Land: Kanada Börse: Toronto Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (70)
- {{country.name}}
- Alle Länder
- Kanada (70)
Toronto (70)
- {{item.name}}
- Alle Börsen
- Canadian Sec (195)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (102)
Gesundheitswesen (70)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (28)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $8.85 6.57 USD |
-4.01
|
$3.25B 2.41B USD | $319.81K 237.32K USD | $8.79 6.52 USD | $9 6.68 USD | $3.25B 2.41B USD | 0 | -$1.69 -1.2 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.59 1.92 USD |
-3.7
|
$2.14B 1.59B USD | $1.28M 946.62K USD | $2.59 1.92 USD | $2.67 1.98 USD | $2.14B 1.59B USD | 0 | -$0.6 -0.4 USD | |
| Cronos Group Inc. CRON.TO | $3.8 2.82 USD |
-4.76
|
$1.45B 1.08B USD | $179.1K 132.91K USD | $3.76 2.79 USD | $3.88 2.88 USD | $1.45B 1.08B USD | 0 | -$0.19 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $6.31 4.68 USD |
-2.02
|
$1.19B 883.99M USD | $165.73K 122.98K USD | $6.23 4.62 USD | $6.48 4.81 USD | $1.19B 883.99M USD | 0 | -$0.34 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $14.99 11.12 USD |
+0.33
|
$1.09B 811.65M USD | $154.82K 114.88K USD | $14.71 10.92 USD | $15.06 11.18 USD | $1.09B 811.65M USD | 40.51 | $0.37 0.27 USD | |
| Canopy Growth Corporation WEED.TO | $13.81 10.25 USD |
-6.75
|
$1.04B 769.12M USD | $1.38M 1.02M USD | $13.69 10.16 USD | $14.63 10.86 USD | $1.04B 769.12M USD | 0 | -$21.3 -15.8 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.81 2.83 USD |
-1.3
|
$936.35M 694.82M USD | $881.91K 654.43K USD | $3.78 2.8 USD | $3.9 2.89 USD | $936.35M 694.82M USD | 31.75 | $0.12 0.09 USD | |
| Extendicare Inc. EXE.TO | $7.84 5.82 USD |
+0.13
|
$653.73M 485.11M USD | $103.05K 76.47K USD | $7.82 5.8 USD | $7.9 5.86 USD | $653.73M 485.11M USD | 19.60 | $0.4 0.3 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.06 4.5 USD |
-0.82
|
$614.34M 455.88M USD | $11.52K 8.55K USD | $6.03 4.47 USD | $6.09 4.52 USD | $614.34M 455.88M USD | 0 | -$0.16 -0.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $9.81 7.28 USD |
-2.39
|
$535.03M 397.03M USD | $864.91K 641.82K USD | $9.8 7.27 USD | $10.33 7.67 USD | $535.03M 397.03M USD | 0 | -$79.2 -58.7 USD | |
| Vitalhub Corp. VHI.TO | $7 5.19 USD |
-0.28
|
$354.82M 263.3M USD | $100.24K 74.38K USD | $6.97 5.17 USD | $7.1 5.27 USD | $354.82M 263.3M USD | 70.00 | $0.1 0.07 USD | |
| kneat.com, inc. KSI.TO | $4 2.97 USD |
-2.91
|
$341.61M 253.5M USD | $182.61K 135.51K USD | $3.98 2.95 USD | $4.09 3.04 USD | $341.61M 253.5M USD | 0 | -$0.19 -0.1 USD | |
| Medical Facilities Corporation DR.TO | $11.88 8.82 USD |
-0.08
|
$290.71M 215.72M USD | $28.7K 21.3K USD | $11.81 8.76 USD | $11.96 8.88 USD | $290.71M 215.72M USD | 13.81 | $0.86 0.64 USD | |
| Organigram Holdings Inc. OGI.TO | $2.71 2.01 USD |
-1.81
|
$279.13M 207.13M USD | $418.02K 310.2K USD | $2.66 1.97 USD | $2.87 2.13 USD | $279.13M 207.13M USD | 0 | -$2.51 -1.8 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $8.69 6.45 USD |
-1.47
|
$209.54M 155.49M USD | $21.45K 15.92K USD | $8.59 6.37 USD | $8.81 6.54 USD | $209.54M 155.49M USD | 7.12 | $1.22 0.91 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $2.93 2.17 USD |
-9.01
|
$202.17M 150.02M USD | $191.43K 142.05K USD | $2.92 2.17 USD | $3.27 2.43 USD | $202.17M 150.02M USD | 0 | -$0.47 -0.3 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $2.45 1.82 USD |
+7.93
|
$183.21M 135.95M USD | $52.32K 38.82K USD | $2.25 1.67 USD | $2.58 1.91 USD | $183.21M 135.95M USD | 0 | -$0.23 -0.1 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $3.95 2.93 USD |
-1.25
|
$140.71M 104.41M USD | $9.49K 7.04K USD | $3.95 2.93 USD | $4.01 2.98 USD | $140.71M 104.41M USD | 0 | -$1.2 -0.8 USD | |
| Spectral Medical Inc. EDT.TO | $0.5 0.37 USD |
+2.04
|
$139.7M 103.66M USD | $116.4K 86.38K USD | $0.5 0.37 USD | $0.53 0.39 USD | $139.7M 103.66M USD | 0 | -$0.06 -0.04 USD | |
| CareRx Corporation CRRX.TO | $2.08 1.54 USD |
-1.89
|
$124.64M 92.49M USD | $3.52K 2.62K USD | $2.08 1.54 USD | $2.12 1.57 USD | $124.64M 92.49M USD | 0 | -$0.06 -0.04 USD | |
| HLS Therapeutics Inc. HLS.TO | $3.9 2.89 USD |
-1.02
|
$124.08M 92.07M USD | $900 667.85 USD | $3.9 2.89 USD | $3.96 2.94 USD | $124.08M 92.07M USD | 0 | -$1.17 -0.8 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.51 1.12 USD |
0
|
$113.88M 84.51M USD | $17.53K 13.01K USD | $1.5 1.11 USD | $1.54 1.14 USD | $113.88M 84.51M USD | 0 | -$0.4 -0.2 USD | |
| Theratechnologies Inc. TH.TO | $1.77 1.31 USD |
-1.12
|
$81.38M 60.39M USD | $13.28K 9.86K USD | $1.71 1.27 USD | $1.79 1.33 USD | $81.38M 60.39M USD | 0 | -$0.79 -0.5 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.25 0.93 USD |
+1.63
|
$71.66M 53.18M USD | $8.71K 6.46K USD | $1.25 0.93 USD | $1.27 0.94 USD | $71.66M 53.18M USD | 25.00 | $0.05 0.04 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.05 0.04 USD |
-9.09
|
$62.65M 46.49M USD | $618.3K 458.81K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $62.65M 46.49M USD | 0 | -$0.04 -0.02 USD | |
| Helix BioPharma Corp. HBP.TO | $0.2099 0.16 USD |
0
|
$48.18M 35.75M USD | $100 74.21 USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $48.18M 35.75M USD | 0 | -$0.03 -0.02 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.34 0.25 USD |
+1.52
|
$46.03M 34.16M USD | $859 637.43 USD | $0.34 0.25 USD | $0.34 0.25 USD | $46.03M 34.16M USD | 11.16 | $0.03 0.02 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $7K 5.19K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $41.92M 31.11M USD | 0 | -$0.08 -0.05 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $1.62 1.2 USD |
+1.25
|
$39.62M 29.4M USD | $6.51K 4.83K USD | $1.59 1.18 USD | $1.62 1.2 USD | $39.62M 29.4M USD | 4.15 | $0.39 0.29 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.25 0.19 USD |
+8.7
|
$39.31M 29.17M USD | $21.29K 15.8K USD | $0.23 0.17 USD | $0.25 0.19 USD | $39.31M 29.17M USD | 0 | -$0.27 -0.2 USD | |
| Avicanna Inc. AVCN.TO | $0.3599 0.27 USD |
+2.86
|
$35.25M 26.16M USD | $33K 24.49K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $35.25M 26.16M USD | 0 | -$0.1 -0.07 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $1.87 1.39 USD |
-4.59
|
$34.19M 25.37M USD | $10.94K 8.12K USD | $1.8 1.34 USD | $2.05 1.52 USD | $34.19M 25.37M USD | 0 | -$1.07 -0.7 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
0
|
$32.39M 24.03M USD | $106.96K 79.37K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $32.39M 24.03M USD | 0 | -$0.04 -0.02 USD | |
| Aptose Biosciences Inc. APS.TO | $1.61 1.19 USD |
-1.23
|
$26.26M 19.49M USD | $12.5K 9.28K USD | $1.58 1.17 USD | $1.63 1.21 USD | $26.26M 19.49M USD | 0 | -$10.37 -7.6 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.07 0.05 USD |
0
|
$22.44M 16.65M USD | $236.25K 175.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.44M 16.65M USD | 0 | -$0.1 -0.07 USD | |
| Avant Brands Inc. AVNT.TO | $0.08 0.06 USD |
+6.67
|
$22.29M 16.54M USD | $237.93K 176.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.29M 16.54M USD | 0 | -$0.03 -0.02 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $167.04K 123.96K USD | $0.26 0.19 USD | $0.3499 0.26 USD | $15.64M 11.6M USD | 0 | -$0.35 -0.2 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.04 USD |
-16.67
|
$13.74M 10.2M USD | $107.3K 79.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.74M 10.2M USD | 0 | -$0.08 -0.05 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.08999 0.07 USD |
0
|
$11.45M 8.5M USD | $9K 6.68K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.45M 8.5M USD | 0 | -$0.1 -0.07 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4799 0.35 USD |
+10.47
|
$9.23M 6.85M USD | $6K 4.45K USD | $0.44 0.33 USD | $0.4799 0.35 USD | $9.23M 6.85M USD | 0 | -$0.12 -0.08 USD | |
| Titan Medical Inc. TMD.TO | $0.05 0.04 USD |
-9.09
|
$5.7M 4.23M USD | $17.04K 12.64K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.7M 4.23M USD | 0.62 | $0.08 0.06 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.02 0.01 USD |
0
|
$5.23M 3.88M USD | $11.03K 8.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.23M 3.88M USD | 0 | -$0.1 -0.07 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.04 0.03 USD |
0
|
$4.24M 3.15M USD | $230.2K 170.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.24M 3.15M USD | 0 | -$0.04 -0.02 USD | |
| DRI Healthcare Trust DHT-UN.TO | $14.5 10.76 USD |
+0.21
|
$844.45M 626.63M USD | $25.13K 18.65K USD | $14.39 10.68 USD | $14.78 10.97 USD | $844.45M 626.63M USD | 5.35 | $2.71 2.01 USD | |
| DRI Healthcare Trust DHT-U.TO | $11.01 — |
0
|
$620.5M — | $1.4K — | $11.01 — | $11.02 — | $620.5M — | 5.53 | $1.99 — | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Profound Medical Corp. PRN.TO | $11.19 8.3 USD |
0
|
$273.36M 202.85M USD | $93 69.01 USD | $10.62 7.88 USD | $11.5 8.53 USD | $273.36M 202.85M USD | 0 | -$1.75 -1.2 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $9.77 7.25 USD |
+2.73
|
$266.94M 198.08M USD | $630 467.5 USD | $9.58 7.11 USD | $9.94 7.38 USD | $266.94M 198.08M USD | 195.40 | $0.05 0.04 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
+3.92
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Aeterna Zentaris Inc. AEZS.TO | $11.57 8.59 USD |
+0.17
|
$14.05M 10.42M USD | $1.61K 1.19K USD | $11.57 8.59 USD | $11.6 8.61 USD | $14.05M 10.42M USD | 0 | -$18.66 -13.8 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}