Land: Deutschland Börse: Munich Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (52)
- {{country.name}}
- Alle Länder
- Deutschland (52)
Munich (52)
Gesundheitswesen (52)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (27)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (7)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moderna, Inc. 0QF.MU | $129.32 141.36 USD |
+0.25
|
$49.83B 54.47B USD | $300 327.94 USD | $129.32 141.36 USD | $129.32 141.36 USD | $49.83B 54.47B USD | 0 | -$14.33 -15.6 USD | |
| Royalty Pharma plc RPD.MU | $25.32 27.68 USD |
0
|
$15.1B 16.51B USD | $100 109.31 USD | $25.32 27.68 USD | $25.32 27.68 USD | $15.1B 16.51B USD | 15.43 | $1.64 1.79 USD | |
| Vaxcyte, Inc. 5VA.MU | $69.5 75.97 USD |
+0.72
|
$7.65B 8.37B USD | $10 10.93 USD | $69.5 75.97 USD | $69.5 75.97 USD | $7.65B 8.37B USD | 0 | -$3.95 -4.3 USD | |
| M3, Inc. 4YC.MU | $9.45 10.33 USD |
-2.07
|
$6.42B 7.01B USD | $90 98.38 USD | $9.45 10.33 USD | $9.45 10.33 USD | $6.42B 7.01B USD | 24.23 | $0.39 0.43 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $13.4 14.65 USD |
0
|
$6.39B 6.99B USD | $200 218.63 USD | $13.4 14.65 USD | $13.4 14.65 USD | $6.39B 6.99B USD | 8.53 | $1.57 1.72 USD | |
| Sotera Health Company SH5.MU | $10.1 11.04 USD |
-1.94
|
$2.86B 3.13B USD | $180 196.76 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.86B 3.13B USD | 56.11 | $0.18 0.2 USD | |
| Denali Therapeutics Inc. 4DN.MU | $18.62 20.35 USD |
-0.69
|
$2.66B 2.9B USD | $74 80.89 USD | $18.62 20.35 USD | $18.62 20.35 USD | $2.66B 2.9B USD | 0 | -$0.86 -0.9 USD | |
| Immunocore Holdings plc 6YG.MU | $48 52.47 USD |
-0.41
|
$2.4B 2.62B USD | $13 14.21 USD | $48 52.47 USD | $48 52.47 USD | $2.4B 2.62B USD | 0 | -$1.32 -1.4 USD | |
| National HealthCare Corporation HTW.MU | $91.5 100.02 USD |
-0.54
|
$1.41B 1.54B USD | $11 12.02 USD | $91.5 100.02 USD | $91.5 100.02 USD | $1.41B 1.54B USD | 18.86 | $4.85 5.3 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Liquidia Corporation LT4.MU | $12.18 13.31 USD |
+4.73
|
$982.19M 1.07B USD | $1K 1.09K USD | $12.18 13.31 USD | $12.18 13.31 USD | $982.19M 1.07B USD | 0 | -$1.44 -1.5 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $14 15.3 USD |
-0.71
|
$844.56M 923.22M USD | $410 448.19 USD | $14 15.3 USD | $14 15.3 USD | $844.56M 923.22M USD | 0 | -$2.63 -2.8 USD | |
| Revenio Group Oyj R0V.MU | $29.78 32.55 USD |
+2.55
|
$817.12M 893.22M USD | $28 30.61 USD | $29.78 32.55 USD | $29.78 32.55 USD | $817.12M 893.22M USD | 43.15 | $0.69 0.75 USD | |
| Medley, Inc. 3YV.MU | $20.6 22.52 USD |
-4.63
|
$668.37M 730.62M USD | $25 27.33 USD | $20.6 22.52 USD | $20.6 22.52 USD | $668.37M 730.62M USD | 42.91 | $0.48 0.52 USD | |
| BML, Inc. BMZ.MU | $16.2 17.71 USD |
0
|
$643.06M 702.95M USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $643.06M 702.95M USD | 17.80 | $0.91 0.99 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $3.35 3.66 USD |
-1.09
|
$493.39M 539.34M USD | $67 73.24 USD | $3.35 3.66 USD | $3.35 3.66 USD | $493.39M 539.34M USD | 0 | -$1.37 -1.4 USD | |
| Arrail Group Limited I1D.MU | $0.7399 0.81 USD |
-1.33
|
$422.03M 461.34M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $422.03M 461.34M USD | 0 | -$0.02 -0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.25 1.37 USD |
-0.79
|
$411.9M 450.27M USD | $20 21.86 USD | $1.25 1.37 USD | $1.25 1.37 USD | $411.9M 450.27M USD | 0 | -$0.03 -0.03 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8299 0.9 USD |
0
|
$267.8M 292.74M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $267.8M 292.74M USD | 82.50 | $0.01 0.01 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.23M 284.47M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.23M 284.47M USD | 0 | -$44.71 -48.8 USD | |
| Innate Pharma S.A. IDDA.MU | $2.42 2.65 USD |
+3.42
|
$219.88M 240.36M USD | $50 54.66 USD | $2.42 2.65 USD | $2.42 2.65 USD | $219.88M 240.36M USD | 0 | -$0.09 -0.09 USD | |
| Genfit S.A. XUPB.MU | $3.64 3.98 USD |
+5.81
|
$198.9M 217.43M USD | $500 546.57 USD | $3.64 3.98 USD | $3.64 3.98 USD | $198.9M 217.43M USD | 0 | -$0.58 -0.6 USD | |
| bluebird bio, Inc. BLE.MU | $0.9699 1.06 USD |
0
|
$187.46M 204.92M USD | $280 306.08 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $187.46M 204.92M USD | 0 | -$0.58 -0.6 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.65 0.71 USD |
-0.08
|
$147.83M 161.6M USD | $360 393.53 USD | $0.65 0.71 USD | $0.65 0.71 USD | $147.83M 161.6M USD | 0 | -$1.1 -1.2 USD | |
| PULSION Medical Systems SE PUS.MU | $17.4 19.02 USD |
0
|
$143.46M 156.82M USD | $301 329.03 USD | $17.4 19.02 USD | $17.4 19.02 USD | $143.46M 156.82M USD | 20.00 | $0.87 0.95 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $3.74 4.09 USD |
-1.06
|
$130.54M 142.7M USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $130.54M 142.7M USD | 0 | -$2.83 -3.09 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| NextCure, Inc. 2US.MU | $1.51 1.66 USD |
0
|
$42.35M 46.3M USD | $4.5K 4.92K USD | $1.51 1.66 USD | $1.51 1.66 USD | $42.35M 46.3M USD | 0 | -$2.1 -2.2 USD | |
| IN8bio, Inc. 6JH.MU | $0.9599 1.04 USD |
0
|
$42.14M 46.06M USD | $8.25K 9.02K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $42.14M 46.06M USD | 0 | -$0.83 -0.9 USD | |
| Achilles Therapeutics plc 698.MU | $0.8599 0.93 USD |
0
|
$36.53M 39.93M USD | $1K 1.09K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $36.53M 39.93M USD | 0 | -$1.47 -1.6 USD | |
| Co-Diagnostics, Inc. C97.MU | $1.01 1.1 USD |
0
|
$31.64M 34.59M USD | $200 218.63 USD | $1.01 1.1 USD | $1.01 1.1 USD | $31.64M 34.59M USD | 0 | -$1.11 -1.2 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Numinus Wellness Inc. LR23.MU | $0.05 0.05 USD |
0
|
$15.23M 16.64M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.23M 16.64M USD | 0 | -$0.08 -0.08 USD | |
| Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.05 -0.05 USD | |
| CodeLab Capital AS P99.MU | $0.07 0.07 USD |
0
|
$13.66M 14.93M USD | $12.11K 13.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.66M 14.93M USD | 0 | -$0.06 -0.06 USD | |
| Centogene N.V. 39K.MU | $0.3499 0.39 USD |
0
|
$9.84M 10.75M USD | $600 655.88 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $9.84M 10.75M USD | 0 | -$1.27 -1.3 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $9 9.84 USD |
0
|
$7.2M 7.87M USD | $10 10.93 USD | $9 9.84 USD | $9 9.84 USD | $7.2M 7.87M USD | 0 | -$0.02 -0.02 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $42.62K 46.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.38M 6.98M USD | 0 | -$2.33 -2.5 USD | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.27M 4.66M USD | 0 | -$0.1 -0.1 USD | |
| Onconetix, Inc. J4T.MU | $0.1499 0.16 USD |
0
|
$3.33M 3.64M USD | $1.3K 1.42K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.33M 3.64M USD | 0 | -$2.01 -2.1 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| Flower One Holdings Inc. F11.MU | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| SmileDirectClub, Inc. 0WF.MU | $0.004 0.0043 USD |
0
|
$788.22K 861.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.22K 861.63K USD | 0 | $0 0 USD | |
| I.CERAM SA 9YF0.MU | $2.2 2.4 USD |
0
|
$641.4K 701.13K USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $641.4K 701.13K USD | 0 | -$3.12 -3.4 USD | |
| MPX International Corporation 2J6.MU | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $34K 37.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| INDVR Brands Inc. 3YX.MU | $0.002 0.0021 USD |
0
|
$188.98K 206.59K USD | $3K 3.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $188.98K 206.59K USD | 0 | -$0.05 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}