$0.45 -0.2 USD | |
| Solutions 30 SE S30.PA | $2.07 2.26 USD |
-0.77
|
$221.9M 242.56M USD | $255.79K 279.61K USD | $2.06 2.25 USD | $2.09 2.28 USD | $221.9M 242.56M USD | 0 | -$0.21 -0.2 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $25.55 3.55 USD |
+1.07
|
$1.74B 241.71M USD | $3.51M 488.5K USD | $25.01 3.48 USD | $25.9 3.6 USD | $1.74B 241.71M USD | 0 | -$0.8 -0.1 USD | |
| Paysign PAYS | $4.56 — |
-2.98
|
$241.58M — | $147.57K — | $4.51 — | $4.71 — | $241.58M — | 35.07 | $0.13 — | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $2.96 0.41 USD |
-0.34
|
$1.73B 240.81M USD | $8.18M 1.14M USD | $2.92 0.41 USD | $3.03 0.42 USD | $1.73B 240.81M USD | 0 | -$0.05 -0.006 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.63 0.35 USD |
+0.62
|
$1.13B 240M USD | $1.98M 421.26K USD | $1.61 0.34 USD | $1.65 0.35 USD | $1.13B 240M USD | 40.75 | $0.04 0.008 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.08 1.68 USD |
+0.58
|
$1.72B 238.65M USD | $1.58M 220.29K USD | $12.02 1.67 USD | $12.3 1.71 USD | $1.72B 238.65M USD | 41.65 | $0.29 0.04 USD | |
| Atos SE ATO.PA | $1.96 2.14 USD |
-1.01
|
$218.27M 238.6M USD | $1.56M 1.7M USD | $1.97 2.15 USD | $2.08 2.27 USD | $218.27M 238.6M USD | 0 | -$31.03 -33.9 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.99 2.22 USD |
+1.85
|
$1.71B 238.28M USD | $1.12M 156.04K USD | $15.56 2.16 USD | $16.37 2.28 USD | $1.71B 238.28M USD | 0 | -$1.12 -0.1 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.46 0.76 USD |
-0.91
|
$1.71B 237.97M USD | $4.64M 644.64K USD | $5.38 0.75 USD | $5.58 0.78 USD | $1.71B 237.97M USD | 0 | -$0.21 -0.02 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.52 0.02 USD |
+0.66
|
$19.47B 235.51M USD | $17.5M 211.76K USD | $1.49 0.02 USD | $1.53 0.02 USD | $19.47B 235.51M USD | 0 | -$0.52 -0.006 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $10.5 1.46 USD |
-5.41
|
$1.69B 234.45M USD | $15.49M 2.15M USD | $10.45 1.45 USD | $11.26 1.57 USD | $1.69B 234.45M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $10.8 1.5 USD |
-0.09
|
$1.68B 234.26M USD | $1.7M 236.62K USD | $10.69 1.49 USD | $11 1.53 USD | $1.68B 234.26M USD | 108.00 | $0.1 0.01 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.2 1.56 USD |
+1.82
|
$1.68B 234.15M USD | $2.19M 304.17K USD | $10.89 1.51 USD | $11.29 1.57 USD | $1.68B 234.15M USD | 74.66 | $0.15 0.02 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.5 0.02 USD |
0
|
$19.34B 233.96M USD | $37.78M 457.1K USD | $1.45 0.02 USD | $1.55 0.02 USD | $19.34B 233.96M USD | 0 | -$0.52 -0.006 USD | |
| MicroVision MVIS | $1.12 — |
-2.61
|
$231.46M — | $1.07M — | $1.11 — | $1.14 — | $231.46M — | 0 | -$0.47 — | |
| GoPro GPRO | $1.51 — |
-2.58
|
$229.97M — | $1.32M — | $1.5 — | $1.56 — | $229.97M — | 0 | -$2.4 — | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.53 1.19 USD |
-1.04
|
$1.65B 229.43M USD | $3.42M 475.17K USD | $8.43 1.17 USD | $8.68 1.21 USD | $1.65B 229.43M USD | 121.85 | $0.07 0.009 USD | |
| Sysgration Ltd. 5309.TWO | $37.2 1.18 USD |
+4.49
|
$7.13B 226.61M USD | $3.31M 105.06K USD | $35.45 1.13 USD | $37.5 1.19 USD | $7.13B 226.61M USD | 29.76 | $1.25 0.04 USD | |
| Agora API | $2.48 — |
-1.2
|
$226.38M — | $120.57K — | $2.44 — | $2.53 — | $226.38M — | 0 | -$0.82 — | |
| SIM Technology Group Limited 912000.TW | $3.32 0.11 USD |
+1.84
|
$7.12B 226.11M USD | $3.41M 108.48K USD | $3.18 0.1 USD | $3.36 0.11 USD | $7.12B 226.11M USD | 5.03 | $0.66 0.02 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.53 1.19 USD |
+0.47
|
$1.62B 225.53M USD | $3.64M 506.57K USD | $8.38 1.17 USD | $8.6 1.2 USD | $1.62B 225.53M USD | 0 | -$1.63 -0.2 USD | |
| JCY International Berhad 5161.KL | $0.5 0.11 USD |
+1.01
|
$1.06B 225.01M USD | $56.75M 12.07M USD | $0.4699 0.1 USD | $0.53 0.11 USD | $1.06B 225.01M USD | 0 | -$0.01 -0.002 USD | |
| Langfang Development Co., Ltd. 600149.SS | $4.25 0.59 USD |
-4.06
|
$1.62B 224.65M USD | $21.63M 3.01M USD | $4.11 0.57 USD | $4.35 0.6 USD | $1.62B 224.65M USD | 0 | -$0.02 -0.002 USD | |
| Rimini Street RMNI | $2.46 — |
-7.17
|
$222.41M — | $192.51K — | $2.46 — | $2.62 — | $222.41M — | 10.25 | $0.24 — | |
| QingCloud Technologies Corp. 688316.SS | $33.45 4.65 USD |
-2.36
|
$1.6B 222.25M USD | $774.88K 107.74K USD | $33.25 4.62 USD | $35.3 4.91 USD | $1.6B 222.25M USD | 0 | -$2.76 -0.3 USD | |
| Syscom Computer Engineering Co. 2453.TW | $69.8 2.22 USD |
+0.14
|
$6.98B 221.79M USD | $8.22M 261.25K USD | $69.7 2.21 USD | $73.4 2.33 USD | $6.98B 221.79M USD | 25.01 | $2.79 0.09 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.22 0.45 USD |
0
|
$1.58B 220.32M USD | $19.41M 2.7M USD | $3.16 0.44 USD | $3.28 0.46 USD | $1.58B 220.32M USD | 0 | -$0.09 -0.01 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.22 2.42 USD |
-3.28
|
$201.14M 219.87M USD | $557.26K 609.16K USD | $2.2 2.4 USD | $2.29 2.5 USD | $201.14M 219.87M USD | 24.61 | $0.09 0.1 USD | |
| Ceragon Networks CRNT | $2.56 — |
-3.03
|
$219.24M — | $263.47K — | $2.56 — | $2.66 — | $219.24M — | 51.19 | $0.05 — | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.2 1.7 USD |
-3.79
|
$1.58B 219.11M USD | $7.74M 1.08M USD | $12.06 1.68 USD | $12.73 1.77 USD | $1.58B 219.11M USD | 305.00 | $0.04 0.005 USD | |
| Pertama Digital Berhad 8532.KL | $2.35 0.5 USD |
-3.29
|
$1.03B 218.97M USD | $7.09M 1.51M USD | $2.33 0.5 USD | $2.44 0.52 USD | $1.03B 218.97M USD | 0 | -$0.01 -0.002 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.49 1.32 USD |
0
|
$1.56B 217.04M USD | $1.86M 258.98K USD | $9.4 1.31 USD | $9.67 1.34 USD | $1.56B 217.04M USD | 237.25 | $0.04 0.005 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.49 0.62 USD |
+1.13
|
$1.56B 216.54M USD | $14M 1.95M USD | $4.44 0.62 USD | $4.58 0.64 USD | $1.56B 216.54M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $20.39 2.84 USD |
+4.62
|
$1.55B 215.47M USD | $733.85K 102.04K USD | $19.34 2.69 USD | $20.39 2.84 USD | $1.55B 215.47M USD | 0 | -$0.92 -0.1 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.29 0.74 USD |
+9.98
|
$1.55B 215.17M USD | $18.31M 2.55M USD | $4.84 0.67 USD | $5.29 0.74 USD | $1.55B 215.17M USD | 88.16 | $0.06 0.008 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $7.94 1.1 USD |
-0.75
|
$1.52B 211.38M USD | $2.91M 403.94K USD | $7.9 1.1 USD | $8.13 1.13 USD | $1.52B 211.38M USD | 0 | -$0.27 -0.03 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $15 0.48 USD |
+9.89
|
$6.62B 210.45M USD | $17.25M 548.21K USD | $13.75 0.44 USD | $15 0.48 USD | $6.62B 210.45M USD | 26.78 | $0.56 0.02 USD | |
| CSE Global Limited 544.SI | $0.4099 0.31 USD |
+1.23
|
$278.01M 208.36M USD | $2.01M 1.51M USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $278.01M 208.36M USD | 10.25 | $0.04 0.03 USD | |
| Macnica Galaxy Inc. 6227.TWO | $86.1 2.74 USD |
-0.69
|
$6.55B 208.23M USD | $19.26M 612.11K USD | $84.2 2.68 USD | $92.7 2.95 USD | $6.55B 208.23M USD | 19.56 | $4.4 0.14 USD | |
| RITEK Corporation 2349.TW | $9.43 0.3 USD |
+1.4
|
$6.54B 207.85M USD | $17.52M 556.66K USD | $8.93 0.28 USD | $9.59 0.3 USD | $6.54B 207.85M USD | 0 | -$0.28 -0.008 USD | |
| Porch PRCH | $2.09 — |
-5
|
$207.3M — | $1.9M — | $2.06 — | $2.2 — | $207.3M — | 0 | -$1.12 — | |
| Comba Telecom Systems Holdings Limited 2342.HK | $0.5899 0.08 USD |
-4.84
|
$1.62B 207.27M USD | $5.25M 671.29K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $1.62B 207.27M USD | 0 | $0 0 USD | |
| Bingo Software Co., Ltd. 688227.SS | $13.18 1.83 USD |
+2.89
|
$1.49B 207.18M USD | $793.36K 110.31K USD | $12.83 1.78 USD | $13.26 1.84 USD | $1.49B 207.18M USD | 0 | -$0.13 -0.01 USD | |
| DUG Technology Ltd DUG.AX | $2.65 1.75 USD |
-1.85
|
$313.03M 207.18M USD | $164.03K 108.57K USD | $2.64 1.74 USD | $2.7 1.79 USD | $313.03M 207.18M USD | 66.25 | $0.04 0.03 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3 0.42 USD |
+0.33
|
$1.49B 206.69M USD | $7.76M 1.08M USD | $2.94 0.41 USD | $3.07 0.43 USD | $1.49B 206.69M USD | 0 | -$0.27 -0.03 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.25 1.15 USD |
+3.13
|
$1.48B 206.48M USD | $11.1M 1.54M USD | $7.82 1.09 USD | $8.33 1.16 USD | $1.48B 206.48M USD | 0 | -$0.47 -0.06 USD | |
| Stem STEM | $1.27 — |
-6.62
|
$205.3M — | $3.81M — | $1.26 — | $1.38 — | $205.3M — | 0 | -$1.07 — | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $8.71 0.27 USD |
-2.79
|
$6.53B 205.15M USD | $6.7M 210.29K USD | $8.7 0.27 USD | $9.03 0.28 USD | $6.53B 205.15M USD | 12.80 | $0.68 0.02 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $109 3.46 USD |
+9.66
|
$6.44B 204.77M USD | $8.2M 260.62K USD | $100 3.18 USD | $109 3.46 USD | $6.44B 204.77M USD | 351.61 | $0.31 0.009 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $46.75 1.49 USD |
+2.97
|
$6.41B 203.54M USD | $21.24M 674.78K USD | $46.2 1.47 USD | $48.65 1.55 USD | $6.41B 203.54M USD | 129.86 | $0.36 0.01 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.73 1.07 USD |
-0.51
|
$1.45B 201.68M USD | $878.36K 122.13K USD | $7.67 1.07 USD | $7.94 1.1 USD | $1.45B 201.68M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.67 0.51 USD |
+1.38
|
$1.44B 200.6M USD | $11.21M 1.56M USD | $3.61 0.5 USD | $3.71 0.52 USD | $1.44B 200.6M USD | 0 | -$0.03 -0.004 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.2 1.21 USD |
-0.13
|
$6.3B 200.06M USD | $25.06M 796.35K USD | $36.6 1.16 USD | $39.95 1.27 USD | $6.3B 200.06M USD | 62.62 | $0.61 0.02 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.65 1.29 USD |
-2.17
|
$6.27B 199.36M USD | $5.5M 174.62K USD | $40.55 1.29 USD | $42.75 1.36 USD | $6.27B 199.36M USD | 27.46 | $1.48 0.05 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $21.23 2.95 USD |
-4.24
|
$1.43B 198.48M USD | $5.03M 699.31K USD | $20.91 2.91 USD | $21.8 3.03 USD | $1.43B 198.48M USD | 1061.50 | $0.02 0.002 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.16 1.27 USD |
+1.22
|
$1.42B 198.12M USD | $2.43M 337.69K USD | $8.91 1.24 USD | $9.17 1.28 USD | $1.42B 198.12M USD | 0 | -$0.44 -0.06 USD | |
| QuickLogic QUIK | $13.38 — |
+0.98
|
$192.99M — | $240.05K — | $12.89 — | $13.68 — | $192.99M — | 167.25 | $0.08 — | |
| Soyea Technology Co., Ltd 000909.SZ | $3.17 0.44 USD |
+4.97
|
$1.39B 192.93M USD | $904.2K 125.72K USD | $3 0.42 USD | $3.13 0.44 USD | $1.39B 192.93M USD | 0 | -$0.76 -0.1 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.63 0.47 USD |
-3.1
|
$256.66M 192.35M USD | $2.54M 1.9M USD | $0.6199 0.46 USD | $0.64 0.48 USD | $256.66M 192.35M USD | 10.41 | $0.06 0.04 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $34.7 1.1 USD |
+9.98
|
$6.05B 192.22M USD | $16.91M 537.47K USD | $31.5 1 USD | $34.7 1.1 USD | $6.05B 192.22M USD | 0 | -$0.14 -0.004 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $66 2.1 USD |
-4.35
|
$6.02B 191.29M USD | $3.2M 101.68K USD | $66 2.1 USD | $69.6 2.21 USD | $6.02B 191.29M USD | 0 | -$2.78 -0.08 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $35.82 1.12 USD |
-4.78
|
$6.09B 191.23M USD | $4.66M 146.29K USD | $35.8 1.12 USD | $37.8 1.19 USD | $6.09B 191.23M USD | 11.55 | $3.1 0.1 USD | |
| Digital Turbine APPS | $1.86 — |
-16.96
|
$190.66M — | $7.5M — | $1.8 — | $2.07 — | $190.66M — | 0 | -$4.16 — | |
| U.D. Electronic Corp. 3689.TWO | $75.9 2.41 USD |
-3.92
|
$5.98B 189.86M USD | $7.27M 230.97K USD | $75.7 2.41 USD | $79.6 2.53 USD | $5.98B 189.86M USD | 17.21 | $4.41 0.14 USD | |
| Action Electronics Co., Ltd. 3024.TW | $21.5 0.68 USD |
-1.83
|
$5.96B 189.35M USD | $3.39M 107.87K USD | $21.3 0.68 USD | $22 0.7 USD | $5.96B 189.35M USD | 56.57 | $0.38 0.01 USD | |
| Magnachip Semiconductor MX | $4.94 — |
-2.18
|
$189.04M — | $117.51K — | $4.94 — | $5.02 — | $189.04M — | 0 | -$0.8 — | |
| KAISA Jiayun Technology Inc. 300242.SZ | $2.14 0.3 USD |
+2.88
|
$1.36B 188.81M USD | $18.96M 2.64M USD | $2.06 0.29 USD | $2.15 0.3 USD | $1.36B 188.81M USD | 0 | -$0.14 -0.01 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $5.8 0.18 USD |
-2.52
|
$5.95B 186.7M USD | $17.46M 548.32K USD | $5.79 0.18 USD | $6.1 0.19 USD | $5.95B 186.7M USD | 0 | $0 0 USD | |
| Arab Sea Information Systems Company 7201.SR | $6.98 1.86 USD |
-0.29
|
$698M 186.21M USD | $725.57K 193.56K USD | $6.88 1.84 USD | $7.04 1.88 USD | $698M 186.21M USD | 0 | -$0.11 -0.02 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $13.34 1.85 USD |
+2.14
|
$1.34B 186.12M USD | $919.15K 127.8K USD | $13.17 1.83 USD | $13.58 1.89 USD | $1.34B 186.12M USD | 0 | -$0.73 -0.1 USD | |
| Desktop Metal DM | $0.56 — |
-1.5
|
$186.08M — | $1.78M — | $0.54 — | $0.5999 — | $186.08M — | 0 | -$1 — | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $16.72 2.32 USD |
-0.24
|
$1.33B 184.66M USD | $1.01M 139.89K USD | $16.48 2.29 USD | $17.1 2.38 USD | $1.33B 184.66M USD | 0 | -$0.54 -0.07 USD | |
| Amper, S.A. AMP.MC | $0.11 0.12 USD |
-0.53
|
$168.22M 183.89M USD | $1.18M 1.29M USD | $0.11 0.12 USD | $0.11 0.13 USD | $168.22M 183.89M USD | 0 | $0 0 USD | |
| Rigetti Computing RGTI | $1.06 — |
+0.95
|
$182.23M — | $6.39M — | $1.04 — | $1.12 — | $182.23M — | 0 | -$0.52 — | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.35 0.74 USD |
-2.19
|
$1.3B 181.09M USD | $7.62M 1.06M USD | $5.31 0.74 USD | $5.57 0.77 USD | $1.3B 181.09M USD | 0 | -$0.29 -0.04 USD | |
| Globetronics Technology Bhd. 7022.KL | $1.25 0.27 USD |
0
|
$843.84M 179.43M USD | $2.7M 574.72K USD | $1.22 0.26 USD | $1.25 0.27 USD | $843.84M 179.43M USD | 31.25 | $0.04 0.008 USD | |
| CoAsia Electronics Corp. 8096.TWO | $37.75 1.2 USD |
+3.99
|
$5.64B 179.14M USD | $27.48M 873.17K USD | $36.5 1.16 USD | $38.5 1.22 USD | $5.64B 179.14M USD | 0 | -$2.35 -0.07 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $70.5 2.24 USD |
-3.03
|
$5.62B 178.5M USD | $11.15M 354.17K USD | $69.8 2.22 USD | $74.6 2.37 USD | $5.62B 178.5M USD | 32.04 | $2.2 0.07 USD | |
| TrueLight Corporation 3234.TWO | $50.3 1.6 USD |
-3.08
|
$5.61B 178.17M USD | $4.48M 142.42K USD | $50.1 1.59 USD | $51.9 1.65 USD | $5.61B 178.17M USD | 0 | -$4.64 -0.1 USD | |
| NCT Alliance Berhad 0056.KL | $0.53 0.11 USD |
0
|
$819.18M 174.18M USD | $3.59M 763.66K USD | $0.53 0.11 USD | $0.54 0.11 USD | $819.18M 174.18M USD | 17.50 | $0.03 0.006 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.45 1.04 USD |
+0.68
|
$1.25B 173.15M USD | $4.97M 691.02K USD | $7.31 1.02 USD | $7.58 1.05 USD | $1.25B 173.15M USD | 0 | -$0.47 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||