Ergebnisseite 16 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
-3.92
|
$42.45M 28.1M USD | $368.72K 244.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $42.45M 28.1M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.4699 0.05 USD |
-2.04
|
$286.27M 27.94M USD | $4.51M 440.72K USD | $0.46 0.05 USD | $0.4899 0.05 USD | $286.27M 27.94M USD | 0 | -$0.71 -0.06 USD | |
| Investview INVU | $0.01 — |
-10.75
|
$26.57M — | $3.1M — | $0.01 — | $0.02 — | $26.57M — | 0 | $0 — | |
| AGM AGMH | $1.09 — |
+4.33
|
$26.32M — | $175.36K — | $1.05 — | $1.09 — | $26.32M — | 2.41 | $0.45 — | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1 0.02 USD |
-4.76
|
$123.04M 26.16M USD | $777.1K 165.23K USD | $0.1 0.02 USD | $0.11 0.02 USD | $123.04M 26.16M USD | 0 | -$0.01 -0.002 USD | |
| Revenue Group Berhad 0200.KL | $0.22 0.05 USD |
-2.22
|
$122.07M 25.96M USD | $3.2M 679.5K USD | $0.22 0.05 USD | $0.23 0.05 USD | $122.07M 25.96M USD | 0 | -$0.06 -0.01 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.17 0.04 USD |
+6.45
|
$121.77M 25.89M USD | $14.77M 3.14M USD | $0.1499 0.03 USD | $0.17 0.04 USD | $121.77M 25.89M USD | 0 | -$0.03 -0.006 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.44 0.09 USD |
+2.33
|
$115.63M 24.59M USD | $1.79M 381.05K USD | $0.4299 0.09 USD | $0.45 0.09 USD | $115.63M 24.59M USD | 22.00 | $0.02 0.004 USD | |
| Pangaea Connectivity Technology Limited 1473.HK | $0.19 0.02 USD |
-0.53
|
$188.05M 24.05M USD | $1.47M 188.21K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $188.05M 24.05M USD | 0 | -$0.05 -0.006 USD | |
| ManagePay Systems Berhad 0156.KL | $0.13 0.03 USD |
+4.17
|
$108.3M 23.03M USD | $5.89M 1.25M USD | $0.1199 0.02 USD | $0.13 0.03 USD | $108.3M 23.03M USD | 0 | -$0.02 -0.004 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.3499 0.0042 USD |
0
|
$1.85B 22.38M USD | $11.7M 141.49K USD | $0.3499 0.0042 USD | $0.3499 0.0042 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| XTM Inc. PAID.CN | $0.1499 0.11 USD |
0
|
$30.03M 22.28M USD | $247.81K 183.89K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $30.03M 22.28M USD | 0 | -$0.06 -0.04 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
+1.23
|
$29.68M 22.24M USD | $206.9K 155.06K USD | $0.08 0.06 USD | $0.08 0.06 USD | $29.68M 22.24M USD | 4.10 | $0.02 0.01 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.33 0.24 USD |
+6.56
|
$29.77M 22.09M USD | $185.19K 137.42K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $29.77M 22.09M USD | 0 | -$0.03 -0.02 USD | |
| PowerBand Solutions Inc. PBX.V | $0.08 0.06 USD |
+60
|
$29.49M 21.89M USD | $721.04K 535.05K USD | $0.05 0.03 USD | $0.08 0.06 USD | $29.49M 21.89M USD | 0 | -$0.11 -0.08 USD | |
| PowerBand PWWBF | $0.05 — |
+34.75
|
$21.66M — | $111.88K — | $0.05 — | $0.05 — | $21.66M — | 0 | -$0.08 — | |
| Turiya Berhad 4359.KL | $0.44 0.09 USD |
-1.14
|
$99.5M 21.16M USD | $541.3K 115.1K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $99.5M 21.16M USD | 21.75 | $0.02 0.004 USD | |
| SPI Energy SPI | $0.64 — |
+15.59
|
$20.13M — | $401.1K — | $0.5799 — | $0.65 — | $20.13M — | 0 | -$0.96 — | |
| Artroniq Berhad 0038.KL | $0.23 0.05 USD |
0
|
$93.83M 19.95M USD | $675K 143.53K USD | $0.23 0.05 USD | $0.23 0.05 USD | $93.83M 19.95M USD | 0 | $0 0 USD | |
| SOS SOS | $1.13 — |
-1.74
|
$19.77M — | $154.24K — | $1.11 — | $1.2 — | $19.77M — | 0 | -$35.96 — | |
| Focus Universal FCUV | $0.2999 — |
+3.25
|
$19.37M — | $437.96K — | $0.2899 — | $0.33 — | $19.37M — | 0 | -$0.08 — | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.02 0.02 USD |
+10.96
|
$17.44M 19.06M USD | $970.18K 1.06M USD | $0.01 0.02 USD | $0.02 0.02 USD | $17.44M 19.06M USD | 1.62 | $0.01 0.01 USD | |
| Sphere 3D ANY | $1.03 — |
+0.98
|
$18.85M — | $316.93K — | $0.93 — | $1.09 — | $18.85M — | 0 | -$1.86 — | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
-5
|
$28.23M 18.69M USD | $392.04K 259.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.23M 18.69M USD | 0 | -$0.01 -0.006 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.02999 0.0033 USD |
+18.18
|
$142.27M 18.19M USD | $1.23M 157.27K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $142.27M 18.19M USD | 0 | -$0.01 -0.001 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.02 USD |
0
|
$27.04M 17.9M USD | $670.21K 443.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.04M 17.9M USD | 0 | -$0.02 -0.01 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
-2.13
|
$26.34M 17.43M USD | $246.1K 162.88K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $26.34M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Techna-X Berhad 2739.KL | $0.34 0.07 USD |
+6.25
|
$79.94M 17M USD | $2.37M 503.27K USD | $0.33 0.07 USD | $0.3599 0.08 USD | $79.94M 17M USD | 0 | -$0.28 -0.05 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.001 0.00074 USD |
0
|
$22.32M 16.73M USD | $4M 3M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.45
|
$25.21M 16.68M USD | $1.74M 1.15M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.21M 16.68M USD | 0 | $0 0 USD | |
| Cyngn CYN | $0.1199 — |
-7.3
|
$16.53M — | $109.19M — | $0.1 — | $0.16 — | $16.53M — | 0 | -$0.45 — | |
| Elate Holdings Limited 0076.HK | $0.3499 0.04 USD |
+9.38
|
$127M 16.24M USD | $1.57M 200.55K USD | $0.32 0.04 USD | $0.3699 0.05 USD | $127M 16.24M USD | 8.75 | $0.04 0.005 USD | |
| Exela XELA | $2.55 — |
-1.54
|
$16.23M — | $109.29K — | $2.5 — | $2.77 — | $16.23M — | 0 | -$22.37 — | |
| ActivePort Group Ltd ATV.AX | $0.08 0.05 USD |
-1.28
|
$24.42M 16.16M USD | $154.34K 102.15K USD | $0.08 0.05 USD | $0.08 0.05 USD | $24.42M 16.16M USD | 0 | $0 0 USD | |
| Drone Volt SA ALDRV.PA | $0.0083 0.0090 USD |
-2.35
|
$14.52M 15.87M USD | $2.56M 2.8M USD | $0.0083 0.0090 USD | $0.0085 0.0092 USD | $14.52M 15.87M USD | 0 | $0 0 USD | |
| Privasia Technology Berhad 0123.KL | $0.11 0.02 USD |
0
|
$73.62M 15.65M USD | $2.91M 618.75K USD | $0.11 0.02 USD | $0.11 0.02 USD | $73.62M 15.65M USD | 0 | $0 0 USD | |
| Sedania Innovator Berhad 0178.KL | $0.2 0.04 USD |
0
|
$73.07M 15.54M USD | $3.29M 700.47K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $73.07M 15.54M USD | 20.00 | $0.01 0.002 USD | |
| Inrad Optics INRD | $1.09 — |
0
|
$15.53M — | $107.24K — | $1.09 — | $1.09 — | $15.53M — | 6.81 | $0.16 — | |
| Cytta CYCA | $0.04 — |
-1.13
|
$15.47M — | $508.28K — | $0.02999 — | $0.04 — | $15.47M — | 0 | -$0.01 — | |
| SpectrumOne AB (publ) SPEONE.ST | $0.4199 0.04 USD |
+5.75
|
$158.3M 15.45M USD | $1.52M 148.19K USD | $0.38 0.04 USD | $0.44 0.04 USD | $158.3M 15.45M USD | 0 | -$0.16 -0.01 USD | |
| ProStar MAPPF | $0.11 — |
+8.37
|
$15.19M — | $105.48K — | $0.11 — | $0.11 — | $15.19M — | 0 | -$0.04 — | |
| Verb Technology Company VERB | $0.14 — |
-7.18
|
$15.01M — | $38.01M — | $0.14 — | $0.19 — | $15.01M — | 0 | -$0.97 — | |
| IXUP Limited IXU.AX | $0.02 0.0099 USD |
0
|
$22.57M 14.94M USD | $213.21K 141.12K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $22.57M 14.94M USD | 0 | -$0.01 -0.006 USD | |
| Meta Materials MMAT | $2.23 — |
-2.19
|
$14.93M — | $139.23K — | $2.15 — | $2.27 — | $14.93M — | 0 | -$69.67 — | |
| SA Energisme ALNRG.PA | $0.0063 0.0068 USD |
-3.08
|
$13.38M 14.63M USD | $4.32M 4.73M USD | $0.006199 0.0067 USD | $0.006599 0.0072 USD | $13.38M 14.63M USD | 0 | $0 0 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.76M 14.4M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.76M 14.4M USD | 0 | -$0.08 -0.05 USD | |
| AmpliTech AMPG | $1.44 — |
-33.64
|
$13.99M — | $613.31K — | $1.42 — | $1.56 — | $13.99M — | 0 | -$0.26 — | |
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | $0.02999 0.0040 USD |
-3.03
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| EA Holdings Berhad 0154.KL | $0.01 0.0021 USD |
+100
|
$64.52M 13.72M USD | $12.42M 2.64M USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $64.52M 13.72M USD | 0 | $0 0 USD | |
| GSS Energy Limited 41F.SI | $0.02999 0.02 USD |
0
|
$17.65M 13.22M USD | $600K 449.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.65M 13.22M USD | 0 | -$0.01 -0.007 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$19.39M 12.84M USD | $193.74K 128.23K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.39M 12.84M USD | 0 | -$0.01 -0.006 USD | |
| Minehub Technologies Inc. MHUB.V | $0.25 0.19 USD |
0
|
$17.03M 12.64M USD | $183.5K 136.17K USD | $0.25 0.19 USD | $0.27 0.2 USD | $17.03M 12.64M USD | 0 | -$0.1 -0.07 USD | |
| Peppermint Innovation Limited PIL.AX | $0.008999 0.0059 USD |
-10
|
$19.09M 12.64M USD | $784.1K 518.96K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $19.09M 12.64M USD | 0 | $0 0 USD | |
| Amtel Holdings Berhad 7031.KL | $0.6199 0.13 USD |
+2.48
|
$59.17M 12.58M USD | $505K 107.38K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $59.17M 12.58M USD | 10.33 | $0.06 0.01 USD | |
| Vislink VISL | $5.1 — |
+2.52
|
$12.5M — | $146.11K — | $4.98 — | $5.7 — | $12.5M — | 0 | -$3.83 — | |
| SMTrack Berhad 0169.KL | $0.05 0.0095 USD |
+12.5
|
$58.44M 12.43M USD | $26.88M 5.72M USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $58.44M 12.43M USD | 0 | -$0.02 -0.004 USD | |
| Livento NUGN | $0.01 — |
+18.97
|
$11.47M — | $303.95K — | $0.01 — | $0.01 — | $11.47M — | 0 | $0 — | |
| DarkPulse DPLS | $0.001399 — |
0
|
$11.11M — | $22.56M — | $0.001199 — | $0.001699 — | $11.11M — | 0 | -$0.01 — | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.05 0.04 USD |
0
|
$14.71M 11.02M USD | $141.7K 106.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $14.71M 11.02M USD | 1.56 | $0.03 0.02 USD | |
| High Wire Networks HWNI | $0.04 — |
-1.44
|
$10.67M — | $235.18K — | $0.04 — | $0.04 — | $10.67M — | 0 | -$0.06 — | |
| Gratifii Limited GTI.AX | $0.01 0.0066 USD |
0
|
$16.12M 10.67M USD | $990K 655.24K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $16.12M 10.67M USD | 0 | $0 0 USD | |
| WiSA WISA | $3.26 — |
-2.1
|
$10.45M — | $812.65K — | $3.12 — | $3.51 — | $10.45M — | 0 | -$477 — | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$15.43M 10.21M USD | $201.21K 133.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.43M 10.21M USD | 0 | -$0.01 -0.006 USD | |
| Avenir Telecom S.A. AVT.PA | $0.14 0.15 USD |
-0.15
|
$9.24M 10.1M USD | $262.93K 287.41K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $9.24M 10.1M USD | 0 | -$0.29 -0.3 USD | |
| Global Invacom Group Limited QS9.SI | $0.05 0.04 USD |
0
|
$13.31M 9.98M USD | $200K 149.89K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.31M 9.98M USD | 0 | -$0.07 -0.05 USD | |
| Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.08999 0.07 USD |
0
|
$12.96M 9.62M USD | $2.1M 1.56M USD | $0.08 0.06 USD | $0.11 0.08 USD | $12.96M 9.62M USD | 0 | -$0.69 -0.5 USD | |
| Tenet Fintech PKKFF | $0.05999 — |
-4.17
|
$9.52M — | $461.99K — | $0.05999 — | $0.08 — | $9.52M — | 0 | -$0.51 — | |
| X2M Connect Limited X2M.AX | $0.04 0.03 USD |
0
|
$13.44M 8.9M USD | $166.93K 110.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.44M 8.9M USD | 0 | -$0.03 -0.01 USD | |
| ImagineAR Inc. IP.CN | $0.05 0.03 USD |
+12.5
|
$11.94M 8.86M USD | $345.45K 256.34K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.94M 8.86M USD | 0 | -$0.02 -0.01 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02999 0.0033 USD |
-3.7
|
$68.85M 8.8M USD | $1.17M 150.11K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $68.85M 8.8M USD | 0 | -$0.14 -0.01 USD | |
| EMCORE EMKR | $1.06 — |
0
|
$8.7M — | $195.03K — | $1.02 — | $1.08 — | $8.7M — | 0 | -$6.72 — | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.09 USD |
+6.85
|
$7.8M 8.53M USD | $117.26K 128.18K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $7.8M 8.53M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.07 0.04 USD |
0
|
$12.74M 8.43M USD | $160.19K 106.02K USD | $0.07 0.04 USD | $0.07 0.05 USD | $12.74M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| HUMBL HMBL | $0.0006999 — |
+8.33
|
$8.43M — | $99.89M — | $0.0005999 — | $0.0006999 — | $8.43M — | 0 | $0 — | |
| Wellfield Technologies Inc. WFLD.V | $0.07 0.05 USD |
+8.33
|
$11.34M 8.42M USD | $143.68K 106.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.34M 8.42M USD | 0 | -$0.34 -0.2 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0092 USD |
-6.68
|
$85.31M 8.33M USD | $8.61M 840.66K USD | $0.08 0.0079 USD | $0.1 0.0099 USD | $85.31M 8.33M USD | 0 | -$0.13 -0.01 USD | |
| Terranet AB TE5.F | $0.007499 0.0081 USD |
-8.54
|
$7.32M 8.01M USD | $638K 697.42K USD | $0.007499 0.0081 USD | $0.0079 0.0086 USD | $7.32M 8.01M USD | 0 | -$0.01 -0.01 USD | |
| Spectaire SPEC | $0.4699 — |
-11.59
|
$7.99M — | $120.64K — | $0.45 — | $0.53 — | $7.99M — | 0 | $0 — | |
| abc Multiactive Limited 8131.HK | $0.13 0.02 USD |
+10.17
|
$61.86M 7.91M USD | $1.07M 136.81K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $61.86M 7.91M USD | 0 | -$0.03 -0.003 USD | |
| PNE PCB Berhad 6637.KL | $0.07 0.01 USD |
0
|
$36.44M 7.75M USD | $654.4K 139.15K USD | $0.07 0.01 USD | $0.07 0.01 USD | $36.44M 7.75M USD | 0 | -$0.03 -0.006 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| ZTEST Electronics ZTSTF | $0.2099 — |
+40
|
$7.6M — | $119.6K — | $0.2099 — | $0.22 — | $7.6M — | 7.00 | $0.03 — | |
| Putian Communication Group Limited 1720.HK | $0.05 0.0069 USD |
-10
|
$59.4M 7.6M USD | $1.13M 144.74K USD | $0.05 0.0069 USD | $0.05999 0.0076 USD | $59.4M 7.6M USD | 5.40 | $0.01 0.001 USD | |
| Way 2 Vat Ltd W2V.AX | $0.01 0.0086 USD |
0
|
$11.36M 7.52M USD | $1.06M 699.45K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $11.36M 7.52M USD | 0 | -$0.01 -0.006 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $0.67 — |
-2.88
|
$7.5M — | $174.41K — | $0.66 — | $0.6999 — | $7.5M — | 0 | -$8.04 — | |
| Remark MARK | $0.17 — |
+45
|
$7.41M — | $7.83M — | $0.1199 — | $0.32 — | $7.41M — | 0 | -$1.74 — | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
-5
|
$11.17M 7.39M USD | $343.72K 227.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.17M 7.39M USD | 0 | -$0.02 -0.01 USD | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$11.09M 7.34M USD | $492.66K 326.07K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.09M 7.34M USD | 0 | $0 0 USD | |
| Dear Cashmere Holding Company DRCR | $0.1499 — |
+16.15
|
$7.29M — | $198.12K — | $0.13 — | $0.16 — | $7.29M — | 0.76 | $0.2 — | |
| iSun ISUN | $0.1499 — |
-12.77
|
$6.93M — | $5.19M — | $0.14 — | $0.1799 — | $6.93M — | 0 | -$0.73 — | |
| VeeMost GDVM | $0.02 — |
+1.31
|
$6.72M — | $1M — | $0.01 — | $0.02 — | $6.72M — | 0 | -$0.05 — | |
| Metronic Global Berhad 0043.KL | $0.02 0.0042 USD |
0
|
$30.62M 6.51M USD | $3.6M 765.47K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $30.62M 6.51M USD | 0 | -$0.04 -0.008 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
+42.22
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.63 -0.08 USD | |
| Sekur Private Data SWISF | $0.05 — |
+17.73
|
$6.2M — | $141.5K — | $0.04 — | $0.05 — | $6.2M — | 0 | -$0.03 — | |
| Quhuo QH | $0.5899 — |
+4.64
|
$6.04M — | $273.64K — | $0.5799 — | $0.6199 — | $6.04M — | 7.32 | $0.08 — | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
+6.67
|
$9.09M 6.01M USD | $199.23K 131.86K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $9.09M 6.01M USD | 0 | -$0.01 -0.006 USD | |
| Datametrex AI Limited DM.V | $0.02 0.01 USD |
+16.67
|
$7.93M 5.89M USD | $583K 432.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.93M 5.89M USD | 0 | -$0.07 -0.05 USD | |
| Intrusion INTZ | $1.63 — |
-7.39
|
$5.66M — | $163.83K — | $1.61 — | $1.76 — | $5.66M — | 0 | -$7.91 — | |
| Digitalist Group Plc DIGIGR.HE | $0.0074 0.0080 USD |
0
|
$5.07M 5.55M USD | $166.12K 181.59K USD | $0.007199 0.0078 USD | $0.007599 0.0083 USD | $5.07M 5.55M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||