Ergebnisseite 18 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flying Technology Co., Ltd. 603488.SS | $8.07 1.12 USD |
-0.37
|
$2.36B 327.64M USD | $2.15M 299.29K USD | $8.03 1.12 USD | $8.15 1.13 USD | $2.36B 327.64M USD | 31.03 | $0.26 0.04 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $16.31 2.27 USD |
-5.66
|
$2.35B 326.56M USD | $19.08M 2.65M USD | $16.13 2.24 USD | $17.19 2.39 USD | $2.35B 326.56M USD | 108.73 | $0.15 0.02 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $6.27 0.87 USD |
-0.79
|
$2.34B 325.46M USD | $3.17M 440.07K USD | $6.24 0.87 USD | $6.33 0.88 USD | $2.34B 325.46M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.74 1.35 USD |
-1.02
|
$2.34B 325.03M USD | $5.2M 722.8K USD | $9.73 1.35 USD | $9.97 1.39 USD | $2.34B 325.03M USD | 54.11 | $0.18 0.03 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.34 0.46 USD |
+6.03
|
$2.34B 324.91M USD | $25.02M 3.48M USD | $3.09 0.43 USD | $3.38 0.47 USD | $2.34B 324.91M USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.03 0.28 USD |
-0.49
|
$2.33B 324.5M USD | $13.7M 1.91M USD | $2.02 0.28 USD | $2.07 0.29 USD | $2.33B 324.5M USD | 0 | -$0.47 -0.06 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.99 0.55 USD |
-1.24
|
$2.33B 324.07M USD | $6.12M 851.41K USD | $3.98 0.55 USD | $4.04 0.56 USD | $2.33B 324.07M USD | 10.78 | $0.37 0.05 USD | |
| Power HF Co., Ltd. 605100.SS | $13.71 1.91 USD |
+0.66
|
$2.33B 323.94M USD | $1.1M 153.07K USD | $13.63 1.9 USD | $13.75 1.91 USD | $2.33B 323.94M USD | 22.47 | $0.61 0.08 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $4.2 0.58 USD |
+0.24
|
$2.32B 323.1M USD | $3.58M 497.25K USD | $4.17 0.58 USD | $4.22 0.59 USD | $2.32B 323.1M USD | 0 | -$0.52 -0.07 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.83 0.67 USD |
-0.21
|
$2.32B 322.35M USD | $3.26M 453.3K USD | $4.8 0.67 USD | $4.88 0.68 USD | $2.32B 322.35M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.43 1.03 USD |
-0.8
|
$2.32B 322.32M USD | $2.29M 317.75K USD | $7.42 1.03 USD | $7.52 1.05 USD | $2.32B 322.32M USD | 20.08 | $0.37 0.05 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.23 0.73 USD |
-0.95
|
$2.31B 320.82M USD | $4.12M 572.64K USD | $5.21 0.72 USD | $5.33 0.74 USD | $2.31B 320.82M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $9.14 1.27 USD |
-1.61
|
$2.31B 320.8M USD | $7.93M 1.1M USD | $9.12 1.27 USD | $9.27 1.29 USD | $2.31B 320.8M USD | 0 | -$0.07 -0.009 USD | |
| Redwire RDW | $4.86 — |
-0.21
|
$318.71M — | $140.69K — | $4.83 — | $5.01 — | $318.71M — | 0 | -$0.72 — | |
| Mayville Engineering Company MEC | $15.5 — |
+0.19
|
$318.17M — | $117.14K — | $15.18 — | $15.52 — | $318.17M — | 37.80 | $0.41 — | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.28 1.99 USD |
-1.52
|
$2.29B 317.72M USD | $3.41M 473.54K USD | $14.22 1.98 USD | $14.66 2.04 USD | $2.29B 317.72M USD | 0 | -$0.94 -0.1 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $19.04 2.65 USD |
-1.14
|
$2.28B 317.69M USD | $3.73M 518.89K USD | $18.5 2.57 USD | $19.04 2.65 USD | $2.28B 317.69M USD | 43.27 | $0.44 0.06 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.98 1.8 USD |
+4.09
|
$2.28B 317.43M USD | $3.19M 444.21K USD | $12.32 1.71 USD | $13.35 1.86 USD | $2.28B 317.43M USD | 49.92 | $0.26 0.04 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.76 1.08 USD |
-0.51
|
$2.28B 316.85M USD | $2.42M 336.9K USD | $7.73 1.07 USD | $7.86 1.09 USD | $2.28B 316.85M USD | 110.85 | $0.07 0.009 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $37.65 5.23 USD |
+1.15
|
$2.28B 316.75M USD | $2.28M 317.45K USD | $37.01 5.15 USD | $39.41 5.48 USD | $2.28B 316.75M USD | 0 | -$3.06 -0.4 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.37 0.75 USD |
-0.37
|
$2.28B 316.4M USD | $2.47M 343.76K USD | $5.35 0.74 USD | $5.42 0.75 USD | $2.28B 316.4M USD | 23.34 | $0.23 0.03 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.9 0.4 USD |
-2.36
|
$2.27B 316.19M USD | $15.51M 2.16M USD | $2.83 0.39 USD | $2.96 0.41 USD | $2.27B 316.19M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $28 3.89 USD |
-1.62
|
$2.27B 315.82M USD | $1.04M 144.38K USD | $27.89 3.88 USD | $28.55 3.97 USD | $2.27B 315.82M USD | 96.55 | $0.29 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.78 0.8 USD |
-1.53
|
$2.27B 315.75M USD | $4.81M 668.62K USD | $5.77 0.8 USD | $5.89 0.82 USD | $2.27B 315.75M USD | 8.02 | $0.72 0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $2.21 1.64 USD |
+0.45
|
$425.47M 315.73M USD | $210.23K 156K USD | $2.16 1.6 USD | $2.23 1.65 USD | $425.47M 315.73M USD | 10.04 | $0.22 0.16 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.67 0.09 USD |
0
|
$2.47B 315.66M USD | $1.02M 129.91K USD | $0.66 0.08 USD | $0.68 0.09 USD | $2.47B 315.66M USD | 7.44 | $0.09 0.01 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.33 0.88 USD |
+0.32
|
$2.27B 315.21M USD | $2.56M 355.26K USD | $6.28 0.87 USD | $6.4 0.89 USD | $2.27B 315.21M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.11 1.54 USD |
-0.09
|
$2.26B 314.86M USD | $1.34M 186.28K USD | $11.02 1.53 USD | $11.23 1.56 USD | $2.26B 314.86M USD | 42.73 | $0.26 0.04 USD | |
| Ningbo Water Meter (Group) Co., LTD. 603700.SS | $11.13 1.55 USD |
-1.85
|
$2.26B 314.53M USD | $3.65M 507.15K USD | $11.12 1.55 USD | $11.48 1.6 USD | $2.26B 314.53M USD | 16.61 | $0.67 0.09 USD | |
| Mirle Automation Corporation 2464.TW | $50.6 1.61 USD |
-1.56
|
$9.89B 314.38M USD | $7.41M 235.54K USD | $49.85 1.58 USD | $52.3 1.66 USD | $9.89B 314.38M USD | 56.22 | $0.9 0.03 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $12.33 1.71 USD |
-0.08
|
$2.26B 314.38M USD | $2.04M 283.18K USD | $12.31 1.71 USD | $12.52 1.74 USD | $2.26B 314.38M USD | 154.12 | $0.08 0.01 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $4.46 0.62 USD |
-1.33
|
$2.25B 312.98M USD | $7.18M 998.01K USD | $4.45 0.62 USD | $4.55 0.63 USD | $2.25B 312.98M USD | 0 | -$0.09 -0.01 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $9.55 1.33 USD |
+0.84
|
$2.25B 312.31M USD | $4.32M 600.65K USD | $9.39 1.31 USD | $9.61 1.34 USD | $2.25B 312.31M USD | 119.37 | $0.08 0.01 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $34.68 4.82 USD |
+10.8
|
$2.24B 311.7M USD | $7.23M 1.01M USD | $31.8 4.42 USD | $36.9 5.13 USD | $2.24B 311.7M USD | 0 | -$1.45 -0.2 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.5 1.32 USD |
-0.31
|
$2.24B 311.58M USD | $2.15M 298.41K USD | $9.43 1.31 USD | $9.6 1.33 USD | $2.24B 311.58M USD | 47.50 | $0.2 0.03 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $16.38 2.28 USD |
+0.12
|
$2.24B 311.39M USD | $2.21M 307.51K USD | $16.28 2.26 USD | $16.53 2.3 USD | $2.24B 311.39M USD | 15.75 | $1.04 0.14 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $8.07 1.12 USD |
-0.12
|
$2.24B 311.29M USD | $5.69M 790.76K USD | $8 1.11 USD | $8.18 1.14 USD | $2.24B 311.29M USD | 0 | -$0.49 -0.06 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.79 0.67 USD |
-0.21
|
$2.24B 310.81M USD | $1.84M 255.64K USD | $4.76 0.66 USD | $4.84 0.67 USD | $2.24B 310.81M USD | 53.22 | $0.09 0.01 USD | |
| SRG Global Limited SRG.AX | $0.9 0.6 USD |
+4.05
|
$469.2M 310.54M USD | $1.81M 1.2M USD | $0.88 0.58 USD | $0.91 0.6 USD | $469.2M 310.54M USD | 18.00 | $0.05 0.03 USD | |
| Solid Power SLDP | $1.75 — |
-1.69
|
$309.83M — | $2.86M — | $1.72 — | $1.82 — | $309.83M — | 0 | -$0.38 — | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.46 0.48 USD |
-0.86
|
$2.22B 309.27M USD | $6.47M 899.33K USD | $3.45 0.48 USD | $3.52 0.49 USD | $2.22B 309.27M USD | 0 | -$0.21 -0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.55 1.05 USD |
0
|
$2.22B 308.88M USD | $7.46M 1.04M USD | $7.28 1.01 USD | $7.55 1.05 USD | $2.22B 308.88M USD | 0 | -$0.06 -0.008 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $10.3 1.43 USD |
-1.34
|
$2.22B 308.37M USD | $1.57M 218.17K USD | $10.3 1.43 USD | $10.69 1.49 USD | $2.22B 308.37M USD | 27.83 | $0.37 0.05 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $3.45 0.73 USD |
+5.18
|
$1.45B 308.1M USD | $1.79M 380.54K USD | $3.31 0.7 USD | $3.46 0.74 USD | $1.45B 308.1M USD | 17.25 | $0.2 0.04 USD | |
| Orion ORN | $9.37 — |
+0.21
|
$307.86M — | $327.79K — | $9.19 — | $9.71 — | $307.86M — | 0 | -$0.35 — | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $11.29 1.57 USD |
-1.74
|
$2.21B 307.75M USD | $3.2M 445.13K USD | $11.24 1.56 USD | $11.51 1.6 USD | $2.21B 307.75M USD | 14.66 | $0.77 0.11 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.37 1.86 USD |
+0.38
|
$2.21B 306.92M USD | $1.57M 218.19K USD | $13.34 1.85 USD | $13.54 1.88 USD | $2.21B 306.92M USD | 29.06 | $0.46 0.06 USD | |
| Matrix Service Company MTRX | $11.21 — |
+1.45
|
$306.13M — | $219.04K — | $10.88 — | $11.25 — | $306.13M — | 0 | -$0.76 — | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.25 0.59 USD |
-1.16
|
$2.2B 306.08M USD | $4.57M 635.85K USD | $4.25 0.59 USD | $4.34 0.6 USD | $2.2B 306.08M USD | 0 | $0 0 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.96 2.08 USD |
-0.99
|
$2.19B 305.09M USD | $1.67M 231.63K USD | $14.92 2.07 USD | $15.18 2.11 USD | $2.19B 305.09M USD | 0 | -$0.25 -0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $16.36 2.27 USD |
-0.37
|
$2.19B 304.59M USD | $883.66K 122.87K USD | $16.32 2.27 USD | $16.8 2.34 USD | $2.19B 304.59M USD | 43.05 | $0.38 0.05 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $11.9 1.65 USD |
-1.49
|
$2.19B 304.48M USD | $2.59M 360.55K USD | $11.88 1.65 USD | $12.14 1.69 USD | $2.19B 304.48M USD | 0 | -$0.19 -0.02 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.56 1.19 USD |
-0.58
|
$2.19B 303.88M USD | $2.21M 307.81K USD | $8.54 1.19 USD | $8.65 1.2 USD | $2.19B 303.88M USD | 12.22 | $0.7 0.1 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.59 1.61 USD |
-2.69
|
$2.18B 303M USD | $5.34M 742.41K USD | $11.45 1.59 USD | $12.29 1.71 USD | $2.18B 303M USD | 289.75 | $0.04 0.005 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $8.84 1.23 USD |
-4.64
|
$2.18B 302.83M USD | $8.61M 1.2M USD | $8.8 1.22 USD | $9.28 1.29 USD | $2.18B 302.83M USD | 0 | -$0.26 -0.03 USD | |
| Ekovest Berhad 8877.KL | $0.4799 0.1 USD |
+2.13
|
$1.42B 302.66M USD | $31.41M 6.68M USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $1.42B 302.66M USD | 0 | -$0.06 -0.01 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $13.7 1.9 USD |
+0.66
|
$2.17B 302.41M USD | $2.23M 309.55K USD | $13.55 1.88 USD | $13.8 1.92 USD | $2.17B 302.41M USD | 97.85 | $0.14 0.02 USD | |
| Civmec Limited P9D.SI | $0.79 0.59 USD |
0
|
$401M 300.53M USD | $183.4K 137.45K USD | $0.79 0.59 USD | $0.8 0.6 USD | $401M 300.53M USD | 7.18 | $0.11 0.08 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.4 1.03 USD |
+5.26
|
$2.15B 298.54M USD | $8.49M 1.18M USD | $6.94 0.96 USD | $7.68 1.07 USD | $2.15B 298.54M USD | 0 | -$1.67 -0.2 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $9.93 1.38 USD |
-0.7
|
$2.14B 298.23M USD | $1.36M 189.2K USD | $9.91 1.38 USD | $10.1 1.4 USD | $2.14B 298.23M USD | 16.27 | $0.61 0.08 USD | |
| Fiera Milano SpA FM.MI | $3.83 4.19 USD |
-1.29
|
$272.47M 297.85M USD | $123.95K 135.5K USD | $3.83 4.19 USD | $3.94 4.31 USD | $272.47M 297.85M USD | 9.34 | $0.41 0.45 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.9 0.68 USD |
+0.62
|
$2.14B 297.83M USD | $2.59M 359.48K USD | $4.87 0.68 USD | $4.94 0.69 USD | $2.14B 297.83M USD | 490.00 | $0.01 0.001 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.8 0.67 USD |
-0.62
|
$2.14B 297.73M USD | $4.26M 591.78K USD | $4.79 0.67 USD | $4.87 0.68 USD | $2.14B 297.73M USD | 0 | -$0.73 -0.1 USD | |
| LongDa Construction & Development Corporation 5519.TW | $42.6 1.35 USD |
-3.07
|
$9.34B 296.71M USD | $3.94M 125.11K USD | $42.4 1.35 USD | $44.75 1.42 USD | $9.34B 296.71M USD | 9.26 | $4.6 0.15 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.48 1.18 USD |
+1.56
|
$2.13B 295.72M USD | $2.4M 333.24K USD | $8.28 1.15 USD | $8.5 1.18 USD | $2.13B 295.72M USD | 38.54 | $0.22 0.03 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $9.73 1.35 USD |
-1.92
|
$2.12B 295.33M USD | $2.76M 383.06K USD | $9.71 1.35 USD | $10.05 1.4 USD | $2.12B 295.33M USD | 44.22 | $0.22 0.03 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.5 0.76 USD |
+2.04
|
$2.12B 294.51M USD | $4.08M 567.14K USD | $5.39 0.75 USD | $5.54 0.77 USD | $2.12B 294.51M USD | 275.00 | $0.02 0.002 USD | |
| AMMO POWW | $2.48 — |
0
|
$294.28M — | $184.59K — | $2.46 — | $2.51 — | $294.28M — | 0 | -$0.15 — | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $12.05 1.68 USD |
-1.63
|
$2.1B 292.6M USD | $1.16M 161.61K USD | $12.05 1.68 USD | $12.35 1.72 USD | $2.1B 292.6M USD | 35.44 | $0.34 0.05 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.89 0.68 USD |
-0.61
|
$2.1B 291.54M USD | $3.26M 453.1K USD | $4.88 0.68 USD | $4.96 0.69 USD | $2.1B 291.54M USD | 40.75 | $0.12 0.02 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $6.55 0.91 USD |
-0.76
|
$2.1B 291.43M USD | $2.56M 355.28K USD | $6.54 0.91 USD | $6.64 0.92 USD | $2.1B 291.43M USD | 65.50 | $0.1 0.01 USD | |
| HKE Holdings Limited 1726.HK | $2.17 0.28 USD |
-1.36
|
$2.28B 291.34M USD | $900K 115.08K USD | $2.14 0.27 USD | $2.21 0.28 USD | $2.28B 291.34M USD | 0 | -$0.08 -0.01 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.14 0.71 USD |
-1.91
|
$2.09B 291.19M USD | $5.57M 774.54K USD | $5.13 0.71 USD | $5.25 0.73 USD | $2.09B 291.19M USD | 0 | -$0.68 -0.09 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $4.21 0.59 USD |
+0.72
|
$2.09B 291.07M USD | $5.7M 791.85K USD | $4.15 0.58 USD | $4.27 0.59 USD | $2.09B 291.07M USD | 105.25 | $0.04 0.005 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $12.95 1.8 USD |
+0.54
|
$2.09B 291.07M USD | $1.36M 188.96K USD | $12.79 1.78 USD | $13.02 1.81 USD | $2.09B 291.07M USD | 40.46 | $0.32 0.04 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.06 1.82 USD |
+0.69
|
$2.09B 290.55M USD | $1.29M 179.27K USD | $12.83 1.78 USD | $13.18 1.83 USD | $2.09B 290.55M USD | 19.20 | $0.68 0.09 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.37 0.61 USD |
-0.23
|
$2.08B 289.65M USD | $2.87M 398.55K USD | $4.36 0.61 USD | $4.44 0.62 USD | $2.08B 289.65M USD | 0 | -$0.08 -0.01 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $14.14 0.44 USD |
+3.67
|
$9.19B 288.64M USD | $13.64M 428.41K USD | $13.58 0.43 USD | $14.15 0.44 USD | $9.19B 288.64M USD | 4.57 | $3.09 0.1 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.74 1.08 USD |
-2.03
|
$2.08B 288.56M USD | $5.99M 833.17K USD | $7.71 1.07 USD | $7.91 1.1 USD | $2.08B 288.56M USD | 45.52 | $0.17 0.02 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.88 0.68 USD |
-1.01
|
$2.07B 287.28M USD | $4.54M 631.52K USD | $4.88 0.68 USD | $4.96 0.69 USD | $2.07B 287.28M USD | 48.79 | $0.1 0.01 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.21 1.7 USD |
-0.08
|
$2.06B 286.92M USD | $744.5K 103.52K USD | $12.21 1.7 USD | $12.53 1.74 USD | $2.06B 286.92M USD | 24.42 | $0.5 0.07 USD | |
| Supercomnet Technologies Berhad 0001.KL | $1.63 0.35 USD |
-0.61
|
$1.35B 286.41M USD | $2.76M 587.28K USD | $1.59 0.34 USD | $1.64 0.35 USD | $1.35B 286.41M USD | 40.75 | $0.04 0.008 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $14.03 1.95 USD |
+2.19
|
$2.05B 285.64M USD | $3.3M 458.8K USD | $13.71 1.91 USD | $14.12 1.96 USD | $2.05B 285.64M USD | 51.96 | $0.27 0.04 USD | |
| Alta Equipment ALTG | $8.6 — |
-0.35
|
$285.07M — | $321.91K — | $8.55 — | $8.89 — | $285.07M — | 0 | -$0.21 — | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.08 1.82 USD |
-1.21
|
$2.05B 285.06M USD | $2.69M 374.14K USD | $13.05 1.81 USD | $13.33 1.85 USD | $2.05B 285.06M USD | 40.87 | $0.32 0.04 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $17.97 2.5 USD |
+1.41
|
$2.05B 284.49M USD | $776.24K 107.93K USD | $17.59 2.45 USD | $18.3 2.54 USD | $2.05B 284.49M USD | 85.57 | $0.21 0.03 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $34.44 4.79 USD |
-2.46
|
$2.04B 283.96M USD | $890.08K 123.76K USD | $34.01 4.73 USD | $35.29 4.91 USD | $2.04B 283.96M USD | 24.60 | $1.4 0.19 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $12.92 1.8 USD |
+0.78
|
$2.04B 283.62M USD | $3.41M 473.95K USD | $12.76 1.77 USD | $13.16 1.83 USD | $2.04B 283.62M USD | 46.14 | $0.28 0.04 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.4299 0.47 USD |
-7.82
|
$259.3M 283.45M USD | $100.49K 109.85K USD | $0 0 USD | $0 0 USD | $259.3M 283.45M USD | 0 | -$0.05 -0.05 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.97 0.55 USD |
-1.73
|
$2.03B 282.85M USD | $7.9M 1.1M USD | $3.94 0.55 USD | $4.08 0.57 USD | $2.03B 282.85M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $4.63 0.64 USD |
-0.64
|
$2.03B 282.52M USD | $5.52M 766.87K USD | $4.62 0.64 USD | $4.68 0.65 USD | $2.03B 282.52M USD | 30.86 | $0.15 0.02 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $15.22 2.12 USD |
+0.07
|
$2.03B 282.18M USD | $1.18M 163.63K USD | $15.07 2.1 USD | $15.32 2.13 USD | $2.03B 282.18M USD | 190.25 | $0.08 0.01 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.47 0.76 USD |
-1.8
|
$2.03B 282M USD | $4.03M 560.57K USD | $5.47 0.76 USD | $5.61 0.78 USD | $2.03B 282M USD | 60.77 | $0.09 0.01 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $10.9 1.52 USD |
+1.02
|
$2.02B 281.18M USD | $3.88M 539.92K USD | $10.74 1.49 USD | $11.1 1.54 USD | $2.02B 281.18M USD | 0 | -$0.17 -0.02 USD | |
| FREYR Battery FREY | $2.01 — |
+1.52
|
$280.81M — | $577.04K — | $1.95 — | $2.02 — | $280.81M — | 0 | -$0.11 — | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.53 0.63 USD |
-1.95
|
$2.02B 280.77M USD | $12.28M 1.71M USD | $4.52 0.63 USD | $4.67 0.65 USD | $2.02B 280.77M USD | 0 | -$0.37 -0.05 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $15.32 2.13 USD |
-0.2
|
$2.02B 280.37M USD | $1.32M 182.86K USD | $15.28 2.12 USD | $15.44 2.15 USD | $2.02B 280.37M USD | 383.00 | $0.04 0.005 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9.18 1.28 USD |
+0.88
|
$2.01B 280.01M USD | $1.5M 208.31K USD | $9.06 1.26 USD | $9.18 1.28 USD | $2.01B 280.01M USD | 18.35 | $0.5 0.07 USD | |
| Blade Air Mobility BLDE | $3.62 — |
+0.84
|
$279.99M — | $347.61K — | $3.57 — | $3.7 — | $279.99M — | 0 | -$0.68 — | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.37 1.02 USD |
-1.34
|
$2.01B 279.32M USD | $3.11M 432.51K USD | $7.32 1.02 USD | $7.45 1.04 USD | $2.01B 279.32M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||