Ergebnisseite 10 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2520)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (378)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1842)
- Griechenland (4)
- Hongkong (190)
- Ungarn (2)
- Indien (227)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (109)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (66)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (7776)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shattuck Labs STTK | $7.45 — |
-5.87
|
$354.25M — | $347.02K — | $7.4 — | $8.15 — | $354.25M — | 0 | -$1.93 — | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.09 0.71 USD |
-1.93
|
$2.54B 353.71M USD | $4.76M 661.93K USD | $5.05 0.7 USD | $5.2 0.72 USD | $2.54B 353.71M USD | 0 | -$1.81 -0.2 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $17.5 2.43 USD |
-2.56
|
$2.53B 352.31M USD | $1.45M 201.54K USD | $17.45 2.43 USD | $17.92 2.49 USD | $2.53B 352.31M USD | 0 | -$0.08 -0.01 USD | |
| MultiPlan MPLN | $0.55 — |
-7.33
|
$352.16M — | $1.79M — | $0.53 — | $0.5999 — | $352.16M — | 0 | -$0.97 — | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.14 0.15 USD |
-5
|
$2.75B 351.65M USD | $4.04M 516.56K USD | $1.12 0.14 USD | $1.2 0.15 USD | $2.75B 351.65M USD | 0 | -$0.22 -0.02 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $4.02 0.56 USD |
-2.19
|
$2.53B 351.1M USD | $16.55M 2.3M USD | $3.98 0.55 USD | $4.1 0.57 USD | $2.53B 351.1M USD | 100.50 | $0.04 0.005 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.64 0.65 USD |
-0.85
|
$2.52B 350.97M USD | $3.6M 500.15K USD | $4.62 0.64 USD | $4.73 0.66 USD | $2.52B 350.97M USD | 464.00 | $0.01 0.001 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $10.9 1.52 USD |
-1.36
|
$2.52B 350.92M USD | $2.68M 372.02K USD | $10.81 1.5 USD | $11.1 1.54 USD | $2.52B 350.92M USD | 33.03 | $0.33 0.05 USD | |
| Precigen PGEN | $1.39 — |
+0.72
|
$350.86M — | $384.86K — | $1.36 — | $1.45 — | $350.86M — | 0 | -$0.39 — | |
| Solid Biosciences SLDB | $9.12 — |
+1.9
|
$350.02M — | $209.88K — | $8.71 — | $9.2 — | $350.02M — | 0 | -$4.83 — | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $15.13 2.1 USD |
-3.81
|
$2.51B 348.98M USD | $2.42M 336.09K USD | $15 2.09 USD | $15.89 2.21 USD | $2.51B 348.98M USD | 0 | -$0.09 -0.01 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.69 0.93 USD |
+1.06
|
$2.51B 348.43M USD | $3.25M 452.1K USD | $6.54 0.91 USD | $6.74 0.94 USD | $2.51B 348.43M USD | 0 | -$0.83 -0.1 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.2 1.56 USD |
-1.84
|
$2.5B 347.41M USD | $1.67M 232.43K USD | $11.16 1.55 USD | $11.46 1.59 USD | $2.5B 347.41M USD | 26.04 | $0.43 0.06 USD | |
| Pulmonx LUNG | $8.92 — |
-0.89
|
$346.24M — | $128.86K — | $8.86 — | $9.02 — | $346.24M — | 0 | -$1.54 — | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.03 0.7 USD |
-0.98
|
$2.47B 344.05M USD | $5.7M 792.32K USD | $5 0.7 USD | $5.08 0.71 USD | $2.47B 344.05M USD | 0 | -$0.15 -0.02 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.68 0.93 USD |
-0.45
|
$2.47B 343.44M USD | $5.57M 775.06K USD | $6.6 0.92 USD | $6.74 0.94 USD | $2.47B 343.44M USD | 41.75 | $0.16 0.02 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.43 1.22 USD |
+2
|
$1.25B 342.52M USD | $10.03M 2.76M USD | $4.42 1.21 USD | $4.58 1.26 USD | $1.25B 342.52M USD | 19.26 | $0.23 0.06 USD | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
0
|
$516.2M 341.65M USD | $20.56M 13.61M USD | $0.07 0.05 USD | $0.07 0.05 USD | $516.2M 341.65M USD | 0 | -$0.01 -0.006 USD | |
| Ventyx Biosciences VTYX | $4.83 — |
+2.11
|
$340.51M — | $1.06M — | $4.68 — | $5.04 — | $340.51M — | 0 | -$3.24 — | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8.3 1.15 USD |
+3.23
|
$2.45B 340.08M USD | $13.89M 1.93M USD | $7.96 1.11 USD | $8.83 1.23 USD | $2.45B 340.08M USD | 0 | $0 0 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.37 0.33 USD |
-1.66
|
$2.44B 339.27M USD | $23.78M 3.31M USD | $2.35 0.33 USD | $2.4 0.33 USD | $2.44B 339.27M USD | 0 | -$0.06 -0.008 USD | |
| Mersana Therapeutics MRSN | $2.77 — |
+1.47
|
$338.94M — | $833.61K — | $2.68 — | $2.78 — | $338.94M — | 0 | -$1.12 — | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8 1.11 USD |
-2.32
|
$2.43B 337.42M USD | $7.18M 998.71K USD | $7.92 1.1 USD | $8.17 1.14 USD | $2.43B 337.42M USD | 38.09 | $0.21 0.03 USD | |
| LifeMD LFMD | $7.9 — |
+1.67
|
$334.09M — | $933.21K — | $7.53 — | $7.97 — | $334.09M — | 0 | -$0.74 — | |
| Tenaya Therapeutics TNYA | $4.25 — |
-8.8
|
$333.7M — | $267.11K — | $4.24 — | $4.65 — | $333.7M — | 0 | -$1.65 — | |
| Atrys Health, S.A. ATRY.MC | $4.02 4.39 USD |
-3.83
|
$305.26M 333.69M USD | $125.86K 137.58K USD | $4.17 4.56 USD | $4.17 4.56 USD | $305.26M 333.69M USD | 0 | -$0.4 -0.4 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.25 1.01 USD |
-2.68
|
$2.39B 332.68M USD | $8.14M 1.13M USD | $7.23 1.01 USD | $7.46 1.04 USD | $2.39B 332.68M USD | 0 | -$0.09 -0.01 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.19 1 USD |
-1.1
|
$2.38B 330.86M USD | $4M 555.98K USD | $7.12 0.99 USD | $7.28 1.01 USD | $2.38B 330.86M USD | 27.65 | $0.26 0.04 USD | |
| Revance Therapeutics RVNC | $3.16 — |
+4.64
|
$330.06M — | $2.46M — | $2.9 — | $3.18 — | $330.06M — | 0 | -$3.77 — | |
| Frontage Holdings Corporation 1521.HK | $1.25 0.16 USD |
-3.1
|
$2.54B 325.37M USD | $7.18M 918.56K USD | $1.23 0.16 USD | $1.32 0.17 USD | $2.54B 325.37M USD | 31.25 | $0.04 0.005 USD | |
| Tactile Systems Technology TCMD | $13.65 — |
-0.58
|
$324.35M — | $133.03K — | $13.65 — | $13.91 — | $324.35M — | 11.09 | $1.23 — | |
| PYC Therapeutics Limited PYC.AX | $0.11 0.07 USD |
+5
|
$489.94M 324.27M USD | $8.04M 5.32M USD | $0.1 0.06 USD | $0.11 0.07 USD | $489.94M 324.27M USD | 0 | -$0.01 -0.006 USD | |
| Spok SPOK | $15.98 — |
+1.33
|
$323.53M — | $141.02K — | $15.83 — | $16.21 — | $323.53M — | 19.25 | $0.83 — | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $21.19 2.95 USD |
-2.93
|
$2.31B 321.52M USD | $4.99M 693.96K USD | $20.9 2.91 USD | $21.94 3.05 USD | $2.31B 321.52M USD | 1059.50 | $0.02 0.002 USD | |
| Nektar Therapeutics NKTR | $1.75 — |
-0.28
|
$321.34M — | $1.55M — | $1.68 — | $1.77 — | $321.34M — | 0 | -$1.45 — | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.5 0.76 USD |
-2.83
|
$2.29B 318.74M USD | $12.42M 1.73M USD | $5.47 0.76 USD | $5.66 0.79 USD | $2.29B 318.74M USD | 0 | -$0.15 -0.02 USD | |
| Peijia Medical Limited 9996.HK | $3.66 0.47 USD |
-3.94
|
$2.47B 315.82M USD | $6.59M 843.13K USD | $3.54 0.45 USD | $3.8 0.49 USD | $2.47B 315.82M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.51 0.77 USD |
+0.18
|
$2.26B 314.61M USD | $2.22M 308.24K USD | $5.5 0.76 USD | $5.57 0.77 USD | $2.26B 314.61M USD | 183.66 | $0.03 0.004 USD | |
| Tellgen Corporation 300642.SZ | $13.7 1.9 USD |
-2.35
|
$2.25B 312.64M USD | $1.67M 232.81K USD | $13.62 1.89 USD | $14 1.95 USD | $2.25B 312.64M USD | 30.44 | $0.45 0.06 USD | |
| AC Immune SA ACIU | $3.16 — |
-0.63
|
$312.52M — | $322.67K — | $3.05 — | $3.25 — | $312.52M — | 0 | -$0.7 — | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.3 1.29 USD |
+1.2
|
$2.25B 312.44M USD | $5.35M 743.85K USD | $9.12 1.27 USD | $9.3 1.29 USD | $2.25B 312.44M USD | 48.94 | $0.19 0.03 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.33 1.54 USD |
+0.43
|
$470.27M 311.25M USD | $790.07K 522.91K USD | $2.24 1.48 USD | $2.36 1.56 USD | $470.27M 311.25M USD | 29.12 | $0.08 0.05 USD | |
| Ayr Wellness AYRWF | $2.6 — |
-3.7
|
$310.06M — | $139.72K — | $2.37 — | $2.85 — | $310.06M — | 0 | -$1.16 — | |
| DocGo DCGO | $3.04 — |
-1.3
|
$308.76M — | $754.34K — | $2.99 — | $3.09 — | $308.76M — | 16.00 | $0.19 — | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.27 0.87 USD |
-0.95
|
$2.22B 308.5M USD | $6.68M 928.67K USD | $6.21 0.86 USD | $6.33 0.88 USD | $2.22B 308.5M USD | 0 | -$0.41 -0.05 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $19.21 2.67 USD |
-4.43
|
$2.21B 307.91M USD | $6.5M 904.42K USD | $18.92 2.63 USD | $19.96 2.78 USD | $2.21B 307.91M USD | 96.04 | $0.2 0.03 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.45 3.61 USD |
-5.05
|
$463.65M 306.87M USD | $502.18K 332.37K USD | $5.45 3.61 USD | $5.73 3.79 USD | $463.65M 306.87M USD | 0 | -$3.18 -2.1 USD | |
| Vanda Pharmaceuticals VNDA | $5.27 — |
-3.83
|
$306.71M — | $683.14K — | $5.26 — | $5.48 — | $306.71M — | 0 | -$0.09 — | |
| Poseida Therapeutics PSTX | $3.16 — |
-0.94
|
$306.39M — | $588.9K — | $3.15 — | $3.38 — | $306.39M — | 0 | -$1.17 — | |
| Treace Medical Concepts TMCI | $4.94 — |
-1.2
|
$306.32M — | $1.04M — | $4.86 — | $5.1 — | $306.32M — | 0 | -$0.88 — | |
| Emergent BioSolutions EBS | $5.8 — |
+4.5
|
$303.93M — | $2.7M — | $5.59 — | $6.28 — | $303.93M — | 0 | -$10.97 — | |
| Xeris Biopharma XERS | $2.05 — |
+3.54
|
$303.92M — | $775.36K — | $1.93 — | $2.06 — | $303.92M — | 0 | -$0.47 — | |
| Atea Pharmaceuticals AVIR | $3.6 — |
-1.37
|
$303.2M — | $312.18K — | $3.57 — | $3.72 — | $303.2M — | 0 | -$1.95 — | |
| Sharecare SHCR | $0.8399 — |
-2.43
|
$302.61M — | $1.05M — | $0.81 — | $0.88 — | $302.61M — | 0 | -$0.36 — | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.38 3.11 USD |
-1.1
|
$2.14B 297.69M USD | $1.08M 149.73K USD | $22.21 3.09 USD | $22.67 3.15 USD | $2.14B 297.69M USD | 57.38 | $0.39 0.05 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.28 0.19 USD |
-1.75
|
$448.91M 297.12M USD | $9.59M 6.35M USD | $0.28 0.18 USD | $0.3099 0.2 USD | $448.91M 297.12M USD | 0 | -$0.01 -0.006 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $17.23 2.4 USD |
-2.38
|
$2.12B 295.15M USD | $854.25K 118.78K USD | $17.11 2.38 USD | $17.83 2.48 USD | $2.12B 295.15M USD | 0 | -$1.05 -0.1 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.6 2.45 USD |
-1.62
|
$2.11B 293.66M USD | $1.63M 226.67K USD | $17.5 2.43 USD | $18.08 2.51 USD | $2.11B 293.66M USD | 56.77 | $0.31 0.04 USD | |
| Inozyme Pharma INZY | $4.73 — |
+2.83
|
$292.58M — | $304.79K — | $4.6 — | $4.78 — | $292.58M — | 0 | -$1.35 — | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.68 1.35 USD |
0
|
$2.1B 291.94M USD | $3.16M 439.54K USD | $9.56 1.33 USD | $9.76 1.36 USD | $2.1B 291.94M USD | 34.57 | $0.28 0.04 USD | |
| Aquestive Therapeutics AQST | $3.19 — |
+2.57
|
$290.41M — | $652.86K — | $3.09 — | $3.22 — | $290.41M — | 0 | -$0.13 — | |
| Atai Life Sciences ATAI | $1.73 — |
+1.17
|
$289.61M — | $949.48K — | $1.69 — | $1.85 — | $289.61M — | 0 | -$0.25 — | |
| Actinium Pharmaceuticals ATNM | $9.69 — |
-1.12
|
$288.6M — | $139.84K — | $9.6 — | $9.87 — | $288.6M — | 0 | -$1.71 — | |
| Inovio Pharmaceuticals INO | $11.11 — |
-7.42
|
$287.87M — | $338.94K — | $10.94 — | $12.19 — | $287.87M — | 0 | -$5.51 — | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $9.99 1.39 USD |
-1.09
|
$2.06B 286.85M USD | $4.76M 662.26K USD | $9.92 1.38 USD | $10.15 1.41 USD | $2.06B 286.85M USD | 52.57 | $0.19 0.03 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.89 1.79 USD |
-1.3
|
$2.06B 286.76M USD | $1.28M 177.8K USD | $12.81 1.78 USD | $13.05 1.81 USD | $2.06B 286.76M USD | 36.82 | $0.35 0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $3.5 0.45 USD |
-5.15
|
$2.23B 285.35M USD | $1.11M 141.34K USD | $3.44 0.44 USD | $3.69 0.47 USD | $2.23B 285.35M USD | 0 | -$0.74 -0.09 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $11.89 1.65 USD |
-3.1
|
$2.04B 283.01M USD | $6.25M 869.06K USD | $11.84 1.65 USD | $12.27 1.71 USD | $2.04B 283.01M USD | 0 | -$0.32 -0.04 USD | |
| Caribou Biosciences CRBU | $3.13 — |
-7.67
|
$282.69M — | $7.56M — | $3.02 — | $3.45 — | $282.69M — | 0 | -$1.38 — | |
| Sight Sciences SGHT | $5.67 — |
+6.18
|
$282.12M — | $115.86K — | $5.4 — | $5.69 — | $282.12M — | 0 | -$1.12 — | |
| Adaptimmune Therapeutics ADAP | $1.1 — |
-0.9
|
$281.12M — | $695.27K — | $1.05 — | $1.12 — | $281.12M — | 0 | -$0.54 — | |
| Opthea Limited OPT.AX | $0.64 0.42 USD |
-0.78
|
$424.2M 280.76M USD | $245.9K 162.75K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $424.2M 280.76M USD | 0 | -$0.45 -0.2 USD | |
| P3 Health Partners PIII | $0.55 — |
-9.51
|
$280.44M — | $108.75K — | $0.54 — | $0.5999 — | $280.44M — | 0 | -$0.57 — | |
| Ascend Wellness AAWH | $1.26 — |
-3.08
|
$278.67M — | $414.57K — | $1.26 — | $1.39 — | $278.67M — | 0 | -$0.23 — | |
| CorMedix CRMD | $5.05 — |
-1.37
|
$277.54M — | $692.3K — | $4.94 — | $5.14 — | $277.54M — | 0 | -$0.92 — | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.27 0.45 USD |
-0.61
|
$1.99B 276.98M USD | $6.4M 889.25K USD | $3.24 0.45 USD | $3.31 0.46 USD | $1.99B 276.98M USD | 0 | -$0.02 -0.002 USD | |
| ESSA Pharma EPIX | $6.24 — |
+9.47
|
$276.83M — | $157.81K — | $5.52 — | $6.46 — | $276.83M — | 0 | -$0.63 — | |
| Black Diamond Therapeutics BDTX | $4.9 — |
+0.62
|
$275.71M — | $760.86K — | $4.7 — | $4.97 — | $275.71M — | 0 | -$1.66 — | |
| Viemed Healthcare VMD | $7.1 — |
-0.14
|
$275.63M — | $175.9K — | $7.07 — | $7.13 — | $275.63M — | 28.39 | $0.25 — | |
| Sera Prognostics SERA | $8.41 — |
+1.82
|
$274.62M — | $108.87K — | $8.02 — | $8.58 — | $274.62M — | 0 | -$1.16 — | |
| TMC Life Sciences Berhad 0101.KL | $0.7399 0.16 USD |
-1.34
|
$1.28B 272.23M USD | $1.13M 239.44K USD | $0.7299 0.16 USD | $0.75 0.16 USD | $1.28B 272.23M USD | 24.50 | $0.03 0.006 USD | |
| AxoGen AXGN | $6.2 — |
+2.65
|
$270.97M — | $159.27K — | $6.02 — | $6.32 — | $270.97M — | 0 | -$0.49 — | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.51 0.91 USD |
-2.11
|
$1.95B 270.74M USD | $3.23M 449.21K USD | $6.48 0.9 USD | $6.65 0.92 USD | $1.95B 270.74M USD | 32.54 | $0.2 0.03 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.31 0.6 USD |
-0.92
|
$1.94B 269.67M USD | $9.18M 1.28M USD | $4.24 0.59 USD | $4.39 0.61 USD | $1.94B 269.67M USD | 0 | -$0.11 -0.01 USD | |
| MacroGenics MGNX | $4.26 — |
-2.41
|
$266.82M — | $2.1M — | $4.09 — | $4.43 — | $266.82M — | 0 | -$0.38 — | |
| Cybin CYBN | $0.3499 — |
+0.29
|
$266.65M — | $1.79M — | $0.34 — | $0.3499 — | $266.65M — | 0 | -$0.22 — | |
| Cybin Inc. CYBN.NE | $0.4699 0.35 USD |
0
|
$357.07M 264.97M USD | $166.87K 123.83K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $357.07M 264.97M USD | 0 | -$0.3 -0.2 USD | |
| Enanta Pharmaceuticals ENTA | $12.47 — |
+2.8
|
$264.11M — | $164.03K — | $11.8 — | $12.5 — | $264.11M — | 0 | -$6.25 — | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.45 0.34 USD |
+5.15
|
$1.9B 263.98M USD | $6.49M 902.56K USD | $2.31 0.32 USD | $2.45 0.34 USD | $1.9B 263.98M USD | 0 | -$0.06 -0.008 USD | |
| 23andMe Holding ME | $0.55 — |
-6.85
|
$263.96M — | $1.96M — | $0.54 — | $0.6099 — | $263.96M — | 0 | -$1.11 — | |
| Allgens Medical Technology CO., LTD. 688613.SS | $13.98 1.94 USD |
-2.98
|
$1.9B 263.49M USD | $1.37M 190.79K USD | $13.9 1.93 USD | $14.38 2 USD | $1.9B 263.49M USD | 43.68 | $0.32 0.04 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.11 0.99 USD |
-1.39
|
$1.88B 261.56M USD | $4.03M 560.48K USD | $7.09 0.99 USD | $7.22 1 USD | $1.88B 261.56M USD | 0 | -$0.39 -0.05 USD | |
| Sisram Medical Ltd 1696.HK | $4.33 0.55 USD |
-0.46
|
$2.03B 259.3M USD | $995.01K 127.22K USD | $4.28 0.55 USD | $4.4 0.56 USD | $2.03B 259.3M USD | 8.16 | $0.53 0.07 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5699 0.35 USD |
-1.72
|
$420.01M 259.19M USD | $459.91K 283.81K USD | $0.5699 0.35 USD | $0.5899 0.36 USD | $420.01M 259.19M USD | 28.50 | $0.02 0.01 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.26 0.27 USD |
-3.08
|
$1.21B 257.72M USD | $1.03M 218.95K USD | $1.25 0.27 USD | $1.3 0.28 USD | $1.21B 257.72M USD | 25.19 | $0.05 0.01 USD | |
| Foghorn Therapeutics FHTX | $6 — |
+8.89
|
$255.51M — | $188.57K — | $5.61 — | $6.02 — | $255.51M — | 0 | -$2.2 — | |
| Quantum-Si incorporated QSI | $1.77 — |
-1.67
|
$251.01M — | $296.47K — | $1.77 — | $1.84 — | $251.01M — | 0 | -$0.65 — | |
| Monte Rosa Therapeutics GLUE | $4.95 — |
-4.81
|
$250.03M — | $271.12K — | $4.93 — | $5.29 — | $250.03M — | 0 | -$2.51 — | |
| Senseonics SENS | $0.4699 — |
-3.32
|
$248.99M — | $1.68M — | $0.46 — | $0.4899 — | $248.99M — | 0 | -$0.14 — | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.16 1.41 USD |
-1.45
|
$1.79B 248.63M USD | $2.68M 372.56K USD | $10.09 1.4 USD | $10.31 1.43 USD | $1.79B 248.63M USD | 203.19 | $0.05 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||