Ergebnisseite 17 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunway Co., Ltd. 603333.SS | $3.89 0.54 USD |
-0.26
|
$2.42B 336.17M USD | $3.2M 445.26K USD | $3.87 0.54 USD | $3.93 0.55 USD | $2.42B 336.17M USD | 0 | $0 0 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.58 0.91 USD |
-2.95
|
$2.4B 334.19M USD | $7.67M 1.07M USD | $6.54 0.91 USD | $6.69 0.93 USD | $2.4B 334.19M USD | 329.00 | $0.02 0.002 USD | |
| Blink Charging BLNK | $3.29 — |
-1.2
|
$332.25M — | $6.93M — | $3.21 — | $3.36 — | $332.25M — | 0 | -$2.85 — | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.48 1.32 USD |
-5.38
|
$2.39B 332.17M USD | $9.29M 1.29M USD | $9.47 1.32 USD | $9.82 1.37 USD | $2.39B 332.17M USD | 26.33 | $0.36 0.05 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.21 0.59 USD |
-0.24
|
$2.38B 330.48M USD | $2.13M 296.34K USD | $4.19 0.58 USD | $4.24 0.59 USD | $2.38B 330.48M USD | 84.20 | $0.05 0.006 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.74 1.08 USD |
-0.64
|
$2.38B 330.39M USD | $2.37M 329.55K USD | $7.72 1.07 USD | $7.84 1.09 USD | $2.38B 330.39M USD | 16.12 | $0.48 0.07 USD | |
| Luxfer LXFR | $12.05 — |
-3.75
|
$330.34M — | $167.26K — | $11.98 — | $12.7 — | $330.34M — | 0 | -$0.02 — | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.88 1.23 USD |
-0.78
|
$2.37B 329.4M USD | $2.48M 344.72K USD | $8.73 1.21 USD | $8.94 1.24 USD | $2.37B 329.4M USD | 21.65 | $0.41 0.06 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $15.41 2.14 USD |
-9.36
|
$2.37B 329.12M USD | $12.1M 1.68M USD | $15.2 2.11 USD | $16.08 2.24 USD | $2.37B 329.12M USD | 59.26 | $0.26 0.04 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.74 0.66 USD |
-1.45
|
$2.37B 329.02M USD | $8.29M 1.15M USD | $4.72 0.66 USD | $4.79 0.67 USD | $2.37B 329.02M USD | 14.36 | $0.33 0.05 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.08 1.12 USD |
-0.25
|
$2.36B 328.04M USD | $871.4K 121.16K USD | $8.03 1.12 USD | $8.12 1.13 USD | $2.36B 328.04M USD | 28.85 | $0.28 0.04 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.81 1.36 USD |
-0.3
|
$2.35B 327.36M USD | $3.97M 552.31K USD | $9.74 1.35 USD | $9.97 1.39 USD | $2.35B 327.36M USD | 54.50 | $0.18 0.03 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $14.89 2.07 USD |
-0.33
|
$2.35B 326.13M USD | $1.87M 260.51K USD | $14.74 2.05 USD | $15.15 2.11 USD | $2.35B 326.13M USD | 24.81 | $0.6 0.08 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $6.28 0.87 USD |
-0.63
|
$2.34B 325.98M USD | $2.56M 356.03K USD | $6.24 0.87 USD | $6.33 0.88 USD | $2.34B 325.98M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $16.28 2.26 USD |
-5.84
|
$2.34B 325.96M USD | $16.5M 2.29M USD | $16.2 2.25 USD | $17.19 2.39 USD | $2.34B 325.96M USD | 108.53 | $0.15 0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.01 0.56 USD |
-0.74
|
$2.34B 325.7M USD | $3.41M 473.49K USD | $4 0.56 USD | $4.04 0.56 USD | $2.34B 325.7M USD | 10.83 | $0.37 0.05 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $15.03 2.09 USD |
-1.51
|
$2.34B 325.47M USD | $1.31M 182.06K USD | $14.83 2.06 USD | $15.38 2.14 USD | $2.34B 325.47M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.03 0.28 USD |
-0.49
|
$2.33B 324.5M USD | $11.25M 1.56M USD | $2.03 0.28 USD | $2.07 0.29 USD | $2.33B 324.5M USD | 0 | -$0.47 -0.06 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $4.21 0.59 USD |
+0.48
|
$2.33B 323.87M USD | $1.65M 229.88K USD | $4.17 0.58 USD | $4.22 0.59 USD | $2.33B 323.87M USD | 0 | -$0.52 -0.07 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.46 1.04 USD |
-0.4
|
$2.33B 323.63M USD | $1.64M 228.53K USD | $7.43 1.03 USD | $7.52 1.05 USD | $2.33B 323.63M USD | 20.16 | $0.37 0.05 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $28.42 3.95 USD |
+0.64
|
$2.33B 323.44M USD | $8.73M 1.21M USD | $28.25 3.93 USD | $29.46 4.1 USD | $2.33B 323.44M USD | 98.00 | $0.29 0.04 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $9.2 1.28 USD |
-0.97
|
$2.32B 322.9M USD | $4.61M 641.59K USD | $9.12 1.27 USD | $9.27 1.29 USD | $2.32B 322.9M USD | 0 | -$0.07 -0.009 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.82 0.67 USD |
-0.41
|
$2.31B 321.69M USD | $2.74M 381.08K USD | $4.8 0.67 USD | $4.88 0.68 USD | $2.31B 321.69M USD | 0 | -$0.01 -0.001 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.24 0.73 USD |
-0.76
|
$2.31B 321.43M USD | $3.47M 483.12K USD | $5.23 0.73 USD | $5.33 0.74 USD | $2.31B 321.43M USD | 0 | -$0.04 -0.005 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.68 0.09 USD |
+1.49
|
$2.51B 320.37M USD | $878K 112.26K USD | $0.66 0.08 USD | $0.68 0.09 USD | $2.51B 320.37M USD | 7.55 | $0.09 0.01 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.81 1.09 USD |
+0.13
|
$2.29B 318.89M USD | $1.58M 219.2K USD | $7.73 1.07 USD | $7.86 1.09 USD | $2.29B 318.89M USD | 111.57 | $0.07 0.009 USD | |
| Redwire RDW | $4.86 — |
-0.21
|
$318.71M — | $140.69K — | $4.83 — | $5.01 — | $318.71M — | 0 | -$0.72 — | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.83 0.81 USD |
-0.68
|
$2.29B 318.48M USD | $1.86M 257.99K USD | $5.82 0.81 USD | $5.89 0.82 USD | $2.29B 318.48M USD | 8.09 | $0.72 0.1 USD | |
| Mayville Engineering Company MEC | $15.5 — |
+0.19
|
$318.17M — | $117.14K — | $15.18 — | $15.52 — | $318.17M — | 37.80 | $0.41 — | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.29 1.99 USD |
-1.45
|
$2.29B 317.95M USD | $1.68M 233.01K USD | $14.22 1.98 USD | $14.6 2.03 USD | $2.29B 317.95M USD | 0 | -$0.94 -0.1 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.39 0.75 USD |
0
|
$2.28B 317.58M USD | $1.77M 245.47K USD | $5.35 0.74 USD | $5.42 0.75 USD | $2.28B 317.58M USD | 23.43 | $0.23 0.03 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.91 0.4 USD |
-2.02
|
$2.28B 317.29M USD | $11.27M 1.57M USD | $2.83 0.39 USD | $2.96 0.41 USD | $2.28B 317.29M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.37 0.89 USD |
+0.95
|
$2.28B 317.2M USD | $1.76M 244.77K USD | $6.28 0.87 USD | $6.4 0.89 USD | $2.28B 317.2M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.17 1.55 USD |
+0.45
|
$2.28B 316.56M USD | $1.1M 153.48K USD | $11.02 1.53 USD | $11.23 1.56 USD | $2.28B 316.56M USD | 42.96 | $0.26 0.04 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $12.4 1.72 USD |
+0.49
|
$2.27B 316.16M USD | $1.5M 208.75K USD | $12.35 1.72 USD | $12.52 1.74 USD | $2.27B 316.16M USD | 155.00 | $0.08 0.01 USD | |
| Ningbo Water Meter (Group) Co., LTD. 603700.SS | $11.18 1.55 USD |
-1.41
|
$2.27B 315.94M USD | $1.96M 272.07K USD | $11.16 1.55 USD | $11.48 1.6 USD | $2.27B 315.94M USD | 16.68 | $0.67 0.09 USD | |
| Chorus Aviation Inc. CHR.TO | $2.21 1.64 USD |
+0.45
|
$425.47M 315.73M USD | $210.23K 156K USD | $2.16 1.6 USD | $2.23 1.65 USD | $425.47M 315.73M USD | 10.04 | $0.22 0.16 USD | |
| Mirle Automation Corporation 2464.TW | $50.8 1.61 USD |
-1.17
|
$9.93B 315.62M USD | $3.56M 113.21K USD | $50.3 1.6 USD | $52.3 1.66 USD | $9.93B 315.62M USD | 56.44 | $0.9 0.03 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $4.49 0.62 USD |
-0.66
|
$2.27B 315.09M USD | $4.73M 658.31K USD | $4.49 0.62 USD | $4.55 0.63 USD | $2.27B 315.09M USD | 0 | -$0.09 -0.01 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $10.47 1.46 USD |
+0.29
|
$2.25B 313.46M USD | $773.4K 107.54K USD | $10.4 1.45 USD | $10.69 1.49 USD | $2.25B 313.46M USD | 28.29 | $0.37 0.05 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $18.78 2.61 USD |
-2.49
|
$2.25B 313.35M USD | $3.21M 446.08K USD | $18.5 2.57 USD | $18.98 2.64 USD | $2.25B 313.35M USD | 42.68 | $0.44 0.06 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $34.86 4.85 USD |
+11.37
|
$2.25B 313.31M USD | $5.59M 777.38K USD | $31.8 4.42 USD | $36.9 5.13 USD | $2.25B 313.31M USD | 0 | -$1.45 -0.2 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $8.1 1.13 USD |
+0.25
|
$2.25B 312.44M USD | $2.71M 377.26K USD | $8 1.11 USD | $8.15 1.13 USD | $2.25B 312.44M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $37.13 5.16 USD |
-0.24
|
$2.25B 312.38M USD | $1.05M 145.96K USD | $37.01 5.15 USD | $38.23 5.32 USD | $2.25B 312.38M USD | 0 | -$3.06 -0.4 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $9.55 1.33 USD |
+0.84
|
$2.25B 312.31M USD | $3.62M 503.05K USD | $9.39 1.31 USD | $9.61 1.34 USD | $2.25B 312.31M USD | 119.37 | $0.08 0.01 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $16.42 2.28 USD |
+0.37
|
$2.24B 312.15M USD | $1.64M 227.42K USD | $16.28 2.26 USD | $16.53 2.3 USD | $2.24B 312.15M USD | 15.78 | $1.04 0.14 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.49 0.49 USD |
0
|
$2.24B 311.95M USD | $3.51M 488.56K USD | $3.45 0.48 USD | $3.52 0.49 USD | $2.24B 311.95M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.49 1.32 USD |
-0.42
|
$2.24B 311.25M USD | $1.6M 222.14K USD | $9.43 1.31 USD | $9.6 1.33 USD | $2.24B 311.25M USD | 47.44 | $0.2 0.03 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.78 0.66 USD |
-0.42
|
$2.23B 310.16M USD | $1.16M 161.53K USD | $4.78 0.66 USD | $4.84 0.67 USD | $2.23B 310.16M USD | 53.11 | $0.09 0.01 USD | |
| Solid Power SLDP | $1.75 — |
-1.69
|
$309.83M — | $2.86M — | $1.72 — | $1.82 — | $309.83M — | 0 | -$0.38 — | |
| Ekovest Berhad 8877.KL | $0.4899 0.1 USD |
+4.26
|
$1.45B 308.96M USD | $17.36M 3.69M USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $1.45B 308.96M USD | 0 | -$0.06 -0.01 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.55 1.05 USD |
0
|
$2.22B 308.88M USD | $7.46M 1.04M USD | $7.28 1.01 USD | $7.55 1.05 USD | $2.22B 308.88M USD | 0 | -$0.06 -0.008 USD | |
| SRG Global Limited SRG.AX | $0.9 0.59 USD |
+3.47
|
$466.59M 308.82M USD | $989.38K 654.83K USD | $0.88 0.58 USD | $0.91 0.6 USD | $466.59M 308.82M USD | 17.89 | $0.05 0.03 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.44 1.87 USD |
+0.9
|
$2.22B 308.53M USD | $1.36M 189.09K USD | $13.35 1.86 USD | $13.54 1.88 USD | $2.22B 308.53M USD | 29.21 | $0.46 0.06 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $11.31 1.57 USD |
-1.57
|
$2.22B 308.29M USD | $1.95M 270.81K USD | $11.24 1.56 USD | $11.51 1.6 USD | $2.22B 308.29M USD | 14.68 | $0.77 0.11 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.28 0.6 USD |
-0.47
|
$2.22B 308.25M USD | $3.51M 487.56K USD | $4.27 0.59 USD | $4.34 0.6 USD | $2.22B 308.25M USD | 0 | $0 0 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.11 2.1 USD |
0
|
$2.22B 308.15M USD | $885.2K 123.08K USD | $14.93 2.08 USD | $15.18 2.11 USD | $2.22B 308.15M USD | 0 | -$0.25 -0.03 USD | |
| Orion ORN | $9.37 — |
+0.21
|
$307.86M — | $327.79K — | $9.19 — | $9.71 — | $307.86M — | 0 | -$0.35 — | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.15 0.44 USD |
0
|
$2.2B 306.43M USD | $7.77M 1.08M USD | $3.1 0.43 USD | $3.18 0.44 USD | $2.2B 306.43M USD | 0 | -$0.51 -0.07 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $8.94 1.24 USD |
-3.56
|
$2.2B 306.25M USD | $4.01M 557.33K USD | $8.9 1.24 USD | $9.28 1.29 USD | $2.2B 306.25M USD | 0 | -$0.26 -0.03 USD | |
| Matrix Service Company MTRX | $11.21 — |
+1.45
|
$306.13M — | $219.04K — | $10.88 — | $11.25 — | $306.13M — | 0 | -$0.76 — | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $16.44 2.29 USD |
+0.12
|
$2.2B 306.08M USD | $731.7K 101.74K USD | $16.32 2.27 USD | $16.8 2.34 USD | $2.2B 306.08M USD | 43.26 | $0.38 0.05 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $11.94 1.66 USD |
-1.16
|
$2.2B 305.5M USD | $1.88M 261.54K USD | $11.91 1.66 USD | $12.14 1.69 USD | $2.2B 305.5M USD | 0 | -$0.19 -0.02 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.64 1.62 USD |
-2.27
|
$2.19B 304.31M USD | $4.65M 646.4K USD | $11.45 1.59 USD | $12.29 1.71 USD | $2.19B 304.31M USD | 291.00 | $0.04 0.005 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.57 1.19 USD |
-0.46
|
$2.19B 304.24M USD | $1.67M 231.99K USD | $8.54 1.19 USD | $8.65 1.2 USD | $2.19B 304.24M USD | 12.24 | $0.7 0.1 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $13.74 1.91 USD |
+0.96
|
$2.18B 303.3M USD | $1.03M 143.26K USD | $13.55 1.88 USD | $13.8 1.92 USD | $2.18B 303.3M USD | 98.14 | $0.14 0.02 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $3.38 0.72 USD |
+3.05
|
$1.42B 301.85M USD | $716K 152.24K USD | $3.31 0.7 USD | $3.39 0.72 USD | $1.42B 301.85M USD | 16.89 | $0.2 0.04 USD | |
| Civmec Limited P9D.SI | $0.79 0.59 USD |
0
|
$401M 300.53M USD | $140.2K 105.07K USD | $0.79 0.59 USD | $0.8 0.6 USD | $401M 300.53M USD | 7.18 | $0.11 0.08 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $9.96 1.38 USD |
-0.4
|
$2.15B 299.13M USD | $985.2K 136.99K USD | $9.92 1.38 USD | $10.1 1.4 USD | $2.15B 299.13M USD | 16.32 | $0.61 0.08 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.4 1.03 USD |
+5.23
|
$2.15B 298.54M USD | $7.32M 1.02M USD | $6.94 0.96 USD | $7.68 1.07 USD | $2.15B 298.54M USD | 0 | -$1.67 -0.2 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.81 0.67 USD |
-0.41
|
$2.15B 298.35M USD | $3.47M 482.66K USD | $4.8 0.67 USD | $4.87 0.68 USD | $2.15B 298.35M USD | 0 | -$0.73 -0.1 USD | |
| Fiera Milano SpA FM.MI | $3.83 4.19 USD |
-1.29
|
$272.47M 297.85M USD | $123.95K 135.5K USD | $3.83 4.19 USD | $3.94 4.31 USD | $272.47M 297.85M USD | 9.34 | $0.41 0.45 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.9 0.68 USD |
+0.62
|
$2.14B 297.83M USD | $1.5M 208.34K USD | $4.87 0.68 USD | $4.94 0.69 USD | $2.14B 297.83M USD | 490.00 | $0.01 0.001 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $9.78 1.36 USD |
-1.41
|
$2.13B 296.85M USD | $2.33M 324.46K USD | $9.78 1.36 USD | $10.05 1.4 USD | $2.13B 296.85M USD | 44.45 | $0.22 0.03 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $12.19 1.69 USD |
-0.49
|
$2.13B 296M USD | $772.7K 107.44K USD | $12.1 1.68 USD | $12.35 1.72 USD | $2.13B 296M USD | 35.85 | $0.34 0.05 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.5 0.76 USD |
+2.04
|
$2.12B 294.51M USD | $3.34M 464.24K USD | $5.39 0.75 USD | $5.54 0.77 USD | $2.12B 294.51M USD | 275.00 | $0.02 0.002 USD | |
| AMMO POWW | $2.48 — |
0
|
$294.28M — | $184.59K — | $2.46 — | $2.51 — | $294.28M — | 0 | -$0.15 — | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.19 0.72 USD |
-0.95
|
$2.11B 294.03M USD | $4.12M 573.04K USD | $5.17 0.72 USD | $5.25 0.73 USD | $2.11B 294.03M USD | 0 | -$0.68 -0.09 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $4.25 0.59 USD |
+1.67
|
$2.11B 293.84M USD | $4.73M 657.12K USD | $4.15 0.58 USD | $4.26 0.59 USD | $2.11B 293.84M USD | 106.25 | $0.04 0.005 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.43 0.62 USD |
+1.14
|
$2.11B 293.63M USD | $1.62M 224.85K USD | $4.37 0.61 USD | $4.44 0.62 USD | $2.11B 293.63M USD | 0 | -$0.08 -0.01 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.42 1.17 USD |
+0.84
|
$2.11B 293.62M USD | $928.97K 129.17K USD | $8.28 1.15 USD | $8.43 1.17 USD | $2.11B 293.62M USD | 38.27 | $0.22 0.03 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.91 0.68 USD |
-0.2
|
$2.11B 292.73M USD | $2.3M 320.22K USD | $4.9 0.68 USD | $4.96 0.69 USD | $2.11B 292.73M USD | 40.91 | $0.12 0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.14 1.83 USD |
+1.31
|
$2.1B 292.32M USD | $917.4K 127.56K USD | $12.83 1.78 USD | $13.16 1.83 USD | $2.1B 292.32M USD | 19.32 | $0.68 0.09 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $6.57 0.91 USD |
-0.45
|
$2.1B 292.32M USD | $1.8M 250.32K USD | $6.54 0.91 USD | $6.64 0.92 USD | $2.1B 292.32M USD | 65.70 | $0.1 0.01 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.76 1.08 USD |
-1.77
|
$2.08B 289.3M USD | $5.14M 715.04K USD | $7.75 1.08 USD | $7.91 1.1 USD | $2.08B 289.3M USD | 45.64 | $0.17 0.02 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.91 0.68 USD |
-0.41
|
$2.08B 289.05M USD | $3.28M 455.85K USD | $4.88 0.68 USD | $4.96 0.69 USD | $2.08B 289.05M USD | 49.10 | $0.1 0.01 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $14.14 0.44 USD |
+3.67
|
$9.19B 288.64M USD | $13.64M 428.41K USD | $13.58 0.43 USD | $14.15 0.44 USD | $9.19B 288.64M USD | 4.57 | $3.09 0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.12 1.82 USD |
-0.91
|
$2.06B 285.93M USD | $1.92M 266.28K USD | $13.11 1.82 USD | $13.33 1.85 USD | $2.06B 285.93M USD | 41.00 | $0.32 0.04 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.54 0.77 USD |
-0.54
|
$2.05B 285.6M USD | $2.68M 372.53K USD | $5.51 0.77 USD | $5.61 0.78 USD | $2.05B 285.6M USD | 61.55 | $0.09 0.01 USD | |
| Alta Equipment ALTG | $8.6 — |
-0.35
|
$285.07M — | $321.91K — | $8.55 — | $8.89 — | $285.07M — | 0 | -$0.21 — | |
| Supercomnet Technologies Berhad 0001.KL | $1.62 0.34 USD |
-1.22
|
$1.34B 284.65M USD | $2.52M 536.17K USD | $1.59 0.34 USD | $1.64 0.35 USD | $1.34B 284.65M USD | 40.50 | $0.04 0.008 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $13.96 1.94 USD |
+1.68
|
$2.04B 284.21M USD | $2.81M 390.24K USD | $13.71 1.91 USD | $14.12 1.96 USD | $2.04B 284.21M USD | 51.70 | $0.27 0.04 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $34.35 4.78 USD |
-2.72
|
$2.04B 283.22M USD | $796.7K 110.78K USD | $34.01 4.73 USD | $35.29 4.91 USD | $2.04B 283.22M USD | 24.53 | $1.4 0.19 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $13.27 1.85 USD |
+1.69
|
$2.04B 283.09M USD | $2.09M 290.05K USD | $13.01 1.81 USD | $13.32 1.85 USD | $2.04B 283.09M USD | 28.23 | $0.47 0.07 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $4.63 0.64 USD |
-0.64
|
$2.03B 282.52M USD | $4.44M 617.1K USD | $4.63 0.64 USD | $4.68 0.65 USD | $2.03B 282.52M USD | 30.86 | $0.15 0.02 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.96 0.55 USD |
-1.98
|
$2.03B 282.14M USD | $6.81M 946.87K USD | $3.95 0.55 USD | $4.08 0.57 USD | $2.03B 282.14M USD | 0 | -$0.03 -0.004 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $15.2 2.11 USD |
-0.07
|
$2.03B 281.81M USD | $809.3K 112.53K USD | $15.07 2.1 USD | $15.32 2.13 USD | $2.03B 281.81M USD | 190.00 | $0.08 0.01 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $12.83 1.78 USD |
+0.08
|
$2.03B 281.64M USD | $2.9M 402.76K USD | $12.76 1.77 USD | $13.16 1.83 USD | $2.03B 281.64M USD | 45.82 | $0.28 0.04 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $13.2 1.84 USD |
+0.3
|
$2.02B 281.44M USD | $1.18M 163.42K USD | $13.04 1.81 USD | $13.27 1.85 USD | $2.02B 281.44M USD | 34.73 | $0.38 0.05 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $15.37 2.14 USD |
+0.13
|
$2.02B 281.28M USD | $935.1K 130.02K USD | $15.28 2.12 USD | $15.44 2.15 USD | $2.02B 281.28M USD | 384.25 | $0.04 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||