Ergebnisseite 14 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.39 2.97 USD |
+1.76
|
$2.46B 341.72M USD | $782.1K 108.75K USD | $21.07 2.93 USD | $21.8 3.03 USD | $2.46B 341.72M USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.33 1.02 USD |
-3.43
|
$2.46B 341.43M USD | $13.63M 1.9M USD | $7.22 1 USD | $7.46 1.04 USD | $2.46B 341.43M USD | 244.33 | $0.03 0.004 USD | |
| Bravura Solutions Limited BVS.AX | $1.15 0.76 USD |
-3.36
|
$515.61M 341.26M USD | $286.56K 189.66K USD | $1.15 0.76 USD | $1.19 0.79 USD | $515.61M 341.26M USD | 0 | -$0.3 -0.1 USD | |
| Ichia Technologies, Inc. 2402.TW | $35.3 1.12 USD |
-0.56
|
$10.72B 340.51M USD | $4.93M 156.71K USD | $35.1 1.12 USD | $36.1 1.15 USD | $10.72B 340.51M USD | 20.40 | $1.73 0.05 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.84 1.51 USD |
-0.46
|
$2.45B 340.07M USD | $8.27M 1.15M USD | $10.74 1.49 USD | $11.11 1.54 USD | $2.45B 340.07M USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $33.56 4.67 USD |
+0.12
|
$2.44B 339.44M USD | $1.35M 187.05K USD | $33.38 4.64 USD | $36.06 5.01 USD | $2.44B 339.44M USD | 98.70 | $0.34 0.05 USD | |
| Spirox Corporation 3055.TW | $93.7 2.98 USD |
+2.29
|
$10.6B 336.87M USD | $10.06M 319.82K USD | $91 2.89 USD | $96.4 3.06 USD | $10.6B 336.87M USD | 0 | -$2.3 -0.07 USD | |
| GMI Technology Inc. 3312.TW | $65.1 2.07 USD |
+9.97
|
$10.59B 336.4M USD | $3.59M 114.03K USD | $65.1 2.07 USD | $65.1 2.07 USD | $10.59B 336.4M USD | 29.86 | $2.18 0.07 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.67 3.15 USD |
+0.35
|
$2.42B 336.27M USD | $3.58M 497.26K USD | $22.51 3.13 USD | $23.56 3.28 USD | $2.42B 336.27M USD | 59.65 | $0.38 0.05 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.49 1.18 USD |
+2.29
|
$2.4B 333.76M USD | $3.45M 479.35K USD | $8.3 1.15 USD | $8.52 1.18 USD | $2.4B 333.76M USD | 38.59 | $0.22 0.03 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $15.63 2.17 USD |
+0.71
|
$2.4B 333.42M USD | $1.91M 265.91K USD | $15.45 2.15 USD | $15.82 2.2 USD | $2.4B 333.42M USD | 33.25 | $0.47 0.07 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.67 4.01 USD |
-4.43
|
$304.54M 332.91M USD | $279.97K 306.05K USD | $3.52 3.85 USD | $3.85 4.21 USD | $304.54M 332.91M USD | 122.33 | $0.03 0.03 USD | |
| BrainChip BRCHF | $0.17 — |
-5.62
|
$329.4M — | $125.33K — | $0.17 — | $0.1799 — | $329.4M — | 0 | -$0.02 — | |
| Dagang NeXchange Berhad 4456.KL | $0.46 0.1 USD |
-1.09
|
$1.55B 328.85M USD | $59.33M 12.62M USD | $0.45 0.09 USD | $0.4699 0.1 USD | $1.55B 328.85M USD | 0 | $0 0 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9.57 1.33 USD |
+0.1
|
$2.35B 327.35M USD | $2.45M 340.76K USD | $9.45 1.31 USD | $9.62 1.34 USD | $2.35B 327.35M USD | 45.57 | $0.21 0.03 USD | |
| Wallbox WBX | $1.55 — |
+1.31
|
$326.54M — | $310.98K — | $1.45 — | $1.57 — | $326.54M — | 0 | -$0.65 — | |
| Productive Technologies Company Limited 0650.HK | $0.3499 0.04 USD |
-5.48
|
$2.55B 326.49M USD | $76.24M 9.75M USD | $0.34 0.04 USD | $0.38 0.05 USD | $2.55B 326.49M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $11.36 1.58 USD |
+5.19
|
$2.34B 325M USD | $8.29M 1.15M USD | $10.73 1.49 USD | $11.57 1.61 USD | $2.34B 325M USD | 40.57 | $0.28 0.04 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.25 0.17 USD |
-5.66
|
$490.18M 324.43M USD | $9.16M 6.06M USD | $0.25 0.17 USD | $0.27 0.18 USD | $490.18M 324.43M USD | 0 | -$0.02 -0.01 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.3 1.15 USD |
-1.19
|
$2.33B 324.06M USD | $6.89M 957.51K USD | $8.22 1.14 USD | $8.57 1.19 USD | $2.33B 324.06M USD | 0 | -$0.46 -0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $99.9 3.17 USD |
+2.99
|
$10.19B 323.85M USD | $8.87M 281.76K USD | $97 3.08 USD | $104.5 3.32 USD | $10.19B 323.85M USD | 14.27 | $7 0.22 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $173.5 5.51 USD |
-1.7
|
$10.14B 322.2M USD | $3.19M 101.25K USD | $173 5.5 USD | $185 5.88 USD | $10.14B 322.2M USD | 21.13 | $8.21 0.26 USD | |
| Telos TLS | $4.49 — |
-0.55
|
$321.83M — | $399.41K — | $4.4 — | $4.55 — | $321.83M — | 0 | -$0.44 — | |
| Aehr Test Systems AEHR | $11.05 — |
-4.41
|
$319.51M — | $398.74K — | $11.04 — | $11.44 — | $319.51M — | 21.25 | $0.52 — | |
| Walton Advanced Engineering, Inc. 8110.TW | $19.85 0.63 USD |
-0.25
|
$10.04B 318.99M USD | $7.37M 234.11K USD | $19.75 0.63 USD | $20.35 0.65 USD | $10.04B 318.99M USD | 90.22 | $0.22 0.006 USD | |
| Immersion IMMR | $9.93 — |
-0.3
|
$316.32M — | $451.53K — | $9.84 — | $10.06 — | $316.32M — | 7.19 | $1.38 — | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.65 0.65 USD |
+1.09
|
$2.27B 316.23M USD | $5.5M 764.31K USD | $4.59 0.64 USD | $4.68 0.65 USD | $2.27B 316.23M USD | 51.66 | $0.09 0.01 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $25.73 3.58 USD |
+0.23
|
$2.27B 315.69M USD | $987.08K 137.25K USD | $25.5 3.55 USD | $26.32 3.66 USD | $2.27B 315.69M USD | 0 | -$0.08 -0.01 USD | |
| ECIT AS ECIT.OL | $7.1 0.68 USD |
+0.85
|
$3.29B 315.55M USD | $3.23M 309.46K USD | $7 0.67 USD | $7.16 0.69 USD | $3.29B 315.55M USD | 32.27 | $0.22 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.27 1.57 USD |
+0.27
|
$2.27B 315.45M USD | $1.86M 258.79K USD | $11.22 1.56 USD | $11.47 1.59 USD | $2.27B 315.45M USD | 281.75 | $0.04 0.005 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $60.6 1.93 USD |
-0.49
|
$9.91B 314.76M USD | $4.32M 137.24K USD | $59.5 1.89 USD | $61.5 1.95 USD | $9.91B 314.76M USD | 46.61 | $1.3 0.04 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $3.99 0.55 USD |
0
|
$2.26B 314.54M USD | $8.14M 1.13M USD | $3.96 0.55 USD | $4.07 0.57 USD | $2.26B 314.54M USD | 0 | -$0.72 -0.1 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.92 0.68 USD |
+1.65
|
$2.25B 312.85M USD | $32.17M 4.47M USD | $4.7 0.65 USD | $4.98 0.69 USD | $2.25B 312.85M USD | 0 | -$0.48 -0.06 USD | |
| Youon Technology Co.,Ltd 603776.SS | $9.8 1.36 USD |
+0.2
|
$2.25B 312.69M USD | $1.38M 192.44K USD | $9.72 1.35 USD | $9.88 1.37 USD | $2.25B 312.69M USD | 0 | -$0.61 -0.08 USD | |
| FineTek Co., Ltd. 4549.TWO | $179.5 5.7 USD |
+9.79
|
$9.83B 312.5M USD | $3.82M 121.26K USD | $169 5.37 USD | $179.5 5.7 USD | $9.83B 312.5M USD | 35.19 | $5.1 0.16 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.46 2.15 USD |
+3.83
|
$2.25B 312.28M USD | $6.58M 914.95K USD | $14.65 2.04 USD | $15.67 2.18 USD | $2.25B 312.28M USD | 42.94 | $0.36 0.05 USD | |
| Shenmao Technology Inc 3305.TW | $74.4 2.36 USD |
+0.68
|
$9.83B 312.27M USD | $4.75M 150.89K USD | $73.8 2.35 USD | $76.5 2.43 USD | $9.83B 312.27M USD | 33.81 | $2.2 0.07 USD | |
| SAES Getters S.p.A. SG.MI | $26.45 28.91 USD |
-0.56
|
$284.9M 311.44M USD | $344.3K 376.37K USD | $26.45 28.91 USD | $26.7 29.19 USD | $284.9M 311.44M USD | 0 | -$5 -5.4 USD | |
| Unisys UIS | $4.47 — |
-3.46
|
$309.45M — | $389.19K — | $4.45 — | $4.58 — | $309.45M — | 0 | -$5.91 — | |
| Nukkleus NUKK | $0.8399 — |
-8.41
|
$308.39M — | $539.23K — | $0.6999 — | $0.8699 — | $308.39M — | 0 | -$0.02 — | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.95 1.24 USD |
-2.72
|
$2.22B 308.38M USD | $7.89M 1.1M USD | $8.92 1.24 USD | $9.37 1.3 USD | $2.22B 308.38M USD | 0 | -$0.19 -0.02 USD | |
| Arteris AIP | $7.97 — |
-3.86
|
$306.68M — | $193.26K — | $7.83 — | $8.21 — | $306.68M — | 0 | -$1.02 — | |
| Forward Electronics Co., Ltd. 8085.TWO | $68.8 2.19 USD |
+5.68
|
$9.63B 306.02M USD | $3.33M 105.95K USD | $64.8 2.06 USD | $70.7 2.25 USD | $9.63B 306.02M USD | 0 | -$1.05 -0.03 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $15.8 2.2 USD |
-0.13
|
$2.19B 304.13M USD | $1.79M 248.75K USD | $15.63 2.17 USD | $16.09 2.24 USD | $2.19B 304.13M USD | 0 | -$0.21 -0.02 USD | |
| Datasonic Group Berhad 5216.KL | $0.51 0.11 USD |
-0.97
|
$1.42B 302.78M USD | $11.4M 2.42M USD | $0.5 0.11 USD | $0.52 0.11 USD | $1.42B 302.78M USD | 25.50 | $0.02 0.004 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.31 0.32 USD |
+4.52
|
$2.16B 300.73M USD | $39.81M 5.54M USD | $2.21 0.31 USD | $2.32 0.32 USD | $2.16B 300.73M USD | 0 | -$0.13 -0.01 USD | |
| Nerdy NRDY | $1.71 — |
-2.84
|
$300.44M — | $840.35K — | $1.7 — | $1.77 — | $300.44M — | 0 | -$0.27 — | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $27.87 3.88 USD |
-1.35
|
$2.16B 299.74M USD | $1.51M 209.42K USD | $27.58 3.83 USD | $28.53 3.97 USD | $2.16B 299.74M USD | 232.25 | $0.12 0.02 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.01 0.01 USD |
-3.48
|
$263.39M 299.68M USD | $89.52M 101.86M USD | $0.01 0.01 USD | $0.01 0.01 USD | $263.39M 299.68M USD | 0 | -$0.03 -0.03 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.49 2.71 USD |
+1.3
|
$2.15B 298.96M USD | $2.26M 314.44K USD | $19.06 2.65 USD | $19.77 2.75 USD | $2.15B 298.96M USD | 194.90 | $0.1 0.01 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $26.79 3.72 USD |
+2.72
|
$2.14B 298.01M USD | $2.56M 355.38K USD | $26.08 3.63 USD | $27.43 3.81 USD | $2.14B 298.01M USD | 23.50 | $1.14 0.16 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.51 1.18 USD |
+1.19
|
$2.14B 297.88M USD | $4.24M 589.06K USD | $8.4 1.17 USD | $8.62 1.2 USD | $2.14B 297.88M USD | 70.91 | $0.12 0.02 USD | |
| AudioEye AEYE | $25.59 — |
+6.63
|
$297.84M — | $535.21K — | $23.28 — | $26.16 — | $297.84M — | 0 | -$0.4 — | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $11.87 1.65 USD |
+0.08
|
$2.14B 297.08M USD | $934.86K 129.99K USD | $11.73 1.63 USD | $12.2 1.7 USD | $2.14B 297.08M USD | 0 | -$0.16 -0.02 USD | |
| Tyro Payments Limited TYR.AX | $0.8599 0.57 USD |
0
|
$448.07M 296.56M USD | $1.49M 983.73K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $448.07M 296.56M USD | 42.75 | $0.02 0.01 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $8.81 1.22 USD |
-0.9
|
$2.12B 295.27M USD | $2.98M 414.66K USD | $8.76 1.22 USD | $9.01 1.25 USD | $2.12B 295.27M USD | 0 | -$0.65 -0.09 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.11 0.71 USD |
+0.99
|
$2.12B 294.41M USD | $9.3M 1.29M USD | $5.04 0.7 USD | $5.16 0.72 USD | $2.12B 294.41M USD | 0 | -$0.42 -0.05 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $24.6 0.78 USD |
+1.86
|
$9.21B 292.69M USD | $13.74M 436.58K USD | $24 0.76 USD | $25.15 0.8 USD | $9.21B 292.69M USD | 0 | -$0.32 -0.01 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.71 0.79 USD |
-3.06
|
$2.1B 291.97M USD | $33.02M 4.59M USD | $5.63 0.78 USD | $5.98 0.83 USD | $2.1B 291.97M USD | 0 | -$0.44 -0.06 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.9599 0.13 USD |
-4.95
|
$2.09B 290.61M USD | $85.18M 11.84M USD | $0.9599 0.13 USD | $1 0.14 USD | $2.09B 290.61M USD | 0 | -$0.3 -0.04 USD | |
| Forge Global FRGE | $1.6 — |
-3.03
|
$289.66M — | $481.21K — | $1.6 — | $1.65 — | $289.66M — | 0 | -$0.5 — | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $12.91 1.8 USD |
+0.16
|
$2.08B 289.13M USD | $1.64M 228.56K USD | $12.8 1.78 USD | $13.1 1.82 USD | $2.08B 289.13M USD | 215.16 | $0.06 0.008 USD | |
| Winner Technology Co., Inc. 300609.SZ | $17.27 2.4 USD |
+0.7
|
$2.07B 288.43M USD | $1.47M 203.77K USD | $17.06 2.37 USD | $17.58 2.44 USD | $2.07B 288.43M USD | 0 | -$0.4 -0.05 USD | |
| TTEC TTEC | $6.06 — |
-3.35
|
$288.2M — | $279.01K — | $5.94 — | $6.2 — | $288.2M — | 0 | -$0.26 — | |
| Weebit Nano Limited WBT.AX | $2.3 1.52 USD |
-4.17
|
$433.81M 287.12M USD | $756.6K 500.76K USD | $2.29 1.52 USD | $2.37 1.57 USD | $433.81M 287.12M USD | 0 | -$0.23 -0.1 USD | |
| Valens Semiconductor VLN | $2.72 — |
0
|
$286.17M — | $221.48K — | $2.64 — | $2.74 — | $286.17M — | 0 | -$0.24 — | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $28.4 3.95 USD |
-0.35
|
$2.05B 285.26M USD | $1.16M 161.68K USD | $28.11 3.91 USD | $29.03 4.04 USD | $2.05B 285.26M USD | 0 | -$0.81 -0.1 USD | |
| VSTECS Berhad 5162.KL | $3.76 0.8 USD |
+0.8
|
$1.34B 285.06M USD | $2.09M 444.48K USD | $3.58 0.76 USD | $3.85 0.82 USD | $1.34B 285.06M USD | 19.78 | $0.19 0.04 USD | |
| Canaan CAN | $1.01 — |
+1.29
|
$283.02M — | $6.96M — | $0.9699 — | $1.1 — | $283.02M — | 0 | -$2.06 — | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.12 1.55 USD |
-0.09
|
$2.03B 282.9M USD | $4.19M 582.44K USD | $11.07 1.54 USD | $11.35 1.58 USD | $2.03B 282.9M USD | 111.20 | $0.1 0.01 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $17.64 2.45 USD |
+1.15
|
$2.03B 282.45M USD | $1.54M 213.43K USD | $17.49 2.43 USD | $17.94 2.49 USD | $2.03B 282.45M USD | 0 | -$0.18 -0.02 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.9 2.35 USD |
-0.35
|
$2.03B 281.98M USD | $3.05M 424.53K USD | $16.88 2.35 USD | $17.61 2.45 USD | $2.03B 281.98M USD | 0 | -$1.06 -0.1 USD | |
| Backblaze BLZE | $6.78 — |
+0.3
|
$281.17M — | $193.7K — | $6.62 — | $6.88 — | $281.17M — | 0 | -$1.43 — | |
| ClearSale S.A. CLSA3.SA | $7.38 1.5 USD |
+9.33
|
$1.39B 281.1M USD | $2.71M 550.12K USD | $6.67 1.35 USD | $7.47 1.51 USD | $1.39B 281.1M USD | 0 | -$0.1 -0.02 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $20.01 2.78 USD |
+3.25
|
$2.01B 279.58M USD | $1.22M 169.68K USD | $19.29 2.68 USD | $20.24 2.81 USD | $2.01B 279.58M USD | 21.51 | $0.93 0.13 USD | |
| KYE Systems Corp. 2365.TW | $39.6 1.26 USD |
+9.7
|
$8.77B 278.75M USD | $33.18M 1.05M USD | $36.5 1.16 USD | $39.6 1.26 USD | $8.77B 278.75M USD | 96.58 | $0.41 0.01 USD | |
| Team Group Inc. 4967.TW | $124 3.94 USD |
+9.73
|
$8.7B 276.4M USD | $21.44M 681.12K USD | $113 3.59 USD | $124 3.94 USD | $8.7B 276.4M USD | 16.59 | $7.47 0.24 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.05 1.12 USD |
-0.12
|
$1.98B 275.18M USD | $3.68M 511.44K USD | $8.03 1.12 USD | $8.18 1.14 USD | $1.98B 275.18M USD | 67.08 | $0.12 0.02 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $15.05 0.48 USD |
+0.33
|
$8.61B 273.63M USD | $4.73M 150.17K USD | $14.85 0.47 USD | $15.2 0.48 USD | $8.61B 273.63M USD | 0 | -$0.68 -0.02 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.69 0.51 USD |
-3.91
|
$1.96B 272.45M USD | $19.39M 2.7M USD | $3.65 0.51 USD | $3.77 0.52 USD | $1.96B 272.45M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $16.45 2.29 USD |
-2.14
|
$1.94B 270.01M USD | $3.15M 438.67K USD | $16.3 2.27 USD | $17.09 2.38 USD | $1.94B 270.01M USD | 0 | -$1.4 -0.1 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $15.14 2.11 USD |
+1.61
|
$1.94B 269.45M USD | $1.86M 258.01K USD | $14.78 2.06 USD | $15.35 2.13 USD | $1.94B 269.45M USD | 0 | -$0.58 -0.08 USD | |
| Esprinet S.p.A. PRT.MI | $4.99 5.45 USD |
-0.68
|
$246.34M 269.28M USD | $183.09K 200.14K USD | $4.92 5.38 USD | $5.03 5.49 USD | $246.34M 269.28M USD | 0 | -$0.02 -0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.26 1.01 USD |
+2.54
|
$1.93B 268.14M USD | $6.07M 844.32K USD | $7.07 0.98 USD | $7.49 1.04 USD | $1.93B 268.14M USD | 0 | -$0.94 -0.1 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $19.83 2.76 USD |
+1.59
|
$1.93B 268.1M USD | $1.1M 152.62K USD | $19.43 2.7 USD | $19.94 2.77 USD | $1.93B 268.1M USD | 94.42 | $0.21 0.03 USD | |
| Catapult Group International Ltd CAT.AX | $1.55 1.03 USD |
+0.98
|
$404.72M 267.86M USD | $450.48K 298.16K USD | $1.52 1 USD | $1.57 1.04 USD | $404.72M 267.86M USD | 0 | -$0.1 -0.06 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.04 1.4 USD |
+0.2
|
$1.92B 267.61M USD | $1.52M 211.43K USD | $9.98 1.39 USD | $10.24 1.42 USD | $1.92B 267.61M USD | 71.71 | $0.14 0.02 USD | |
| Infortrend Technology, Inc. 2495.TW | $30.7 0.98 USD |
-0.65
|
$8.4B 266.85M USD | $26.62M 845.87K USD | $29.65 0.94 USD | $32 1.02 USD | $8.4B 266.85M USD | 28.69 | $1.07 0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $17.56 2.44 USD |
-0.28
|
$1.91B 265.89M USD | $3.04M 422.86K USD | $17.2 2.39 USD | $17.76 2.47 USD | $1.91B 265.89M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.48 0.48 USD |
-1.69
|
$1.91B 265.7M USD | $18.45M 2.57M USD | $3.44 0.48 USD | $3.58 0.5 USD | $1.91B 265.7M USD | 58.00 | $0.06 0.008 USD | |
| CommScope Holding Company COMM | $1.25 — |
+6.84
|
$265.35M — | $1.68M — | $1.14 — | $1.25 — | $265.35M — | 0 | -$5.71 — | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.42 1.31 USD |
+1.4
|
$1.9B 263.55M USD | $828.7K 115.23K USD | $9.21 1.28 USD | $9.58 1.33 USD | $1.9B 263.55M USD | 18.47 | $0.51 0.07 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $12.63 1.76 USD |
+1.77
|
$1.89B 262.74M USD | $4.06M 564.17K USD | $12.34 1.72 USD | $12.98 1.8 USD | $1.89B 262.74M USD | 0 | -$0.05 -0.006 USD | |
| AVIT Ltd. 300264.SZ | $4.37 0.61 USD |
+1.16
|
$1.88B 261.8M USD | $11.73M 1.63M USD | $4.33 0.6 USD | $4.55 0.63 USD | $1.88B 261.8M USD | 0 | -$0.16 -0.02 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $88 2.8 USD |
-0.79
|
$8.22B 261.05M USD | $8.23M 261.56K USD | $87.4 2.78 USD | $90.6 2.88 USD | $8.22B 261.05M USD | 39.81 | $2.21 0.07 USD | |
| Domo DOMO | $6.83 — |
-4.74
|
$260.73M — | $810.07K — | $6.68 — | $7.08 — | $260.73M — | 0 | -$2.1 — | |
| Positivo Tecnologia S.A. POSI3.SA | $9.15 1.85 USD |
-0.97
|
$1.28B 260.19M USD | $657.2K 133.2K USD | $9.09 1.84 USD | $9.25 1.87 USD | $1.28B 260.19M USD | 4.23 | $2.16 0.44 USD | |
| CyberTAN Technology Inc. 3062.TW | $24.65 0.78 USD |
+0.2
|
$8.14B 258.61M USD | $13.23M 420.48K USD | $24.55 0.78 USD | $25.45 0.81 USD | $8.14B 258.61M USD | 0 | -$0.6 -0.01 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.12 2.1 USD |
-0.66
|
$1.86B 258.33M USD | $1.56M 216.79K USD | $15.03 2.09 USD | $15.56 2.16 USD | $1.86B 258.33M USD | 83.99 | $0.18 0.03 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $57.5 1.83 USD |
+3.6
|
$8.12B 258.03M USD | $10.3M 327.34K USD | $55.7 1.77 USD | $59.8 1.9 USD | $8.12B 258.03M USD | 273.80 | $0.21 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||