Land: Thailand Börse: Thailand Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (68)
- {{country.name}}
- Alle Länder
- Thailand (68)
Thailand (68)
- {{item.name}}
- Alle Börsen
- Thailand (68)
Gesundheitswesen (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $29.25 0.82 USD |
+0.86
|
$464.84B 13.08B USD | $12.43M 349.72K USD | $29 0.82 USD | $29.25 0.82 USD | $464.84B 13.08B USD | 31.11 | $0.94 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $250 7.03 USD |
-1.19
|
$198.73B 5.59B USD | $2.7M 76K USD | $248 6.98 USD | $254 7.15 USD | $198.73B 5.59B USD | 29.23 | $8.55 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $19.7 0.55 USD |
-1.5
|
$49.13B 1.38B USD | $10.93M 307.68K USD | $19.7 0.55 USD | $20 0.56 USD | $49.13B 1.38B USD | 35.17 | $0.56 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $40.25 1.13 USD |
0
|
$35.09B 987.42M USD | $1.31M 36.94K USD | $40 1.13 USD | $40.5 1.14 USD | $35.09B 987.42M USD | 17.34 | $2.32 0.07 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $3.06 0.09 USD |
+4.79
|
$33.66B 947.1M USD | $96.69M 2.72M USD | $2.94 0.08 USD | $3.06 0.09 USD | $33.66B 947.1M USD | 30.59 | $0.1 0.002 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $39 1.1 USD |
+2.63
|
$33.05B 929.97M USD | $137.02K 3.86K USD | $38.25 1.08 USD | $39 1.1 USD | $33.05B 929.97M USD | 114.70 | $0.34 0.009 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.3 0.06 USD |
+0.88
|
$31.12B 875.68M USD | $29.09M 818.58K USD | $2.26 0.06 USD | $2.32 0.07 USD | $31.12B 875.68M USD | 38.33 | $0.06 0.001 USD | |
| Principal Capital Public Company Limited PRINC.BK | $4.1 0.12 USD |
-0.49
|
$15.62B 439.37M USD | $877.8K 24.7K USD | $4.06 0.11 USD | $4.14 0.12 USD | $15.62B 439.37M USD | 0 | -$0.18 -0.005 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $18.6 0.52 USD |
0
|
$14.63B 411.51M USD | $1.77M 49.88K USD | $18.6 0.52 USD | $18.9 0.53 USD | $14.63B 411.51M USD | 26.19 | $0.71 0.02 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.97 0.06 USD |
0
|
$8.02B 225.66M USD | $34.55K 972.09 USD | $1.96 0.06 USD | $1.98 0.06 USD | $8.02B 225.66M USD | 39.39 | $0.05 0.001 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $11.9 0.33 USD |
+6.25
|
$8.01B 225.41M USD | $2.91M 81.87K USD | $11.2 0.32 USD | $11.9 0.33 USD | $8.01B 225.41M USD | 79.33 | $0.15 0.004 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $7.2 0.2 USD |
-0.69
|
$5.24B 147.47M USD | $1.21M 33.95K USD | $7.15 0.2 USD | $7.25 0.2 USD | $5.24B 147.47M USD | 19.99 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $8 0.23 USD |
0
|
$4.68B 131.81M USD | $920.31K 25.9K USD | $7.9 0.22 USD | $8.1 0.23 USD | $4.68B 131.81M USD | 15.38 | $0.52 0.01 USD | |
| Inter Pharma Public Company Limited IP.BK | $6.15 0.17 USD |
-2.38
|
$3.72B 104.75M USD | $218.13K 6.14K USD | $6.1 0.17 USD | $6.25 0.18 USD | $3.72B 104.75M USD | 76.87 | $0.08 0.002 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $6.05 0.17 USD |
0
|
$3.3B 92.95M USD | $376.06K 10.58K USD | $6 0.17 USD | $6.05 0.17 USD | $3.3B 92.95M USD | 17.79 | $0.34 0.009 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.4 0.1 USD |
+1.19
|
$2.04B 57.47M USD | $59.22K 1.67K USD | $3.36 0.09 USD | $3.42 0.1 USD | $2.04B 57.47M USD | 10.30 | $0.33 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $3.6 0.1 USD |
+6.51
|
$1.23B 34.66M USD | $2.02M 56.78K USD | $3.38 0.1 USD | $3.62 0.1 USD | $1.23B 34.66M USD | 17.14 | $0.21 0.005 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.19 0.0053 USD |
0
|
$759.71M 21.38M USD | $2.69M 75.68K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $759.71M 21.38M USD | 0 | $0 0 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.5799 0.02 USD |
0
|
$348M 9.79M USD | $201.6K 5.67K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $348M 9.79M USD | 19.33 | $0.03 0.0008 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $29.25 0.82 USD |
+0.86
|
$464.84B 13.08B USD | $12.43M 349.69K USD | $29 0.82 USD | $29.25 0.82 USD | $464.84B 13.08B USD | 35.67 | $0.82 0.02 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $250 7.03 USD |
-1.19
|
$231.54B 6.51B USD | $2.7M 75.98K USD | $248 6.98 USD | $254 7.15 USD | $231.54B 6.51B USD | 34.01 | $7.35 0.21 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $19.7 0.55 USD |
-1.5
|
$55.97B 1.57B USD | $10.93M 307.64K USD | $19.7 0.55 USD | $20 0.56 USD | $55.97B 1.57B USD | 115.88 | $0.17 0.004 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $40.25 1.13 USD |
0
|
$40.67B 1.14B USD | $1.31M 36.93K USD | $40 1.13 USD | $40.5 1.14 USD | $40.67B 1.14B USD | 17.20 | $2.34 0.07 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $30.5 0.86 USD |
+0.83
|
$36.6B 1.03B USD | $32.6K 917.22 USD | $30.5 0.86 USD | $31 0.87 USD | $36.6B 1.03B USD | 22.42 | $1.36 0.04 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $30.5 0.86 USD |
+0.83
|
$36.6B 1.03B USD | $32.5K 914.46 USD | $30.5 0.86 USD | $31 0.87 USD | $36.6B 1.03B USD | 23.46 | $1.3 0.04 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $3.06 0.09 USD |
+4.79
|
$35.8B 1.01B USD | $96.69M 2.72M USD | $2.94 0.08 USD | $3.06 0.09 USD | $35.8B 1.01B USD | 33.99 | $0.09 0.002 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $39 1.1 USD |
+2.63
|
$33.05B 929.97M USD | $137K 3.85K USD | $38.25 1.08 USD | $39 1.1 USD | $33.05B 929.97M USD | 32.50 | $1.2 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $2.3 0.06 USD |
+0.88
|
$31.12B 875.68M USD | $29.09M 818.58K USD | $2.26 0.06 USD | $2.32 0.07 USD | $31.12B 875.68M USD | 17.69 | $0.13 0.003 USD | |
| Sikarin Public Company Limited SKR-R.BK | $10.3 0.29 USD |
+1.98
|
$22.83B 642.26M USD | $376.4K 10.59K USD | $10.2 0.29 USD | $10.3 0.29 USD | $22.83B 642.26M USD | 23.95 | $0.43 0.01 USD | |
| Sikarin Public Company Limited SKR.BK | $10.3 0.29 USD |
+1.98
|
$21.2B 596.39M USD | $376.4K 10.59K USD | $10.2 0.29 USD | $10.3 0.29 USD | $21.2B 596.39M USD | 22.88 | $0.45 0.01 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $4.1 0.12 USD |
-0.49
|
$17.15B 482.56M USD | $877.8K 24.7K USD | $4.06 0.11 USD | $4.14 0.12 USD | $17.15B 482.56M USD | 0 | -$0.22 -0.006 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $18.6 0.52 USD |
0
|
$14.63B 411.51M USD | $1.77M 49.88K USD | $18.6 0.52 USD | $18.9 0.53 USD | $14.63B 411.51M USD | 39.74 | $0.47 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $53 1.49 USD |
+1.92
|
$8.48B 238.6M USD | $32.3K 908.86 USD | $52 1.46 USD | $53 1.49 USD | $8.48B 238.6M USD | 2.92 | $18.1 0.51 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $53 1.49 USD |
+1.92
|
$8.48B 238.6M USD | $32.3K 908.84 USD | $52 1.46 USD | $53 1.49 USD | $8.48B 238.6M USD | 39.25 | $1.35 0.04 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $11.9 0.33 USD |
+6.25
|
$8.15B 229.25M USD | $2.91M 81.87K USD | $11.2 0.32 USD | $11.9 0.33 USD | $8.15B 229.25M USD | 91.53 | $0.13 0.003 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.97 0.06 USD |
0
|
$8.02B 225.66M USD | $34.5K 970.74 USD | $1.96 0.06 USD | $1.98 0.06 USD | $8.02B 225.66M USD | 49.25 | $0.04 0.001 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $25 0.7 USD |
+0.4
|
$7.69B 216.28M USD | $136.5K 3.84K USD | $25 0.7 USD | $25.25 0.71 USD | $7.69B 216.28M USD | 22.32 | $1.12 0.03 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $25 0.7 USD |
+0.4
|
$7.48B 210.59M USD | $136.61K 3.84K USD | $25 0.7 USD | $25.25 0.71 USD | $7.48B 210.59M USD | 17.85 | $1.4 0.04 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $35.5 1 USD |
0
|
$6.7B 188.4M USD | $140.3K 3.95K USD | $35 0.98 USD | $35.5 1 USD | $6.7B 188.4M USD | 18.20 | $1.95 0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $35.5 1 USD |
0
|
$6.39B 179.8M USD | $140.3K 3.95K USD | $35 0.98 USD | $35.5 1 USD | $6.39B 179.8M USD | 15.70 | $2.26 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $34.75 0.98 USD |
0
|
$5.66B 159.19M USD | $28.3K 796.29 USD | $34.5 0.97 USD | $35.25 0.99 USD | $5.66B 159.19M USD | 16.62 | $2.09 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $34.75 0.98 USD |
0
|
$5.56B 156.44M USD | $28.34K 797.5 USD | $34.5 0.97 USD | $35.25 0.99 USD | $5.56B 156.44M USD | 14.24 | $2.44 0.07 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $11 0.31 USD |
+0.92
|
$5.51B 155.05M USD | $156.6K 4.41K USD | $10.8 0.3 USD | $11.2 0.32 USD | $5.51B 155.05M USD | 11.70 | $0.94 0.03 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $7.2 0.2 USD |
-0.69
|
$5.24B 147.47M USD | $1.21M 33.94K USD | $7.15 0.2 USD | $7.25 0.2 USD | $5.24B 147.47M USD | 9.72 | $0.74 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $11 0.31 USD |
+0.92
|
$5.22B 146.81M USD | $156.68K 4.41K USD | $10.8 0.3 USD | $11.2 0.32 USD | $5.22B 146.81M USD | 12.22 | $0.9 0.03 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $8 0.23 USD |
0
|
$4.68B 131.81M USD | $920.3K 25.89K USD | $7.9 0.22 USD | $8.1 0.23 USD | $4.68B 131.81M USD | 18.18 | $0.44 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $6.05 0.17 USD |
0
|
$3.52B 99.14M USD | $375.9K 10.58K USD | $6 0.17 USD | $6.05 0.17 USD | $3.52B 99.14M USD | 26.30 | $0.23 0.006 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $4.72 0.13 USD |
+0.85
|
$3.4B 95.62M USD | $21.6K 607.77 USD | $4.68 0.13 USD | $4.72 0.13 USD | $3.4B 95.62M USD | 27.76 | $0.17 0.004 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $4.72 0.13 USD |
+0.85
|
$3.4B 95.62M USD | $21.65K 609.03 USD | $4.68 0.13 USD | $4.72 0.13 USD | $3.4B 95.62M USD | 52.44 | $0.09 0.002 USD | |
| Healthlead Public Company Limited HL.BK | $11.4 0.32 USD |
-0.87
|
$3.1B 87.25M USD | $756.8K 21.29K USD | $11.1 0.31 USD | $11.5 0.32 USD | $3.1B 87.25M USD | 42.22 | $0.27 0.007 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $17.6 0.5 USD |
+1.15
|
$2.84B 79.85M USD | $500 14.07 USD | $17.1 0.48 USD | $17.6 0.5 USD | $2.84B 79.85M USD | 12.94 | $1.36 0.04 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $17.6 0.5 USD |
+1.15
|
$2.64B 74.24M USD | $511 14.38 USD | $17.1 0.48 USD | $17.6 0.5 USD | $2.64B 74.24M USD | 13.96 | $1.26 0.04 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.4 0.1 USD |
+1.19
|
$2.07B 58.15M USD | $59.2K 1.67K USD | $3.36 0.09 USD | $3.42 0.1 USD | $2.07B 58.15M USD | 13.07 | $0.26 0.007 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $91.75 2.58 USD |
-0.27
|
$1.78B 50.04M USD | $2.1K 59.09 USD | $91.75 2.58 USD | $93 2.62 USD | $1.78B 50.04M USD | 23.70 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $91.75 2.58 USD |
-0.27
|
$1.78B 50.04M USD | $2.1K 59.09 USD | $91.75 2.58 USD | $93 2.62 USD | $1.78B 50.04M USD | 16.83 | $5.45 0.15 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $6.4 0.18 USD |
-3.76
|
$1.37B 38.54M USD | $163.82K 4.61K USD | $6.3 0.18 USD | $6.6 0.19 USD | $1.37B 38.54M USD | 64.00 | $0.1 0.002 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $6.4 0.18 USD |
-3.76
|
$1.37B 38.54M USD | $163.8K 4.61K USD | $6.3 0.18 USD | $6.6 0.19 USD | $1.37B 38.54M USD | 25.60 | $0.25 0.007 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.19 0.0053 USD |
0
|
$1.29B 36.41M USD | $2.69M 75.68K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.29B 36.41M USD | 19.00 | $0.01 0.0002 USD | |
| Dental Corporation Public Company Limited D-R.BK | $3.6 0.1 USD |
+6.51
|
$1.23B 34.66M USD | $2.02M 56.78K USD | $3.38 0.1 USD | $3.62 0.1 USD | $1.23B 34.66M USD | 15.65 | $0.23 0.006 USD | |
| SaintMed Public Company Limited SMD-R.BK | $5.5 0.15 USD |
0
|
$1.14B 32.18M USD | $121.5K 3.42K USD | $5.5 0.15 USD | $5.65 0.16 USD | $1.14B 32.18M USD | 11.22 | $0.49 0.01 USD | |
| SaintMed Public Company Limited SMD.BK | $5.5 0.15 USD |
0
|
$1.14B 32.14M USD | $121.51K 3.42K USD | $5.5 0.15 USD | $5.65 0.16 USD | $1.14B 32.14M USD | 15.71 | $0.35 0.009 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $2.38 0.07 USD |
+0.85
|
$952M 26.79M USD | $28.35K 797.66 USD | $2.36 0.07 USD | $2.38 0.07 USD | $952M 26.79M USD | 29.75 | $0.08 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $1.9 0.05 USD |
-0.52
|
$585.2M 16.47M USD | $21.7K 610.58 USD | $1.88 0.05 USD | $1.9 0.05 USD | $585.2M 16.47M USD | 63.33 | $0.03 0.0008 USD | |
| Techno Medical Public Company Limited TM.BK | $1.9 0.05 USD |
-0.52
|
$585.2M 16.47M USD | $21.72K 611.03 USD | $1.88 0.05 USD | $1.9 0.05 USD | $585.2M 16.47M USD | 0 | -$0.01 -0.0002 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.5799 0.02 USD |
0
|
$350.51M 9.86M USD | $201.6K 5.67K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $350.51M 9.86M USD | 11.59 | $0.05 0.001 USD | |
| Inter Pharma Public Company Limited IP-R.BK | $6.15 0.17 USD |
-2.38
|
$0 0 USD | $218K 6.13K USD | $6.1 0.17 USD | $6.25 0.18 USD | $0 0 USD | 15.37 | $0.4 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}